Table Data - Nasdaq Poland Consumer Discretionary Total Return Index

Title Nasdaq Poland Consumer Discretionary Total Return Index
Series ID NASDAQNQPL40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:54 PM CDT
Notes For more information about this series, see: NQPL40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 945.01
2020-09-22 964.60
2020-09-23 966.79
2020-09-24 938.02
2020-09-25 952.38
2020-09-28 986.85
2020-09-29 1009.16
2020-09-30 981.37
2020-10-01 947.27
2020-10-02 965.68
2020-10-05 981.45
2020-10-06 941.62
2020-10-07 938.02
2020-10-08 946.31
2020-10-09 936.92
2020-10-12 926.51
2020-10-13 939.75
2020-10-14 946.88
2020-10-15 893.42
2020-10-16 911.09
2020-10-19 900.30
2020-10-20 898.66
2020-10-21 896.69
2020-10-22 890.28
2020-10-23 857.32
2020-10-26 852.34
2020-10-27 865.76
2020-10-28 790.72
2020-10-29 821.79
2020-10-30 786.74
2020-11-02 800.89
2020-11-03 877.97
2020-11-04 901.33
2020-11-05 916.16
2020-11-06 942.09
2020-11-09 955.76
2020-11-10 944.19
2020-11-11 940.86
2020-11-12 945.35
2020-11-13 920.49
2020-11-16 934.77
2020-11-17 942.52
2020-11-18 959.70
2020-11-19 945.04
2020-11-20 951.69
2020-11-23 946.41
2020-11-24 943.78
2020-11-25 949.54
2020-11-26 932.63
2020-11-27 945.30
2020-11-30 984.81
2020-12-01 1020.94
2020-12-02 1058.06
2020-12-03 1065.69
2020-12-04 1110.42
2020-12-07 1079.06
2020-12-08 1026.10
2020-12-09 1036.98
2020-12-10 973.33
2020-12-11 895.27
2020-12-14 853.65
2020-12-15 864.02
2020-12-16 875.30
2020-12-17 896.34
2020-12-18 819.48
2020-12-21 785.96
2020-12-22 810.83
2020-12-23 817.33
2020-12-24 817.88
2020-12-25 817.88
2020-12-28 843.10
2020-12-29 856.77
2020-12-30 842.25
2020-12-31 845.89
2021-01-01 845.89
2021-01-04 848.87
2021-01-05 832.06
2021-01-06 834.67
2021-01-07 809.84
2021-01-08 791.91
2021-01-11 791.20
2021-01-12 788.38
2021-01-13 785.23
2021-01-14 811.21
2021-01-15 788.71
2021-01-18 791.29
2021-01-19 778.46
2021-01-20 786.16
2021-01-21 782.18
2021-01-22 790.03
2021-01-25 827.28
2021-01-26 873.45
2021-01-27 890.53
2021-01-28 988.86
2021-01-29 888.80
2021-02-01 890.10
2021-02-02 854.15
2021-02-03 859.81
2021-02-04 861.25
2021-02-05 874.16
2021-02-08 870.33
2021-02-09 852.49
2021-02-10 848.04
2021-02-11 853.81
2021-02-12 837.71
2021-02-15 860.95
2021-02-16 869.59
2021-02-17 862.14
2021-02-18 870.83
2021-02-19 852.04
2021-02-22 827.97
2021-02-23 821.68
2021-02-24 821.40
2021-02-25 813.95
2021-02-26 774.36
2021-03-01 781.93
2021-03-02 787.24
2021-03-03 759.11
2021-03-04 769.20
2021-03-05 744.00
2021-03-08 742.92
2021-03-09 735.06
2021-03-10 716.20
2021-03-11 739.57
2021-03-12 756.80
2021-03-15 762.83
2021-03-16 766.25
2021-03-17 749.27
2021-03-18 739.42
2021-03-19 729.67
2021-03-22 722.94
2021-03-23 723.94
2021-03-24 709.58
2021-03-25 685.97
2021-03-26 712.47
2021-03-29 749.67
2021-03-30 710.31
2021-03-31 665.49
2021-04-01 683.91
2021-04-02 683.91
2021-04-05 686.37
2021-04-06 708.83
2021-04-07 697.18
2021-04-08 689.10
2021-04-09 693.47
2021-04-12 698.38
2021-04-13 695.39
2021-04-14 701.88
2021-04-15 698.94
2021-04-16 683.16
2021-04-19 683.81
2021-04-20 676.09
2021-04-21 670.73
2021-04-22 674.88
2021-04-23 673.99
2021-04-26 680.34
2021-04-27 673.81
2021-04-28 688.39
2021-04-29 704.01
2021-04-30 700.32
2021-05-03 704.70
2021-05-04 678.84
2021-05-05 693.48
2021-05-06 690.26
2021-05-07 714.66
2021-05-10 719.75
2021-05-11 719.37
2021-05-12 706.61
2021-05-13 711.13
2021-05-14 722.08
2021-05-17 731.09
2021-05-18 730.71
2021-05-19 729.31
2021-05-20 749.38
2021-05-21 749.47
2021-05-24 742.04
2021-05-25 756.02
2021-05-26 743.22
2021-05-27 774.71
2021-05-28 791.06
2021-05-31 778.47
2021-06-01 754.13
2021-06-02 770.98
2021-06-03 765.89
2021-06-04 775.20
2021-06-07 772.38
2021-06-08 784.36
2021-06-09 795.54
2021-06-10 779.08
2021-06-11 793.80
2021-06-14 797.97
2021-06-15 804.91
2021-06-16 794.89
2021-06-17 764.67
2021-06-18 779.95
2021-06-21 774.61
2021-06-22 768.82
2021-06-23 772.51
2021-06-24 801.27
2021-06-25 815.81
2021-06-28 835.61
2021-06-29 827.33
2021-06-30 815.81
2021-07-01 830.27
2021-07-02 835.76
2021-07-05 845.01
2021-07-06 829.48
2021-07-07 856.61
2021-07-08 831.64
2021-07-09 845.74
2021-07-12 875.64
2021-07-13 879.75
2021-07-14 863.94
2021-07-15 855.83
2021-07-16 855.57
2021-07-19 822.97
2021-07-20 831.50
2021-07-21 831.49
2021-07-22 840.82
2021-07-23 836.85
2021-07-26 830.50
2021-07-27 824.91
2021-07-28 827.83
2021-07-29 845.43
2021-07-30 846.37
2021-08-02 840.25
2021-08-03 841.67
2021-08-04 834.15
2021-08-05 846.25
2021-08-06 828.81
2021-08-09 818.75
2021-08-10 803.69
2021-08-11 798.11
2021-08-12 799.98
2021-08-13 810.50
2021-08-16 793.22
2021-08-17 802.14
2021-08-18 788.10
2021-08-19 780.04
2021-08-20 774.94
2021-08-23 784.65
2021-08-24 787.51
2021-08-25 800.09
2021-08-26 795.43
2021-08-27 800.59
2021-08-30 811.97
2021-08-31 817.32
2021-09-01 821.31
2021-09-02 878.21
2021-09-03 869.72
2021-09-06 867.10
2021-09-07 860.67
2021-09-08 836.20
2021-09-09 839.11
2021-09-10 855.02
2021-09-13 863.63
2021-09-14 865.48
2021-09-15 861.96
2021-09-16 875.10
2021-09-17 865.35
2021-09-20 836.29
2021-09-21 835.16
2021-09-22 846.42
2021-09-23 854.68
2021-09-24 825.46
2021-09-27 819.35
2021-09-28 803.09
2021-09-29 801.92
2021-09-30 815.34
2021-10-01 812.08
2021-10-04 799.44
2021-10-05 805.60
2021-10-06 779.89
2021-10-07 775.74
2021-10-08 799.61
2021-10-11 803.57
2021-10-12 790.51
2021-10-13 783.53
2021-10-14 775.43
2021-10-15 765.75
2021-10-18 761.62
2021-10-19 765.33
2021-10-20 756.06
2021-10-21 742.71
2021-10-22 752.63
2021-10-25 740.39
2021-10-26 724.94
2021-10-27 718.86
2021-10-28 711.23
2021-10-29 703.04
2021-11-01 703.53
2021-11-02 692.68
2021-11-03 692.16
2021-11-04 707.80
2021-11-05 734.03
2021-11-08 723.81
2021-11-09 699.09
2021-11-10 686.39
2021-11-11 682.05
2021-11-12 672.07
2021-11-15 672.18
2021-11-16 680.46
2021-11-17 662.20
2021-11-18 671.19
2021-11-19 669.11
2021-11-22 649.66
2021-11-23 662.55
2021-11-24 629.46
2021-11-25 629.55
2021-11-26 627.06
2021-11-29 632.07
2021-11-30 633.64
2021-12-01 641.94
2021-12-02 627.60
2021-12-03 624.61
2021-12-06 616.06
2021-12-07 639.56
2021-12-08 646.08
2021-12-09 667.30
2021-12-10 677.67
2021-12-13 679.56
2021-12-14 668.11
2021-12-15 656.78
2021-12-16 676.43
2021-12-17 680.65
2021-12-20 689.77
2021-12-21 690.90
2021-12-22 712.47
2021-12-23 696.92
2021-12-24 699.28
2021-12-27 711.11
2021-12-28 701.67
2021-12-29 705.98
2021-12-30 703.71
2021-12-31 707.79
2022-01-03 710.06
2022-01-04 713.21
2022-01-05 718.22
2022-01-06 717.69
2022-01-07 732.60
2022-01-10 715.65
2022-01-11 731.46
2022-01-12 763.38
2022-01-13 760.07
2022-01-14 749.80
2022-01-17 741.51
2022-01-18 720.53
2022-01-19 713.53
2022-01-20 698.75
2022-01-21 682.26
2022-01-24 644.28
2022-01-25 642.70
2022-01-26 644.05
2022-01-27 634.06
2022-01-28 610.86
2022-01-31 643.11
2022-02-01 650.97
2022-02-02 663.21
2022-02-03 656.42
2022-02-04 634.09
2022-02-07 638.19
2022-02-08 636.00
2022-02-09 657.98
2022-02-10 650.01
2022-02-11 643.22
2022-02-14 626.07
2022-02-15 647.44
2022-02-16 641.64
2022-02-17 627.71
2022-02-18 605.27
2022-02-21 585.85
2022-02-22 592.35
2022-02-23 555.37
2022-02-24 455.07
2022-02-25 481.92
2022-02-28 488.79
2022-03-01 484.44
2022-03-02 472.91
2022-03-03 446.81
2022-03-04 423.17
2022-03-07 408.67
2022-03-08 408.35
2022-03-09 465.86
2022-03-10 459.46
2022-03-11 471.96
2022-03-14 464.10
2022-03-15 465.22
2022-03-16 492.12
2022-03-17 522.72
2022-03-18 515.51
2022-03-21 510.56
2022-03-22 523.96
2022-03-23 519.36
2022-03-24 527.18
2022-03-25 520.48
2022-03-28 533.32
2022-03-29 561.10
2022-03-30 581.42
2022-03-31 553.93
2022-04-01 546.23
2022-04-04 533.72
2022-04-05 526.62
2022-04-06 501.08
2022-04-07 493.16
2022-04-08 493.13
2022-04-11 494.28
2022-04-12 483.15
2022-04-13 481.22
2022-04-14 482.69
2022-04-15 482.69
2022-04-18 484.69
2022-04-19 461.32
2022-04-20 459.14
2022-04-21 441.66
2022-04-22 427.54
2022-04-25 426.27
2022-04-26 403.87
2022-04-27 391.87
2022-04-28 392.96
2022-04-29 381.18
2022-05-02 376.60
2022-05-03 377.28
2022-05-04 376.02
2022-05-05 360.62
2022-05-06 361.52
2022-05-09 358.52
2022-05-10 358.68
2022-05-11 372.02
2022-05-12 363.72
2022-05-13 377.74
2022-05-16 373.92
2022-05-17 400.31
2022-05-18 394.71
2022-05-19 385.35
2022-05-20 394.61
2022-05-23 397.88
2022-05-24 385.15
2022-05-25 377.93
2022-05-26 390.40
2022-05-27 403.61
2022-05-30 414.25
2022-05-31 407.59
2022-06-01 398.31
2022-06-02 401.97
2022-06-03 389.56
2022-06-06 394.59
2022-06-07 389.41
2022-06-08 380.85
2022-06-09 364.42
2022-06-10 356.34
2022-06-13 334.31
2022-06-14 332.90
2022-06-15 330.85
2022-06-16 328.81
2022-06-17 330.89
2022-06-20 343.18
2022-06-21 356.86
2022-06-22 348.67
2022-06-23 344.85
2022-06-24 347.32
2022-06-27 356.74
2022-06-28 357.28
2022-06-29 362.92
2022-06-30 353.08
2022-07-01 351.51
2022-07-04 348.98
2022-07-05 336.49
2022-07-06 359.91
2022-07-07 374.49
2022-07-08 375.04
2022-07-11 372.02
2022-07-12 353.92
2022-07-13 346.60
2022-07-14 336.73
2022-07-15 343.83
2022-07-18 355.68
2022-07-19 360.56
2022-07-20 367.04
2022-07-21 361.35
2022-07-22 369.98
2022-07-25 357.20
2022-07-26 338.16
2022-07-27 326.68
2022-07-28 330.03
2022-07-29 353.07
2022-08-01 356.45
2022-08-02 345.65
2022-08-03 345.09
2022-08-04 355.83
2022-08-05 348.44
2022-08-08 353.07
2022-08-09 355.23
2022-08-10 370.69
2022-08-11 379.24
2022-08-12 375.98
2022-08-15 372.51
2022-08-16 378.63
2022-08-17 365.85
2022-08-18 363.34
2022-08-19 351.58
2022-08-22 337.48
2022-08-23 335.36
2022-08-24 330.63
2022-08-25 335.35
2022-08-26 333.74
2022-08-29 322.66
2022-08-30 314.59
2022-08-31 321.79
2022-09-01 309.43
2022-09-02 320.86
2022-09-05 308.28
2022-09-06 302.63
2022-09-07 310.49
2022-09-08 322.33
2022-09-09 336.89
2022-09-12 337.66
2022-09-13 327.47
2022-09-14 330.25
2022-09-15 334.03
2022-09-16 325.49
2022-09-19 331.41
2022-09-20 323.81
2022-09-21 321.27
2022-09-22 321.82
2022-09-23 311.28
2022-09-26 318.88
2022-09-27 324.68
2022-09-28 315.46
2022-09-29 295.25
2022-09-30 296.94
2022-10-03 301.47
2022-10-04 319.22
2022-10-05 308.62
2022-10-06 306.84
2022-10-07 307.09
2022-10-10 300.50
2022-10-11 304.95
2022-10-12 293.87
2022-10-13 286.23
2022-10-14 302.67
2022-10-17 311.11
2022-10-18 319.02
2022-10-19 307.81
2022-10-20 312.77
2022-10-21 306.60
2022-10-24 313.20
2022-10-25 322.10
2022-10-26 339.08
2022-10-27 338.03
2022-10-28 338.35
2022-10-31 343.87
2022-11-01 344.62
2022-11-02 352.67
2022-11-03 346.43
2022-11-04 360.50
2022-11-07 370.73
2022-11-08 377.36
2022-11-09 370.96
2022-11-10 394.70
2022-11-11 400.96
2022-11-14 410.31
2022-11-15 421.24
2022-11-16 413.51
2022-11-17 400.63
2022-11-18 400.14
2022-11-21 381.78
2022-11-22 387.09
2022-11-23 391.41
2022-11-24 406.83
2022-11-25 407.51
2022-11-28 396.27
2022-11-29 386.58
2022-11-30 381.00
2022-12-01 385.74
2022-12-02 391.36
2022-12-05 390.93
2022-12-06 395.27
2022-12-07 397.23
2022-12-08 395.05
2022-12-09 399.01
2022-12-12 407.18
2022-12-13 421.40
2022-12-14 430.52
2022-12-15 409.28
2022-12-16 405.67
2022-12-19 401.89
2022-12-20 406.92
2022-12-21 424.33
2022-12-22 420.20
2022-12-23 425.56
2022-12-26 425.56
2022-12-27 414.88
2022-12-28 411.80
2022-12-29 424.58
2022-12-30 422.40
2023-01-02 423.53
2023-01-03 430.37
2023-01-04 434.16
2023-01-05 433.98
2023-01-06 435.56
2023-01-09 459.05
2023-01-10 473.16
2023-01-11 460.91
2023-01-12 459.01
2023-01-13 461.60
2023-01-16 463.14
2023-01-17 458.36
2023-01-18 465.63
2023-01-19 444.96
2023-01-20 447.29
2023-01-23 458.11
2023-01-24 452.07
2023-01-25 446.88
2023-01-26 454.00
2023-01-27 454.87
2023-01-30 449.83
2023-01-31 456.62
2023-02-01 454.48
2023-02-02 477.81
2023-02-03 475.74
2023-02-06 457.91
2023-02-07 452.27
2023-02-08 458.56
2023-02-09 458.59
2023-02-10 436.17
2023-02-13 439.62
2023-02-14 433.52
2023-02-15 439.67
2023-02-16 435.47
2023-02-17 433.28
2023-02-20 435.12
2023-02-21 422.55
2023-02-22 419.55
2023-02-23 426.70
2023-02-24 416.79
2023-02-27 426.16
2023-02-28 426.99
2023-03-01 433.05
2023-03-02 422.74
2023-03-03 429.03
2023-03-06 438.70
2023-03-07 432.59
2023-03-08 433.01
2023-03-09 429.32
2023-03-10 426.64
2023-03-13 421.19
2023-03-14 426.67
2023-03-15 412.18
2023-03-16 426.69
2023-03-17 420.44
2023-03-20 424.84
2023-03-21 409.46
2023-03-22 407.20
2023-03-23 411.59
2023-03-24 403.14
2023-03-27 410.68
2023-03-28 403.59
2023-03-29 405.23
2023-03-30 437.54
2023-03-31 430.95
2023-04-03 438.05
2023-04-04 440.23
2023-04-05 431.83
2023-04-06 429.62
2023-04-07 429.62
2023-04-10 426.11
2023-04-11 432.81
2023-04-12 444.68
2023-04-13 455.68
2023-04-14 449.35
2023-04-17 451.29
2023-04-18 456.55
2023-04-19 457.87
2023-04-20 469.11
2023-04-21 470.09
2023-04-24 474.93
2023-04-25 465.47
2023-04-26 471.57
2023-04-27 499.96
2023-04-28 497.41
2023-05-01 492.64
2023-05-02 497.87
2023-05-03 499.45
2023-05-04 496.17
2023-05-05 504.42
2023-05-08 506.53
2023-05-09 507.66
2023-05-10 517.56
2023-05-11 525.41
2023-05-12 525.77
2023-05-15 529.56
2023-05-16 532.09
2023-05-17 523.39
2023-05-18 515.87
2023-05-19 540.17
2023-05-22 553.27
2023-05-23 550.47
2023-05-24 524.80
2023-05-25 505.13
2023-05-26 515.32
2023-05-29 522.65
2023-05-30 517.25
2023-05-31 510.02
2023-06-01 519.34
2023-06-02 542.48
2023-06-05 546.42
2023-06-06 539.99
2023-06-07 542.46
2023-06-08 545.70
2023-06-09 550.88
2023-06-12 570.12
2023-06-13 544.53
2023-06-14 573.27
2023-06-15 585.90
2023-06-16 588.57
2023-06-19 581.32
2023-06-20 565.67
2023-06-21 569.81
2023-06-22 572.69
2023-06-23 558.43
2023-06-26 571.38
2023-06-27 564.06
2023-06-28 560.01
2023-06-29 566.99
2023-06-30 572.30
2023-07-03 574.88
2023-07-04 570.38
2023-07-05 549.54
2023-07-06 544.60
2023-07-07 558.47
2023-07-10 562.26
2023-07-11 567.28
2023-07-12 596.54
2023-07-13 596.07
2023-07-14 605.71
2023-07-17 613.69
2023-07-18 612.65
2023-07-19 606.05
2023-07-20 599.88
2023-07-21 598.60
2023-07-24 601.84
2023-07-25 603.26
2023-07-26 599.39
2023-07-27 610.31
2023-07-28 618.28
2023-07-31 621.21
2023-08-01 614.10
2023-08-02 592.02
2023-08-03 590.79
2023-08-04 610.62
2023-08-07 605.40
2023-08-08 583.81
2023-08-09 583.76
2023-08-10 605.27
2023-08-11 595.87
2023-08-14 587.79
2023-08-15 586.12
2023-08-16 572.97
2023-08-17 567.37
2023-08-18 572.79
2023-08-21 564.98
2023-08-22 564.74
2023-08-23 563.99
2023-08-24 560.49
2023-08-25 554.09
2023-08-28 561.82
2023-08-29 564.18
2023-08-30 575.23
2023-08-31 566.77
2023-09-01 568.06
2023-09-04 563.99
2023-09-05 550.94
2023-09-06 543.43
2023-09-07 526.25
2023-09-08 536.72
2023-09-11 533.36
2023-09-12 527.60
2023-09-13 532.24
2023-09-14 527.84
2023-09-15 526.77
2023-09-18 518.14
2023-09-19 509.18
2023-09-20 524.38
2023-09-21 510.82
2023-09-22 520.14
2023-09-25 512.02
2023-09-26 505.97
2023-09-27 491.61
2023-09-28 489.28
2023-09-29 498.21
2023-10-02 487.58
2023-10-03 483.81
2023-10-04 483.71
2023-10-05 471.74
2023-10-06 452.91
2023-10-09 457.25
2023-10-10 470.98
2023-10-11 467.05
2023-10-12 458.43
2023-10-13 451.67
2023-10-16 457.34
2023-10-17 479.52
2023-10-18 474.37
2023-10-19 473.37
2023-10-20 470.85
2023-10-23 461.55
2023-10-24 471.93
2023-10-25 469.83
2023-10-26 475.14
2023-10-27 475.17
2023-10-30 488.05
2023-10-31 490.86
2023-11-01 488.25
2023-11-02 502.17
2023-11-03 513.78
2023-11-06 514.34
2023-11-07 505.78
2023-11-08 503.65
2023-11-09 518.12
2023-11-10 513.10
2023-11-13 505.80
2023-11-14 544.83
2023-11-15 553.83
2023-11-16 539.82
2023-11-17 537.29
2023-11-20 544.04
2023-11-21 539.45
2023-11-22 546.67
2023-11-23 540.90
2023-11-24 542.59
2023-11-27 539.72
2023-11-28 542.79
2023-11-29 532.03
2023-11-30 536.23
2023-12-01 550.49
2023-12-04 547.36
2023-12-05 564.90
2023-12-06 563.45
2023-12-07 557.32
2023-12-08 564.43
2023-12-11 563.49
2023-12-12 562.94
2023-12-13 577.00
2023-12-14 586.93
2023-12-15 598.40
2023-12-18 597.45
2023-12-19 608.96
2023-12-20 607.27
2023-12-21 606.24
2023-12-22 604.50
2023-12-25 604.50
2023-12-26 606.60
2023-12-27 611.77
2023-12-28 608.29
2023-12-29 600.32
2024-01-01 600.32
2024-01-02 568.52
2024-01-03 557.47
2024-01-04 553.83
2024-01-05 553.66
2024-01-08 552.37
2024-01-09 560.23
2024-01-10 574.05
2024-01-11 568.26
2024-01-12 576.66
2024-01-15 555.95
2024-01-16 545.20
2024-01-17 528.73
2024-01-18 533.02
2024-01-19 545.25
2024-01-22 539.17
2024-01-23 530.66
2024-01-24 541.52
2024-01-25 535.65
2024-01-26 537.26
2024-01-29 530.75
2024-01-30 540.69
2024-01-31 550.70
2024-02-01 558.08
2024-02-02 553.28
2024-02-05 544.95
2024-02-06 549.71
2024-02-07 559.15
2024-02-08 565.19
2024-02-09 569.28
2024-02-12 579.48
2024-02-13 558.05
2024-02-14 562.42
2024-02-15 568.64
2024-02-16 573.85
2024-02-19 588.98
2024-02-20 592.95
2024-02-21 582.29
2024-02-22 614.44
2024-02-23 615.47
2024-02-26 630.25
2024-02-27 632.23
2024-02-28 608.94
2024-02-29 603.83
2024-03-01 596.94
2024-03-04 588.63
2024-03-05 587.25
2024-03-06 589.76
2024-03-07 593.95
2024-03-08 602.70
2024-03-11 604.41
2024-03-12 609.90
2024-03-13 605.71
2024-03-14 602.46
2024-03-15 544.01
2024-03-18 554.09
2024-03-19 545.16
2024-03-20 550.08
2024-03-21 568.47
2024-03-22 563.13
2024-03-25 552.34
2024-03-26 558.22
2024-03-27 571.38
2024-03-28 580.88
2024-03-29 580.88
2024-04-01 579.41
2024-04-02 571.82
2024-04-03 569.85
2024-04-04 576.26
2024-04-05 562.82
2024-04-08 573.28
2024-04-09 568.40
2024-04-10 568.34
2024-04-11 575.72
2024-04-12 567.95
2024-04-15 566.72
2024-04-16 552.03
2024-04-17 556.15
2024-04-18 573.07
2024-04-19 571.72
2024-04-22 589.46
2024-04-23 587.47
2024-04-24 580.14
2024-04-25 573.54
2024-04-26 586.17
2024-04-29 601.64
2024-04-30 596.05
2024-05-01 594.97
2024-05-02 596.16
2024-05-03 601.12
2024-05-06 639.71
2024-05-07 635.83
2024-05-08 642.86
2024-05-09 659.37
2024-05-10 669.89
2024-05-13 686.72
2024-05-14 694.66
2024-05-15 700.09
2024-05-16 705.23
2024-05-17 709.60
2024-05-20 709.90
2024-05-21 700.02
2024-05-22 698.18
2024-05-23 708.87
2024-05-24 720.30
2024-05-27 715.22
2024-05-28 714.89
2024-05-29 695.80
2024-05-30 696.07
2024-05-31 690.21
2024-06-03 696.08
2024-06-04 691.28
2024-06-05 691.92
2024-06-06 698.28
2024-06-07 683.66
2024-06-10 676.69
2024-06-11 670.96
2024-06-12 687.43
2024-06-13 662.57
2024-06-14 646.79
2024-06-17 667.62
2024-06-18 664.09
2024-06-19 668.60
2024-06-20 665.76
2024-06-21 660.47
2024-06-24 682.86
2024-06-25 674.41
2024-06-26 675.16
2024-06-27 673.57
2024-06-28 671.58
2024-07-01 665.00
2024-07-02 655.41
2024-07-03 664.81
2024-07-04 671.78
2024-07-05 664.89
2024-07-08 674.63
2024-07-09 677.15
2024-07-10 672.29
2024-07-11 687.39
2024-07-12 704.69
2024-07-15 707.56
2024-07-16 680.41
2024-07-17 668.68
2024-07-18 680.60
2024-07-19 668.77
#2024-07-22| 672.36 #2024-07-23| 664.70 #2024-07-24| 657.56 #2024-07-25| 657.02 #2024-07-26| 657.18 #2024-07-29| 653.66 #2024-07-30| 648.16 #2024-07-31| 659.34 #2024-08-01| 651.03 #2024-08-02| 653.93 #2024-08-05| 640.71 #2024-08-06| 630.49 #2024-08-07| 641.48 #2024-08-08| 655.68 #2024-08-09| 650.53 #2024-08-12| 677.82 #2024-08-13| 682.25 #2024-08-14| 689.02 #2024-08-15| 686.03 #2024-08-16| 711.64 #2024-08-19| 708.54 #2024-08-20| 698.88 #2024-08-21| 711.55 #2024-08-22| 714.29 #2024-08-23| 712.05 #2024-08-26| 706.80 #2024-08-27| 705.21 #2024-08-28| 694.41 #2024-08-29| 706.86 #2024-08-30| 712.29 #2024-09-02| 720.02 #2024-09-03| 708.07 #2024-09-04| 706.02 #2024-09-05| 692.82 #2024-09-06| 675.85 #2024-09-09| 669.06 #2024-09-10| 659.92 #2024-09-11| 656.30 #2024-09-12| 679.55 #2024-09-13| 693.19 #2024-09-16| 699.61 #2024-09-17| 715.59 #2024-09-18| 712.27 #2024-09-19| 695.79 #2024-09-20| 685.18 #2024-09-23| 686.15 #2024-09-24| 693.74 #2024-09-25| 713.55 #2024-09-26| 716.50 #2024-09-27| 722.65 #2024-09-30| 708.91 #2024-10-01| 702.12 #2024-10-02| 695.06 #2024-10-03| 686.21 #2024-10-04| 685.51 #2024-10-07| 684.91 #2024-10-08| 686.29 #2024-10-09| 690.26 #2024-10-10| 686.08 #2024-10-11| 694.85 #2024-10-14| 692.33 #2024-10-15| 690.94 #2024-10-16| 693.49 #2024-10-17| 676.22 #2024-10-18| 681.53 #2024-10-21| 672.35 #2024-10-22| 658.92 #2024-10-23| 655.13 #2024-10-24| 658.13 #2024-10-25| 661.83 #2024-10-28| 664.87 #2024-10-29| 671.61 #2024-10-30| 665.38 #2024-10-31| 653.60 #2024-11-01| 651.57 #2024-11-04| 664.17 #2024-11-05| 653.01 #2024-11-06| 647.60 #2024-11-07| 667.19 #2024-11-08| 653.95 #2024-11-11| 644.04 #2024-11-12| 630.80 #2024-11-13| 631.90 #2024-11-14| 620.34 #2024-11-15| 597.52 #2024-11-18| 601.46 #2024-11-19| 585.86 #2024-11-20| 595.22 #2024-11-21| 603.62 #2024-11-22| 606.48 #2024-11-25| 620.52 #2024-11-26| 626.81 #2024-11-27| 628.84 #2024-11-28| 616.57 #2024-11-29| 627.50 #2024-12-02| 639.17 #2024-12-03| 644.87 #2024-12-04| 660.33 #2024-12-05| 674.88 #2024-12-06| 677.69 #2024-12-09| 671.73 #2024-12-10| 671.56 #2024-12-11| 670.77 #2024-12-12| 646.47 #2024-12-13| 644.99 #2024-12-16| 651.59 #2024-12-17| 639.20 #2024-12-18| 639.20 #2024-12-19| 631.17 #2024-12-20| 624.47 #2024-12-23| 624.71 #2024-12-24| 626.28 #2024-12-25| 626.28 #2024-12-26| 626.29 #2024-12-27| 629.38 #2024-12-30| 617.83 #2024-12-31| 616.14 #2025-01-01| 616.14 #2025-01-02| 630.20 #2025-01-03| 630.39 #2025-01-06| 639.49 #2025-01-07| 634.77 #2025-01-08| 608.29 #2025-01-09| 615.24 #2025-01-10| 611.43 #2025-01-13| 589.72 #2025-01-14| 601.41 #2025-01-15| 615.41 #2025-01-16| 621.33 #2025-01-17| 635.28 #2025-01-20| 639.78 #2025-01-21| 646.29 #2025-01-22| 644.71 #2025-01-23| 642.87 #2025-01-24| 653.53 #2025-01-27| 650.71 #2025-01-28| 656.08 #2025-01-29| 656.69 #2025-01-30| 676.82 #2025-01-31| 673.65 #2025-02-03| 649.25 #2025-02-04| 672.32 #2025-02-05| 679.52 #2025-02-06| 693.83 #2025-02-07| 689.43 #2025-02-10| 691.86 #2025-02-11| 710.25 #2025-02-12| 717.01 #2025-02-13| 727.69 #2025-02-14| 733.85 #2025-02-17| 738.16 #2025-02-18| 734.74 #2025-02-19| 723.68 #2025-02-20| 719.90 #2025-02-21| 725.60 #2025-02-24| 713.46 #2025-02-25| 717.21 #2025-02-26| 728.80 #2025-02-27| 701.86 #2025-02-28| 703.57 #2025-03-03| 706.85 #2025-03-04| 684.60 #2025-03-05| 724.05 #2025-03-06| 732.66 #2025-03-07| 730.45 #2025-03-10| 714.64 #2025-03-11| 719.06 #2025-03-12| 717.55 #2025-03-13| 746.77 #2025-03-14| 752.76 #2025-03-17| 759.27 #2025-03-18| 763.88 #2025-03-19| 759.38 #2025-03-20| 760.03 #2025-03-21| 755.87 #2025-03-24| 772.44 #2025-03-25| 773.45 #2025-03-26| 743.79 #2025-03-27| 749.58 #2025-03-28| 757.84 #2025-03-31| 743.13 #2025-04-01| 754.25 #2025-04-02| 765.39 #2025-04-03| 729.83 #2025-04-04| 697.64 #2025-04-07| 671.11 #2025-04-08| 700.06 #2025-04-09| 684.91 #2025-04-10| 722.63 #2025-04-11| 718.93 #2025-04-14| 744.86 #2025-04-15| 746.53 #2025-04-16| 740.54 #2025-04-17| 746.93 #2025-04-18| 746.93 #2025-04-21| 758.21 #2025-04-22| 763.26 #2025-04-23| 777.35 #2025-04-24| 783.09 #2025-04-25| 773.98 #2025-04-28| 787.42 #2025-04-29| 793.89 #2025-04-30| 772.54 #2025-05-01| 766.24 #2025-05-02| 803.31 #2025-05-05| 794.19 #2025-05-06| 778.08 #2025-05-07| 791.70 #2025-05-08| 794.66 #2025-05-09| 813.57 #2025-05-12| 798.95 #2025-05-13| 806.80 #2025-05-14| 793.56 #2025-05-15| 786.61 #2025-05-16| 779.96 #2025-05-19| 784.62 #2025-05-20| 786.97 #2025-05-21| 779.54 #2025-05-22| 759.89 #2025-05-23| 760.32 #2025-05-26| 783.35 #2025-05-27| 781.31 #2025-05-28| 784.82 #2025-05-29| 771.57 #2025-05-30| 764.95 #2025-06-02| 772.87 #2025-06-03| 769.06 #2025-06-04| 799.80 #2025-06-05| 793.33 #2025-06-06| 780.98 #2025-06-09| 788.45 #2025-06-10| 795.57 #2025-06-11| 803.10 #2025-06-12| 804.14 #2025-06-13| 793.16 #2025-06-16| 790.39 #2025-06-17| 780.00 #2025-06-18| 779.80 #2025-06-19| 776.86 #2025-06-20| 780.17 #2025-06-23| 770.85 #2025-06-24| 792.93 #2025-06-25| 796.05 #2025-06-26| 822.21 #2025-06-27| 838.44 #2025-06-30| 847.80 #2025-07-01| 843.62 #2025-07-02| 836.84 #2025-07-03| 841.77 #2025-07-04| 841.29 #2025-07-07| 835.46 #2025-07-08| 837.70 #2025-07-09| 840.41 #2025-07-10| 830.53 #2025-07-11| 827.02 #2025-07-14| 835.29 #2025-07-15| 826.71 #2025-07-16| 830.76 #2025-07-17| 836.67 #2025-07-18| 865.00 #2025-07-21| 866.06 #2025-07-22| 858.26 #2025-07-23| 867.46 #2025-07-24| 864.09 #2025-07-25| 859.97 #2025-07-28| 840.46 #2025-07-29| 837.25 #2025-07-30| 855.65 #2025-07-31| 841.58 #2025-08-01| 826.43 #2025-08-04| 833.46 #2025-08-05| 822.76 #2025-08-06| 836.03 #2025-08-07| 850.21 #2025-08-08| 864.82 #2025-08-11| 846.01 #2025-08-12| 845.90 #2025-08-13| 861.77 #2025-08-14| 845.09 #2025-08-15| 849.57 #2025-08-18| 857.12 #2025-08-19| 873.43 #2025-08-20| 861.70 #2025-08-21| 868.51 #2025-08-22| 872.84 #2025-08-25| 880.90 #2025-08-26| 876.89 #2025-08-27| 855.36 #2025-08-28| 854.40 #2025-08-29| 852.22 #2025-09-01| 841.29 #2025-09-02| 828.88 #2025-09-03| 827.54 #2025-09-04| 832.66 #2025-09-05| 843.84 #2025-09-08| 864.53 #2025-09-09| 854.54 #2025-09-10| 859.16 #2025-09-11| 873.42 #2025-09-12| 863.72 #2025-09-15| 876.48 #2025-09-16| 872.49 #2025-09-17| 873.77 #2025-09-18| 867.43 #2025-09-19| 853.79 #2025-09-22| 866.20 #2025-09-23| 864.30 #2025-09-24| 862.18 #2025-09-25| 859.43 #2025-09-26| 866.22 #2025-09-29| 881.50 #2025-09-30| 882.58 #2025-10-01| 879.04 #2025-10-02| 865.96 #2025-10-03| 872.64 #2025-10-06| 860.97 #2025-10-07| 861.07 #2025-10-08| 855.49 #2025-10-09| 846.29 #2025-10-10| 831.21 #2025-10-13| 831.14 #2025-10-14| 819.77 #2025-10-15| 831.18 #2025-10-16| 831.19 #2025-10-17| 838.50 #2025-10-20| 837.48 #2025-10-21| 834.28 #2025-10-22| 852.73 #2025-10-23| 854.32 #2025-10-24| 849.12 #2025-10-27| 847.52 #2025-10-28| 870.45 #2025-10-29| 864.40 #2025-10-30| 854.45 #2025-10-31| 844.49 #2025-11-03| 845.45 #2025-11-04| 829.62 #2025-11-05| 831.74 #2025-11-06| 840.37 #2025-11-07| 831.71 #2025-11-10| 835.99 #2025-11-11| 840.51 #2025-11-12| 828.64 #2025-11-13| 823.92 #2025-11-14| 817.67 #2025-11-17| 799.87 #2025-11-18| 780.65 #2025-11-19| 782.68 #2025-11-20| 772.73 #2025-11-21| 765.06 #2025-11-24| 770.54 #2025-11-25| 786.94 #2025-11-26| 807.60 #2025-11-27| 809.87 #2025-11-28| 816.86 #2025-12-01| 817.04 #2025-12-02| 801.23 #2025-12-03| 797.17 #2025-12-04| 805.88 #2025-12-05| 793.36 #2025-12-08| 785.76 #2025-12-09| 807.01 #2025-12-10| 798.63 #2025-12-11| 824.99 #2025-12-12| 848.98 #2025-12-15| 861.70 #2025-12-16| 850.18 #2025-12-17| 849.33 #2025-12-18| 855.62 #2025-12-19| 855.25 #2025-12-22| 863.20 #2025-12-23| 851.67 #2025-12-24| 853.29 #2025-12-25| 853.29 #2025-12-26| 851.84 #2025-12-29| 857.98 #2025-12-30| 857.93 #2025-12-31| 855.60 #2026-01-01| 855.60 #2026-01-02| 869.49 #2026-01-05| 867.87 #2026-01-06| 866.73 #2026-01-07| 891.04 #2026-01-08| 869.64 #2026-01-09| 875.66 #2026-01-12| 870.93 #2026-01-13| 878.34 #2026-01-14| 867.83 #2026-01-15| 881.13 #2026-01-16| 878.93 #2026-01-19| 865.53 #2026-01-20| 869.06 #2026-01-21| 859.23 #2026-01-22| 878.67 #2026-01-23| 864.64 #2026-01-26| 876.85 #2026-01-27| 886.56 #2026-01-28| 902.03 #2026-01-29| 883.86 #2026-01-30| 854.50 #2026-02-02| 849.33 #2026-02-03| 842.39 #2026-02-04| 839.13 #2026-02-05| 837.24 #2026-02-06| 833.70 #2026-02-09| 858.02 #2026-02-10| 853.59 #2026-02-11| 848.21 #2026-02-12| 857.78 #2026-02-13| 847.55 #2026-02-16| 852.91 #2026-02-17| 839.05 #2026-02-18| 848.39 #2026-02-19| 829.80 #2026-02-20| 822.23 #2026-02-23| 831.84 #2026-02-24| 829.86 #2026-02-25| 837.84 #2026-02-26| 835.56 #2026-02-27| 829.16 #2026-03-02| 808.97 #2026-03-03| 756.40 #2026-03-04| 784.44 #2026-03-05| 777.35 #2026-03-06| 785.39 #2026-03-09| 784.19 #2026-03-10| 800.99 #2026-03-11| 781.34 #2026-03-12| 780.29 #2026-03-13| 767.49 #2026-03-16| 771.00 #2026-03-17| 775.33 #2026-03-18| 765.74 #2026-03-19| 745.87 #2026-03-20| 751.27 #2026-03-23| 767.70 #2026-03-24| 751.05 #2026-03-25| 767.33 #2026-03-26| 795.56 #2026-03-27| 779.38 #2026-03-30| 766.62 #2026-03-31| 788.72 #2026-04-01| 811.56 #2026-04-02| 809.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy