Table Data - Nasdaq Poland Consumer Discretionary Net Total Return Index

Title Nasdaq Poland Consumer Discretionary Net Total Return Index
Series ID NASDAQNQPL40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:56 PM CDT
Notes For more information about this series, see: NQPL40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 945.01
2020-09-22 964.60
2020-09-23 966.79
2020-09-24 938.02
2020-09-25 952.38
2020-09-28 986.85
2020-09-29 1009.16
2020-09-30 981.37
2020-10-01 947.27
2020-10-02 965.68
2020-10-05 981.45
2020-10-06 941.62
2020-10-07 938.02
2020-10-08 946.31
2020-10-09 936.92
2020-10-12 926.51
2020-10-13 939.75
2020-10-14 946.88
2020-10-15 893.42
2020-10-16 911.09
2020-10-19 900.30
2020-10-20 898.66
2020-10-21 896.69
2020-10-22 890.28
2020-10-23 857.32
2020-10-26 852.34
2020-10-27 865.76
2020-10-28 790.72
2020-10-29 821.79
2020-10-30 786.74
2020-11-02 800.89
2020-11-03 877.97
2020-11-04 901.33
2020-11-05 916.16
2020-11-06 942.09
2020-11-09 955.76
2020-11-10 944.19
2020-11-11 940.86
2020-11-12 945.35
2020-11-13 920.49
2020-11-16 934.77
2020-11-17 942.52
2020-11-18 959.70
2020-11-19 945.04
2020-11-20 951.69
2020-11-23 946.41
2020-11-24 943.78
2020-11-25 949.54
2020-11-26 932.63
2020-11-27 945.30
2020-11-30 984.81
2020-12-01 1020.94
2020-12-02 1058.06
2020-12-03 1065.69
2020-12-04 1110.42
2020-12-07 1079.06
2020-12-08 1026.10
2020-12-09 1036.98
2020-12-10 973.33
2020-12-11 895.27
2020-12-14 853.65
2020-12-15 864.02
2020-12-16 875.30
2020-12-17 896.34
2020-12-18 819.48
2020-12-21 785.96
2020-12-22 810.83
2020-12-23 817.33
2020-12-24 817.88
2020-12-25 817.88
2020-12-28 843.10
2020-12-29 856.77
2020-12-30 842.25
2020-12-31 845.89
2021-01-01 845.89
2021-01-04 848.87
2021-01-05 832.06
2021-01-06 834.67
2021-01-07 809.84
2021-01-08 791.91
2021-01-11 791.20
2021-01-12 788.38
2021-01-13 785.23
2021-01-14 811.21
2021-01-15 788.71
2021-01-18 791.29
2021-01-19 778.46
2021-01-20 786.16
2021-01-21 782.18
2021-01-22 790.03
2021-01-25 827.28
2021-01-26 873.45
2021-01-27 890.53
2021-01-28 988.86
2021-01-29 888.80
2021-02-01 890.10
2021-02-02 854.15
2021-02-03 859.81
2021-02-04 861.25
2021-02-05 874.16
2021-02-08 870.33
2021-02-09 852.49
2021-02-10 848.04
2021-02-11 853.81
2021-02-12 837.71
2021-02-15 860.95
2021-02-16 869.59
2021-02-17 862.14
2021-02-18 870.83
2021-02-19 852.04
2021-02-22 827.97
2021-02-23 821.68
2021-02-24 821.40
2021-02-25 813.95
2021-02-26 774.36
2021-03-01 781.93
2021-03-02 787.24
2021-03-03 759.11
2021-03-04 769.20
2021-03-05 744.00
2021-03-08 742.92
2021-03-09 735.06
2021-03-10 716.20
2021-03-11 739.57
2021-03-12 756.80
2021-03-15 762.83
2021-03-16 766.25
2021-03-17 749.27
2021-03-18 739.42
2021-03-19 729.67
2021-03-22 722.94
2021-03-23 723.94
2021-03-24 709.58
2021-03-25 685.97
2021-03-26 712.47
2021-03-29 749.67
2021-03-30 710.31
2021-03-31 665.49
2021-04-01 683.91
2021-04-02 683.91
2021-04-05 686.37
2021-04-06 708.83
2021-04-07 697.18
2021-04-08 689.10
2021-04-09 693.47
2021-04-12 698.38
2021-04-13 695.39
2021-04-14 701.88
2021-04-15 698.94
2021-04-16 683.16
2021-04-19 683.81
2021-04-20 676.09
2021-04-21 670.73
2021-04-22 674.88
2021-04-23 673.99
2021-04-26 680.34
2021-04-27 673.81
2021-04-28 688.39
2021-04-29 704.01
2021-04-30 700.32
2021-05-03 704.70
2021-05-04 678.84
2021-05-05 693.48
2021-05-06 690.26
2021-05-07 714.66
2021-05-10 719.75
2021-05-11 719.37
2021-05-12 706.61
2021-05-13 711.13
2021-05-14 722.08
2021-05-17 731.09
2021-05-18 730.71
2021-05-19 729.31
2021-05-20 749.38
2021-05-21 749.47
2021-05-24 742.04
2021-05-25 756.02
2021-05-26 743.22
2021-05-27 774.71
2021-05-28 791.06
2021-05-31 776.69
2021-06-01 752.40
2021-06-02 769.21
2021-06-03 764.14
2021-06-04 773.43
2021-06-07 770.60
2021-06-08 782.56
2021-06-09 793.72
2021-06-10 777.29
2021-06-11 791.98
2021-06-14 796.14
2021-06-15 803.06
2021-06-16 793.07
2021-06-17 762.91
2021-06-18 778.16
2021-06-21 772.83
2021-06-22 767.06
2021-06-23 770.74
2021-06-24 799.43
2021-06-25 813.94
2021-06-28 833.69
2021-06-29 825.40
2021-06-30 813.90
2021-07-01 828.33
2021-07-02 833.59
2021-07-05 842.02
2021-07-06 826.55
2021-07-07 853.59
2021-07-08 828.71
2021-07-09 842.76
2021-07-12 872.55
2021-07-13 876.65
2021-07-14 860.89
2021-07-15 852.81
2021-07-16 852.55
2021-07-19 820.07
2021-07-20 828.56
2021-07-21 828.56
2021-07-22 837.86
2021-07-23 833.90
2021-07-26 827.57
2021-07-27 822.00
2021-07-28 824.91
2021-07-29 842.45
2021-07-30 843.38
2021-08-02 837.28
2021-08-03 838.70
2021-08-04 831.20
2021-08-05 843.27
2021-08-06 825.89
2021-08-09 815.86
2021-08-10 800.86
2021-08-11 795.29
2021-08-12 797.15
2021-08-13 807.64
2021-08-16 790.42
2021-08-17 799.31
2021-08-18 785.32
2021-08-19 777.29
2021-08-20 772.21
2021-08-23 781.89
2021-08-24 784.73
2021-08-25 797.26
2021-08-26 792.62
2021-08-27 797.76
2021-08-30 809.10
2021-08-31 814.44
2021-09-01 818.42
2021-09-02 875.11
2021-09-03 866.65
2021-09-06 864.04
2021-09-07 857.64
2021-09-08 833.25
2021-09-09 836.15
2021-09-10 852.00
2021-09-13 860.58
2021-09-14 862.43
2021-09-15 858.92
2021-09-16 872.01
2021-09-17 862.30
2021-09-20 833.34
2021-09-21 832.21
2021-09-22 843.44
2021-09-23 851.66
2021-09-24 822.54
2021-09-27 816.46
2021-09-28 800.25
2021-09-29 799.09
2021-09-30 812.47
2021-10-01 809.22
2021-10-04 796.62
2021-10-05 802.76
2021-10-06 777.13
2021-10-07 773.01
2021-10-08 796.79
2021-10-11 800.74
2021-10-12 787.72
2021-10-13 780.77
2021-10-14 772.69
2021-10-15 763.05
2021-10-18 758.94
2021-10-19 762.63
2021-10-20 753.39
2021-10-21 740.09
2021-10-22 749.97
2021-10-25 737.78
2021-10-26 722.38
2021-10-27 716.32
2021-10-28 708.73
2021-10-29 700.56
2021-11-01 701.05
2021-11-02 690.23
2021-11-03 689.72
2021-11-04 705.30
2021-11-05 731.44
2021-11-08 721.26
2021-11-09 696.62
2021-11-10 683.97
2021-11-11 679.65
2021-11-12 669.70
2021-11-15 669.80
2021-11-16 678.05
2021-11-17 659.86
2021-11-18 668.82
2021-11-19 666.75
2021-11-22 647.37
2021-11-23 660.21
2021-11-24 627.24
2021-11-25 627.32
2021-11-26 624.85
2021-11-29 629.84
2021-11-30 631.40
2021-12-01 639.67
2021-12-02 625.39
2021-12-03 622.40
2021-12-06 613.88
2021-12-07 637.30
2021-12-08 643.80
2021-12-09 664.94
2021-12-10 675.28
2021-12-13 677.16
2021-12-14 665.75
2021-12-15 654.46
2021-12-16 674.04
2021-12-17 678.24
2021-12-20 687.34
2021-12-21 688.46
2021-12-22 709.95
2021-12-23 694.46
2021-12-24 696.81
2021-12-27 708.60
2021-12-28 699.19
2021-12-29 703.49
2021-12-30 701.22
2021-12-31 705.29
2022-01-03 707.55
2022-01-04 710.69
2022-01-05 715.69
2022-01-06 715.15
2022-01-07 730.02
2022-01-10 713.12
2022-01-11 728.88
2022-01-12 760.68
2022-01-13 757.39
2022-01-14 747.15
2022-01-17 738.89
2022-01-18 717.98
2022-01-19 711.01
2022-01-20 696.29
2022-01-21 679.85
2022-01-24 642.01
2022-01-25 640.43
2022-01-26 641.78
2022-01-27 631.83
2022-01-28 608.71
2022-01-31 640.84
2022-02-01 648.67
2022-02-02 660.87
2022-02-03 654.11
2022-02-04 631.85
2022-02-07 635.94
2022-02-08 633.76
2022-02-09 655.66
2022-02-10 647.72
2022-02-11 640.95
2022-02-14 623.86
2022-02-15 645.16
2022-02-16 639.37
2022-02-17 625.49
2022-02-18 603.14
2022-02-21 583.79
2022-02-22 590.26
2022-02-23 553.41
2022-02-24 453.47
2022-02-25 480.22
2022-02-28 487.07
2022-03-01 482.73
2022-03-02 471.24
2022-03-03 445.24
2022-03-04 421.68
2022-03-07 407.23
2022-03-08 406.91
2022-03-09 464.22
2022-03-10 457.84
2022-03-11 470.29
2022-03-14 462.46
2022-03-15 463.58
2022-03-16 490.39
2022-03-17 520.88
2022-03-18 513.69
2022-03-21 508.76
2022-03-22 522.11
2022-03-23 517.52
2022-03-24 525.32
2022-03-25 518.65
2022-03-28 531.44
2022-03-29 559.12
2022-03-30 579.37
2022-03-31 551.97
2022-04-01 544.31
2022-04-04 531.84
2022-04-05 524.76
2022-04-06 499.31
2022-04-07 491.42
2022-04-08 491.39
2022-04-11 492.53
2022-04-12 481.44
2022-04-13 479.52
2022-04-14 480.99
2022-04-15 480.99
2022-04-18 482.98
2022-04-19 459.69
2022-04-20 457.52
2022-04-21 440.10
2022-04-22 426.03
2022-04-25 424.77
2022-04-26 402.44
2022-04-27 390.49
2022-04-28 391.58
2022-04-29 379.84
2022-05-02 375.27
2022-05-03 375.94
2022-05-04 374.69
2022-05-05 359.34
2022-05-06 360.24
2022-05-09 357.25
2022-05-10 357.41
2022-05-11 370.71
2022-05-12 362.44
2022-05-13 376.41
2022-05-16 372.60
2022-05-17 398.90
2022-05-18 393.32
2022-05-19 383.99
2022-05-20 393.22
2022-05-23 396.48
2022-05-24 383.79
2022-05-25 376.60
2022-05-26 389.02
2022-05-27 401.47
2022-05-30 412.05
2022-05-31 405.43
2022-06-01 396.10
2022-06-02 399.75
2022-06-03 387.40
2022-06-06 392.40
2022-06-07 387.26
2022-06-08 378.74
2022-06-09 362.40
2022-06-10 354.37
2022-06-13 332.45
2022-06-14 331.06
2022-06-15 329.01
2022-06-16 326.99
2022-06-17 329.06
2022-06-20 341.28
2022-06-21 354.88
2022-06-22 346.74
2022-06-23 342.94
2022-06-24 345.39
2022-06-27 354.76
2022-06-28 355.30
2022-06-29 360.89
2022-06-30 351.10
2022-07-01 349.55
2022-07-04 346.86
2022-07-05 334.45
2022-07-06 357.72
2022-07-07 372.22
2022-07-08 372.77
2022-07-11 369.76
2022-07-12 351.78
2022-07-13 344.50
2022-07-14 334.69
2022-07-15 341.74
2022-07-18 353.52
2022-07-19 358.37
2022-07-20 364.81
2022-07-21 359.16
2022-07-22 367.73
2022-07-25 355.03
2022-07-26 336.11
2022-07-27 324.69
2022-07-28 328.03
2022-07-29 350.92
2022-08-01 354.29
2022-08-02 343.56
2022-08-03 343.00
2022-08-04 353.67
2022-08-05 346.32
2022-08-08 350.93
2022-08-09 353.07
2022-08-10 368.45
2022-08-11 376.94
2022-08-12 373.70
2022-08-15 370.25
2022-08-16 376.33
2022-08-17 363.63
2022-08-18 361.14
2022-08-19 349.45
2022-08-22 335.43
2022-08-23 333.33
2022-08-24 328.62
2022-08-25 333.32
2022-08-26 331.71
2022-08-29 320.70
2022-08-30 312.68
2022-08-31 319.84
2022-09-01 307.55
2022-09-02 318.92
2022-09-05 306.41
2022-09-06 300.80
2022-09-07 308.61
2022-09-08 320.37
2022-09-09 334.84
2022-09-12 335.61
2022-09-13 325.49
2022-09-14 328.25
2022-09-15 332.00
2022-09-16 323.52
2022-09-19 329.40
2022-09-20 321.85
2022-09-21 319.32
2022-09-22 319.87
2022-09-23 309.40
2022-09-26 316.94
2022-09-27 322.71
2022-09-28 313.55
2022-09-29 293.46
2022-09-30 295.14
2022-10-03 299.64
2022-10-04 317.29
2022-10-05 306.75
2022-10-06 304.98
2022-10-07 305.23
2022-10-10 298.68
2022-10-11 303.10
2022-10-12 292.09
2022-10-13 284.50
2022-10-14 300.84
2022-10-17 309.22
2022-10-18 317.09
2022-10-19 305.95
2022-10-20 310.88
2022-10-21 304.74
2022-10-24 311.30
2022-10-25 320.15
2022-10-26 337.02
2022-10-27 335.98
2022-10-28 336.30
2022-10-31 341.78
2022-11-01 342.53
2022-11-02 350.53
2022-11-03 344.33
2022-11-04 358.31
2022-11-07 368.49
2022-11-08 375.07
2022-11-09 368.71
2022-11-10 392.31
2022-11-11 398.53
2022-11-14 407.82
2022-11-15 418.69
2022-11-16 411.01
2022-11-17 398.20
2022-11-18 397.71
2022-11-21 379.46
2022-11-22 384.74
2022-11-23 389.04
2022-11-24 404.36
2022-11-25 405.04
2022-11-28 393.87
2022-11-29 384.24
2022-11-30 378.69
2022-12-01 383.40
2022-12-02 388.98
2022-12-05 388.56
2022-12-06 392.88
2022-12-07 394.82
2022-12-08 392.65
2022-12-09 396.59
2022-12-12 404.71
2022-12-13 418.85
2022-12-14 427.91
2022-12-15 406.80
2022-12-16 403.21
2022-12-19 399.45
2022-12-20 404.45
2022-12-21 421.75
2022-12-22 417.65
2022-12-23 422.98
2022-12-26 422.98
2022-12-27 412.36
2022-12-28 409.30
2022-12-29 422.00
2022-12-30 419.84
2023-01-02 420.96
2023-01-03 427.76
2023-01-04 431.52
2023-01-05 431.34
2023-01-06 432.92
2023-01-09 456.26
2023-01-10 470.29
2023-01-11 458.12
2023-01-12 456.23
2023-01-13 458.80
2023-01-16 460.33
2023-01-17 455.58
2023-01-18 462.81
2023-01-19 442.26
2023-01-20 444.57
2023-01-23 455.34
2023-01-24 449.33
2023-01-25 444.17
2023-01-26 451.25
2023-01-27 452.11
2023-01-30 447.10
2023-01-31 453.85
2023-02-01 451.72
2023-02-02 474.91
2023-02-03 472.86
2023-02-06 455.13
2023-02-07 449.53
2023-02-08 455.78
2023-02-09 455.81
2023-02-10 433.53
2023-02-13 436.95
2023-02-14 430.89
2023-02-15 437.00
2023-02-16 432.83
2023-02-17 430.65
2023-02-20 432.48
2023-02-21 419.98
2023-02-22 417.00
2023-02-23 424.12
2023-02-24 414.27
2023-02-27 423.57
2023-02-28 424.40
2023-03-01 430.43
2023-03-02 420.18
2023-03-03 426.42
2023-03-06 436.04
2023-03-07 429.97
2023-03-08 430.39
2023-03-09 426.72
2023-03-10 424.06
2023-03-13 418.64
2023-03-14 424.09
2023-03-15 409.68
2023-03-16 424.10
2023-03-17 417.89
2023-03-20 422.26
2023-03-21 406.98
2023-03-22 404.73
2023-03-23 409.10
2023-03-24 400.70
2023-03-27 408.19
2023-03-28 401.15
2023-03-29 402.77
2023-03-30 434.89
2023-03-31 428.34
2023-04-03 435.40
2023-04-04 437.56
2023-04-05 429.21
2023-04-06 427.01
2023-04-07 427.01
2023-04-10 423.52
2023-04-11 430.18
2023-04-12 441.99
2023-04-13 452.92
2023-04-14 446.62
2023-04-17 448.55
2023-04-18 453.79
2023-04-19 455.09
2023-04-20 466.26
2023-04-21 467.24
2023-04-24 472.05
2023-04-25 462.65
2023-04-26 468.71
2023-04-27 496.92
2023-04-28 494.40
2023-05-01 489.65
2023-05-02 494.85
2023-05-03 496.42
2023-05-04 493.16
2023-05-05 501.36
2023-05-08 503.46
2023-05-09 504.58
2023-05-10 514.42
2023-05-11 522.23
2023-05-12 522.58
2023-05-15 526.35
2023-05-16 528.86
2023-05-17 520.21
2023-05-18 512.75
2023-05-19 536.89
2023-05-22 549.92
2023-05-23 547.13
2023-05-24 521.62
2023-05-25 502.06
2023-05-26 512.19
2023-05-29 519.48
2023-05-30 514.11
2023-05-31 506.93
2023-06-01 516.19
2023-06-02 539.19
2023-06-05 543.10
2023-06-06 536.72
2023-06-07 539.17
2023-06-08 542.40
2023-06-09 547.54
2023-06-12 566.48
2023-06-13 541.05
2023-06-14 569.60
2023-06-15 582.16
2023-06-16 584.80
2023-06-19 577.60
2023-06-20 562.04
2023-06-21 566.16
2023-06-22 569.02
2023-06-23 554.85
2023-06-26 567.73
2023-06-27 560.44
2023-06-28 556.43
2023-06-29 563.36
2023-06-30 568.64
2023-07-03 571.20
2023-07-04 566.72
2023-07-05 546.02
2023-07-06 541.11
2023-07-07 554.42
2023-07-10 558.17
2023-07-11 563.16
2023-07-12 592.21
2023-07-13 591.74
2023-07-14 601.31
2023-07-17 609.23
2023-07-18 608.20
2023-07-19 601.65
2023-07-20 595.52
2023-07-21 594.25
2023-07-24 597.46
2023-07-25 598.88
2023-07-26 595.03
2023-07-27 605.87
2023-07-28 613.79
2023-07-31 616.70
2023-08-01 609.64
2023-08-02 587.72
2023-08-03 586.49
2023-08-04 606.18
2023-08-07 601.01
2023-08-08 579.57
2023-08-09 579.52
2023-08-10 600.87
2023-08-11 591.54
2023-08-14 583.52
2023-08-15 581.86
2023-08-16 568.81
2023-08-17 563.24
2023-08-18 568.63
2023-08-21 560.88
2023-08-22 560.63
2023-08-23 559.90
2023-08-24 556.41
2023-08-25 550.07
2023-08-28 557.74
2023-08-29 560.09
2023-08-30 571.05
2023-08-31 562.65
2023-09-01 563.93
2023-09-04 559.90
2023-09-05 546.93
2023-09-06 539.48
2023-09-07 522.43
2023-09-08 532.82
2023-09-11 529.49
2023-09-12 523.77
2023-09-13 528.37
2023-09-14 524.01
2023-09-15 522.94
2023-09-18 514.37
2023-09-19 505.48
2023-09-20 520.57
2023-09-21 507.11
2023-09-22 516.37
2023-09-25 508.30
2023-09-26 502.29
2023-09-27 488.04
2023-09-28 485.73
2023-09-29 494.59
2023-10-02 484.04
2023-10-03 480.30
2023-10-04 480.19
2023-10-05 468.32
2023-10-06 449.62
2023-10-09 453.93
2023-10-10 467.55
2023-10-11 463.66
2023-10-12 455.10
2023-10-13 448.39
2023-10-16 454.02
2023-10-17 476.04
2023-10-18 470.92
2023-10-19 469.93
2023-10-20 467.43
2023-10-23 458.20
2023-10-24 468.50
2023-10-25 466.42
2023-10-26 471.69
2023-10-27 471.71
2023-10-30 484.51
2023-10-31 487.29
2023-11-01 484.70
2023-11-02 498.52
2023-11-03 510.05
2023-11-06 510.60
2023-11-07 502.11
2023-11-08 499.99
2023-11-09 514.36
2023-11-10 509.37
2023-11-13 502.12
2023-11-14 540.87
2023-11-15 549.81
2023-11-16 535.89
2023-11-17 533.39
2023-11-20 540.09
2023-11-21 535.53
2023-11-22 542.70
2023-11-23 536.97
2023-11-24 538.65
2023-11-27 535.80
2023-11-28 538.84
2023-11-29 528.17
2023-11-30 532.33
2023-12-01 546.49
2023-12-04 543.39
2023-12-05 560.80
2023-12-06 559.36
2023-12-07 553.27
2023-12-08 560.33
2023-12-11 559.39
2023-12-12 558.85
2023-12-13 572.81
2023-12-14 582.66
2023-12-15 594.06
2023-12-18 593.11
2023-12-19 604.54
2023-12-20 602.86
2023-12-21 601.84
2023-12-22 600.11
2023-12-25 600.11
2023-12-26 602.20
2023-12-27 607.33
2023-12-28 603.87
2023-12-29 595.96
2024-01-01 595.96
2024-01-02 564.39
2024-01-03 553.42
2024-01-04 549.81
2024-01-05 549.63
2024-01-08 548.35
2024-01-09 556.16
2024-01-10 569.88
2024-01-11 564.13
2024-01-12 572.48
2024-01-15 551.91
2024-01-16 541.24
2024-01-17 524.89
2024-01-18 529.15
2024-01-19 541.29
2024-01-22 535.26
2024-01-23 526.81
2024-01-24 537.59
2024-01-25 531.75
2024-01-26 533.36
2024-01-29 526.89
2024-01-30 536.76
2024-01-31 546.70
2024-02-01 554.03
2024-02-02 549.26
2024-02-05 540.99
2024-02-06 545.72
2024-02-07 555.09
2024-02-08 561.09
2024-02-09 565.14
2024-02-12 575.27
2024-02-13 553.99
2024-02-14 558.34
2024-02-15 564.51
2024-02-16 569.69
2024-02-19 584.70
2024-02-20 588.64
2024-02-21 578.06
2024-02-22 609.98
2024-02-23 611.00
2024-02-26 625.67
2024-02-27 627.64
2024-02-28 604.52
2024-02-29 599.44
2024-03-01 592.60
2024-03-04 584.35
2024-03-05 582.98
2024-03-06 585.47
2024-03-07 589.63
2024-03-08 598.32
2024-03-11 600.02
2024-03-12 605.47
2024-03-13 601.31
2024-03-14 598.08
2024-03-15 540.06
2024-03-18 550.06
2024-03-19 541.20
2024-03-20 546.09
2024-03-21 564.34
2024-03-22 559.04
2024-03-25 548.33
2024-03-26 554.17
2024-03-27 567.23
2024-03-28 576.66
2024-03-29 576.66
2024-04-01 575.21
2024-04-02 567.67
2024-04-03 565.71
2024-04-04 572.08
2024-04-05 558.73
2024-04-08 569.12
2024-04-09 564.27
2024-04-10 564.22
2024-04-11 571.53
2024-04-12 563.83
2024-04-15 562.60
2024-04-16 548.02
2024-04-17 552.11
2024-04-18 568.90
2024-04-19 567.57
2024-04-22 584.61
2024-04-23 582.63
2024-04-24 575.36
2024-04-25 568.82
2024-04-26 581.35
2024-04-29 596.69
2024-04-30 591.14
2024-05-01 590.07
2024-05-02 591.25
2024-05-03 596.17
2024-05-06 634.44
2024-05-07 630.59
2024-05-08 637.56
2024-05-09 653.94
2024-05-10 664.38
2024-05-13 681.07
2024-05-14 688.94
2024-05-15 694.32
2024-05-16 699.43
2024-05-17 703.76
2024-05-20 704.05
2024-05-21 694.25
2024-05-22 692.43
2024-05-23 703.04
2024-05-24 714.37
2024-05-27 709.33
2024-05-28 709.00
2024-05-29 690.07
2024-05-30 690.34
2024-05-31 684.52
2024-06-03 690.35
2024-06-04 685.59
2024-06-05 686.22
2024-06-06 692.53
2024-06-07 678.02
2024-06-10 671.11
2024-06-11 665.43
2024-06-12 681.76
2024-06-13 657.11
2024-06-14 641.46
2024-06-17 662.11
2024-06-18 658.62
2024-06-19 663.09
2024-06-20 660.12
2024-06-21 654.87
2024-06-24 677.07
2024-06-25 668.70
2024-06-26 669.44
2024-06-27 667.86
2024-06-28 665.89
2024-07-01 659.37
2024-07-02 649.85
2024-07-03 659.17
2024-07-04 666.08
2024-07-05 659.26
2024-07-08 668.92
2024-07-09 671.41
2024-07-10 666.60
2024-07-11 681.56
2024-07-12 698.72
2024-07-15 701.56
2024-07-16 674.65
2024-07-17 663.01
2024-07-18 674.83
2024-07-19 663.10
#2024-07-22| 666.66 #2024-07-23| 659.07 #2024-07-24| 651.99 #2024-07-25| 651.45 #2024-07-26| 651.61 #2024-07-29| 648.12 #2024-07-30| 642.67 #2024-07-31| 653.75 #2024-08-01| 645.52 #2024-08-02| 648.39 #2024-08-05| 635.28 #2024-08-06| 625.15 #2024-08-07| 636.04 #2024-08-08| 650.13 #2024-08-09| 645.02 #2024-08-12| 672.07 #2024-08-13| 676.46 #2024-08-14| 683.18 #2024-08-15| 680.21 #2024-08-16| 705.60 #2024-08-19| 702.54 #2024-08-20| 692.96 #2024-08-21| 705.52 #2024-08-22| 708.24 #2024-08-23| 706.01 #2024-08-26| 700.81 #2024-08-27| 699.24 #2024-08-28| 688.53 #2024-08-29| 700.87 #2024-08-30| 706.26 #2024-09-02| 713.92 #2024-09-03| 702.07 #2024-09-04| 700.04 #2024-09-05| 686.95 #2024-09-06| 670.12 #2024-09-09| 663.39 #2024-09-10| 654.33 #2024-09-11| 650.74 #2024-09-12| 673.79 #2024-09-13| 687.31 #2024-09-16| 693.68 #2024-09-17| 709.53 #2024-09-18| 706.23 #2024-09-19| 689.89 #2024-09-20| 679.38 #2024-09-23| 680.34 #2024-09-24| 687.86 #2024-09-25| 707.50 #2024-09-26| 710.43 #2024-09-27| 716.52 #2024-09-30| 702.90 #2024-10-01| 696.17 #2024-10-02| 689.17 #2024-10-03| 680.40 #2024-10-04| 679.70 #2024-10-07| 679.11 #2024-10-08| 680.47 #2024-10-09| 684.41 #2024-10-10| 679.53 #2024-10-11| 688.21 #2024-10-14| 685.72 #2024-10-15| 684.34 #2024-10-16| 686.87 #2024-10-17| 669.76 #2024-10-18| 675.02 #2024-10-21| 665.93 #2024-10-22| 652.63 #2024-10-23| 648.87 #2024-10-24| 651.85 #2024-10-25| 655.51 #2024-10-28| 658.52 #2024-10-29| 665.19 #2024-10-30| 659.02 #2024-10-31| 647.36 #2024-11-01| 645.35 #2024-11-04| 657.83 #2024-11-05| 646.78 #2024-11-06| 641.41 #2024-11-07| 660.82 #2024-11-08| 647.70 #2024-11-11| 637.89 #2024-11-12| 624.78 #2024-11-13| 625.86 #2024-11-14| 614.41 #2024-11-15| 591.81 #2024-11-18| 595.72 #2024-11-19| 580.27 #2024-11-20| 589.54 #2024-11-21| 597.86 #2024-11-22| 600.69 #2024-11-25| 614.60 #2024-11-26| 620.83 #2024-11-27| 622.84 #2024-11-28| 610.69 #2024-11-29| 621.51 #2024-12-02| 633.06 #2024-12-03| 638.71 #2024-12-04| 654.02 #2024-12-05| 668.44 #2024-12-06| 671.21 #2024-12-09| 665.31 #2024-12-10| 665.15 #2024-12-11| 664.37 #2024-12-12| 640.30 #2024-12-13| 638.83 #2024-12-16| 645.37 #2024-12-17| 633.09 #2024-12-18| 633.09 #2024-12-19| 625.15 #2024-12-20| 618.51 #2024-12-23| 618.74 #2024-12-24| 620.30 #2024-12-25| 620.30 #2024-12-26| 620.31 #2024-12-27| 623.37 #2024-12-30| 611.94 #2024-12-31| 610.25 #2025-01-01| 610.25 #2025-01-02| 624.18 #2025-01-03| 624.38 #2025-01-06| 633.38 #2025-01-07| 628.71 #2025-01-08| 602.48 #2025-01-09| 609.37 #2025-01-10| 605.59 #2025-01-13| 584.09 #2025-01-14| 595.67 #2025-01-15| 609.53 #2025-01-16| 615.40 #2025-01-17| 629.21 #2025-01-20| 633.68 #2025-01-21| 640.12 #2025-01-22| 638.55 #2025-01-23| 636.73 #2025-01-24| 647.29 #2025-01-27| 644.49 #2025-01-28| 649.82 #2025-01-29| 650.42 #2025-01-30| 670.35 #2025-01-31| 667.21 #2025-02-03| 643.05 #2025-02-04| 665.90 #2025-02-05| 673.03 #2025-02-06| 687.20 #2025-02-07| 682.84 #2025-02-10| 685.25 #2025-02-11| 703.47 #2025-02-12| 710.17 #2025-02-13| 720.74 #2025-02-14| 726.84 #2025-02-17| 731.11 #2025-02-18| 727.72 #2025-02-19| 716.77 #2025-02-20| 713.02 #2025-02-21| 718.67 #2025-02-24| 706.65 #2025-02-25| 710.37 #2025-02-26| 721.84 #2025-02-27| 695.15 #2025-02-28| 696.85 #2025-03-03| 700.11 #2025-03-04| 678.06 #2025-03-05| 717.14 #2025-03-06| 725.67 #2025-03-07| 723.48 #2025-03-10| 707.81 #2025-03-11| 712.19 #2025-03-12| 710.70 #2025-03-13| 739.64 #2025-03-14| 745.57 #2025-03-17| 752.02 #2025-03-18| 756.51 #2025-03-19| 752.06 #2025-03-20| 752.70 #2025-03-21| 748.58 #2025-03-24| 764.99 #2025-03-25| 765.99 #2025-03-26| 736.62 #2025-03-27| 742.35 #2025-03-28| 750.53 #2025-03-31| 735.97 #2025-04-01| 746.97 #2025-04-02| 758.00 #2025-04-03| 722.79 #2025-04-04| 690.91 #2025-04-07| 664.64 #2025-04-08| 693.30 #2025-04-09| 678.30 #2025-04-10| 715.66 #2025-04-11| 711.99 #2025-04-14| 737.68 #2025-04-15| 739.33 #2025-04-16| 733.40 #2025-04-17| 739.72 #2025-04-18| 739.72 #2025-04-21| 750.90 #2025-04-22| 755.11 #2025-04-23| 769.06 #2025-04-24| 774.73 #2025-04-25| 765.72 #2025-04-28| 779.02 #2025-04-29| 785.42 #2025-04-30| 764.29 #2025-05-01| 758.07 #2025-05-02| 794.74 #2025-05-05| 785.71 #2025-05-06| 769.78 #2025-05-07| 783.25 #2025-05-08| 786.18 #2025-05-09| 804.89 #2025-05-12| 790.42 #2025-05-13| 798.19 #2025-05-14| 785.10 #2025-05-15| 778.22 #2025-05-16| 771.64 #2025-05-19| 776.25 #2025-05-20| 778.57 #2025-05-21| 771.23 #2025-05-22| 751.78 #2025-05-23| 752.21 #2025-05-26| 774.99 #2025-05-27| 772.97 #2025-05-28| 776.44 #2025-05-29| 763.34 #2025-05-30| 756.79 #2025-06-02| 764.62 #2025-06-03| 760.86 #2025-06-04| 791.27 #2025-06-05| 784.87 #2025-06-06| 772.65 #2025-06-09| 780.04 #2025-06-10| 787.08 #2025-06-11| 794.53 #2025-06-12| 795.56 #2025-06-13| 784.69 #2025-06-16| 781.94 #2025-06-17| 771.66 #2025-06-18| 771.46 #2025-06-19| 768.56 #2025-06-20| 771.83 #2025-06-23| 762.61 #2025-06-24| 784.46 #2025-06-25| 787.54 #2025-06-26| 813.42 #2025-06-27| 829.33 #2025-06-30| 838.58 #2025-07-01| 834.45 #2025-07-02| 827.75 #2025-07-03| 832.62 #2025-07-04| 832.15 #2025-07-07| 826.39 #2025-07-08| 828.59 #2025-07-09| 831.28 #2025-07-10| 821.51 #2025-07-11| 818.04 #2025-07-14| 826.22 #2025-07-15| 817.73 #2025-07-16| 821.73 #2025-07-17| 827.58 #2025-07-18| 855.60 #2025-07-21| 856.65 #2025-07-22| 848.94 #2025-07-23| 858.03 #2025-07-24| 854.70 #2025-07-25| 850.63 #2025-07-28| 831.32 #2025-07-29| 828.15 #2025-07-30| 846.35 #2025-07-31| 832.44 #2025-08-01| 817.45 #2025-08-04| 824.40 #2025-08-05| 813.82 #2025-08-06| 826.95 #2025-08-07| 840.97 #2025-08-08| 855.43 #2025-08-11| 836.82 #2025-08-12| 836.71 #2025-08-13| 852.41 #2025-08-14| 835.90 #2025-08-15| 840.34 #2025-08-18| 847.80 #2025-08-19| 863.94 #2025-08-20| 852.33 #2025-08-21| 859.07 #2025-08-22| 863.35 #2025-08-25| 871.32 #2025-08-26| 867.36 #2025-08-27| 846.06 #2025-08-28| 845.12 #2025-08-29| 842.96 #2025-09-01| 832.14 #2025-09-02| 819.87 #2025-09-03| 818.55 #2025-09-04| 823.61 #2025-09-05| 834.67 #2025-09-08| 855.13 #2025-09-09| 845.26 #2025-09-10| 849.82 #2025-09-11| 863.93 #2025-09-12| 854.33 #2025-09-15| 866.96 #2025-09-16| 863.01 #2025-09-17| 864.28 #2025-09-18| 858.00 #2025-09-19| 844.51 #2025-09-22| 856.79 #2025-09-23| 854.90 #2025-09-24| 852.81 #2025-09-25| 850.09 #2025-09-26| 856.80 #2025-09-29| 871.93 #2025-09-30| 872.99 #2025-10-01| 869.48 #2025-10-02| 856.55 #2025-10-03| 863.16 #2025-10-06| 851.61 #2025-10-07| 851.71 #2025-10-08| 846.19 #2025-10-09| 836.31 #2025-10-10| 821.41 #2025-10-13| 821.34 #2025-10-14| 810.09 #2025-10-15| 821.37 #2025-10-16| 821.39 #2025-10-17| 828.61 #2025-10-20| 827.60 #2025-10-21| 824.44 #2025-10-22| 842.67 #2025-10-23| 844.24 #2025-10-24| 839.10 #2025-10-27| 837.52 #2025-10-28| 860.18 #2025-10-29| 854.20 #2025-10-30| 844.37 #2025-10-31| 834.52 #2025-11-03| 835.47 #2025-11-04| 819.83 #2025-11-05| 821.93 #2025-11-06| 830.46 #2025-11-07| 821.90 #2025-11-10| 826.13 #2025-11-11| 830.59 #2025-11-12| 818.86 #2025-11-13| 814.19 #2025-11-14| 808.02 #2025-11-17| 790.44 #2025-11-18| 771.44 #2025-11-19| 773.44 #2025-11-20| 763.62 #2025-11-21| 756.03 #2025-11-24| 761.45 #2025-11-25| 777.65 #2025-11-26| 798.07 #2025-11-27| 800.31 #2025-11-28| 807.23 #2025-12-01| 807.40 #2025-12-02| 791.77 #2025-12-03| 787.77 #2025-12-04| 796.38 #2025-12-05| 784.00 #2025-12-08| 776.48 #2025-12-09| 797.49 #2025-12-10| 789.21 #2025-12-11| 815.25 #2025-12-12| 838.97 #2025-12-15| 851.53 #2025-12-16| 840.15 #2025-12-17| 839.30 #2025-12-18| 845.53 #2025-12-19| 845.16 #2025-12-22| 853.02 #2025-12-23| 841.62 #2025-12-24| 843.22 #2025-12-25| 843.22 #2025-12-26| 841.79 #2025-12-29| 847.86 #2025-12-30| 847.81 #2025-12-31| 845.50 #2026-01-01| 845.50 #2026-01-02| 859.24 #2026-01-05| 857.63 #2026-01-06| 856.50 #2026-01-07| 880.53 #2026-01-08| 859.38 #2026-01-09| 865.33 #2026-01-12| 860.65 #2026-01-13| 867.98 #2026-01-14| 857.59 #2026-01-15| 870.73 #2026-01-16| 868.56 #2026-01-19| 855.32 #2026-01-20| 858.80 #2026-01-21| 849.09 #2026-01-22| 868.30 #2026-01-23| 854.44 #2026-01-26| 866.51 #2026-01-27| 876.10 #2026-01-28| 891.39 #2026-01-29| 873.43 #2026-01-30| 844.42 #2026-02-02| 839.30 #2026-02-03| 832.45 #2026-02-04| 829.23 #2026-02-05| 827.36 #2026-02-06| 823.87 #2026-02-09| 847.90 #2026-02-10| 843.52 #2026-02-11| 838.20 #2026-02-12| 847.66 #2026-02-13| 837.55 #2026-02-16| 842.85 #2026-02-17| 829.15 #2026-02-18| 838.38 #2026-02-19| 820.00 #2026-02-20| 812.53 #2026-02-23| 822.02 #2026-02-24| 820.07 #2026-02-25| 827.96 #2026-02-26| 825.70 #2026-02-27| 819.38 #2026-03-02| 799.43 #2026-03-03| 747.48 #2026-03-04| 775.18 #2026-03-05| 768.18 #2026-03-06| 776.12 #2026-03-09| 774.93 #2026-03-10| 791.54 #2026-03-11| 772.12 #2026-03-12| 771.09 #2026-03-13| 758.43 #2026-03-16| 761.90 #2026-03-17| 766.07 #2026-03-18| 756.60 #2026-03-19| 736.96 #2026-03-20| 742.30 #2026-03-23| 758.54 #2026-03-24| 742.08 #2026-03-25| 758.17 #2026-03-26| 786.06 #2026-03-27| 770.07 #2026-03-30| 757.47 #2026-03-31| 779.31 #2026-04-01| 801.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy