Table Data - Nasdaq Poland Industrials Index
| Title | Nasdaq Poland Industrials Index |
|---|---|
| Series ID | NASDAQNQPL50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-05-18 |
| Last Updated | 2026-05-19 8:01 AM CDT |
| Notes | For more information about this series, see: NQPL50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1757.83 |
| 2005-04-01 | 1749.76 |
| 2005-04-04 | 1704.00 |
| 2005-04-05 | 1725.19 |
| 2005-04-06 | 1727.18 |
| 2005-04-07 | 1737.71 |
| 2005-04-08 | 1727.33 |
| 2005-04-11 | 1756.74 |
| 2005-04-12 | 1743.30 |
| 2005-04-13 | 1738.53 |
| 2005-04-14 | 1708.17 |
| 2005-04-15 | 1725.54 |
| 2005-04-18 | 1686.99 |
| 2005-04-19 | 1693.58 |
| 2005-04-20 | 1696.77 |
| 2005-04-21 | 1666.86 |
| 2005-04-22 | 1665.95 |
| 2005-04-25 | 1657.03 |
| 2005-04-26 | 1631.07 |
| 2005-04-27 | 1624.26 |
| 2005-04-28 | 1597.78 |
| 2005-04-29 | 1607.80 |
| 2005-05-02 | 1605.15 |
| 2005-05-03 | 1622.67 |
| 2005-05-04 | 1607.04 |
| 2005-05-05 | 1657.43 |
| 2005-05-06 | 1646.61 |
| 2005-05-09 | 1657.65 |
| 2005-05-10 | 1628.58 |
| 2005-05-11 | 1619.24 |
| 2005-05-12 | 1596.77 |
| 2005-05-13 | 1586.36 |
| 2005-05-16 | 1573.32 |
| 2005-05-17 | 1606.64 |
| 2005-05-18 | 1634.47 |
| 2005-05-19 | 1675.18 |
| 2005-05-20 | 1661.63 |
| 2005-05-23 | 1672.27 |
| 2005-05-24 | 1660.04 |
| 2005-05-25 | 1665.99 |
| 2005-05-26 | 1660.11 |
| 2005-05-27 | 1668.64 |
| 2005-05-30 | . |
| 2005-05-31 | 1664.41 |
| 2005-06-01 | 1648.11 |
| 2005-06-02 | 1677.77 |
| 2005-06-03 | 1680.66 |
| 2005-06-06 | 1712.62 |
| 2005-06-07 | 1723.31 |
| 2005-06-08 | 1755.95 |
| 2005-06-09 | 1755.42 |
| 2005-06-10 | 1767.76 |
| 2005-06-13 | 1749.74 |
| 2005-06-14 | 1758.04 |
| 2005-06-15 | 1752.28 |
| 2005-06-16 | 1774.50 |
| 2005-06-17 | 1770.91 |
| 2005-06-20 | 1783.18 |
| 2005-06-21 | 1783.23 |
| 2005-06-22 | 1793.12 |
| 2005-06-23 | 1799.68 |
| 2005-06-24 | 1793.87 |
| 2005-06-27 | 1787.11 |
| 2005-06-28 | 1778.57 |
| 2005-06-29 | 1767.27 |
| 2005-06-30 | 1801.39 |
| 2005-07-01 | 1817.20 |
| 2005-07-04 | . |
| 2005-07-05 | 1837.32 |
| 2005-07-06 | 1826.14 |
| 2005-07-07 | 1806.71 |
| 2005-07-08 | 1833.55 |
| 2005-07-11 | 1833.92 |
| 2005-07-12 | 1822.10 |
| 2005-07-13 | 1796.98 |
| 2005-07-14 | 1793.58 |
| 2005-07-15 | 1785.63 |
| 2005-07-18 | 1803.88 |
| 2005-07-19 | 1785.13 |
| 2005-07-20 | 1804.57 |
| 2005-07-21 | 1853.48 |
| 2005-07-22 | 1832.96 |
| 2005-07-25 | 1811.78 |
| 2005-07-26 | 1809.19 |
| 2005-07-27 | 1820.40 |
| 2005-07-28 | 1861.45 |
| 2005-07-29 | 1868.42 |
| 2005-08-01 | 1894.53 |
| 2005-08-02 | 1912.65 |
| 2005-08-03 | 1934.23 |
| 2005-08-04 | 1970.84 |
| 2005-08-05 | 1984.37 |
| 2005-08-08 | 2000.67 |
| 2005-08-09 | 2007.94 |
| 2005-08-10 | 2008.95 |
| 2005-08-11 | 2018.75 |
| 2005-08-12 | 2001.67 |
| 2005-08-15 | 1987.12 |
| 2005-08-16 | 2002.97 |
| 2005-08-17 | 2038.53 |
| 2005-08-18 | 2003.03 |
| 2005-08-19 | 1969.32 |
| 2005-08-22 | 1966.52 |
| 2005-08-23 | 1953.87 |
| 2005-08-24 | 1954.58 |
| 2005-08-25 | 1967.20 |
| 2005-08-26 | 1993.26 |
| 2005-08-29 | 1996.55 |
| 2005-08-30 | 1983.81 |
| 2005-08-31 | 1991.81 |
| 2005-09-01 | 2053.49 |
| 2005-09-02 | 2084.47 |
| 2005-09-05 | . |
| 2005-09-06 | 2086.94 |
| 2005-09-07 | 2070.48 |
| 2005-09-08 | 2080.06 |
| 2005-09-09 | 2072.70 |
| 2005-09-12 | 2048.48 |
| 2005-09-13 | 2060.46 |
| 2005-09-14 | 2028.71 |
| 2005-09-15 | 2074.11 |
| 2005-09-16 | 2074.12 |
| 2005-09-19 | 2063.58 |
| 2005-09-20 | 2004.14 |
| 2005-09-21 | 2049.02 |
| 2005-09-22 | 2001.94 |
| 2005-09-23 | 2002.40 |
| 2005-09-26 | 1961.91 |
| 2005-09-27 | 1956.89 |
| 2005-09-28 | 1956.98 |
| 2005-09-29 | 1992.68 |
| 2005-09-30 | 1997.84 |
| 2005-10-03 | 2006.07 |
| 2005-10-04 | 2019.09 |
| 2005-10-05 | 2022.65 |
| 2005-10-06 | 2011.58 |
| 2005-10-07 | 2015.73 |
| 2005-10-10 | 2046.26 |
| 2005-10-11 | 2024.42 |
| 2005-10-12 | 2030.45 |
| 2005-10-13 | 1969.77 |
| 2005-10-14 | 1980.33 |
| 2005-10-17 | 2007.10 |
| 2005-10-18 | 1989.22 |
| 2005-10-19 | 1969.63 |
| 2005-10-20 | 1988.55 |
| 2005-10-21 | 1999.35 |
| 2005-10-24 | 1959.96 |
| 2005-10-25 | 1969.60 |
| 2005-10-26 | 1958.68 |
| 2005-10-27 | 1971.75 |
| 2005-10-28 | 1968.87 |
| 2005-10-31 | 1985.74 |
| 2005-11-01 | 1984.19 |
| 2005-11-02 | 2016.85 |
| 2005-11-03 | 2034.25 |
| 2005-11-04 | 1984.07 |
| 2005-11-07 | 1955.46 |
| 2005-11-08 | 1993.60 |
| 2005-11-09 | 1985.49 |
| 2005-11-10 | 1997.70 |
| 2005-11-11 | 1979.20 |
| 2005-11-14 | 1991.06 |
| 2005-11-15 | 1991.91 |
| 2005-11-16 | 2020.54 |
| 2005-11-17 | 2049.82 |
| 2005-11-18 | 2074.47 |
| 2005-11-21 | 2047.48 |
| 2005-11-22 | 2018.35 |
| 2005-11-23 | 2068.96 |
| 2005-11-24 | . |
| 2005-11-25 | 2067.47 |
| 2005-11-28 | 2119.37 |
| 2005-11-29 | 2134.29 |
| 2005-11-30 | 2136.23 |
| 2005-12-01 | 2146.34 |
| 2005-12-02 | 2160.47 |
| 2005-12-05 | 2182.70 |
| 2005-12-06 | 2191.47 |
| 2005-12-07 | 2204.96 |
| 2005-12-08 | 2239.19 |
| 2005-12-09 | 2234.62 |
| 2005-12-12 | 2303.59 |
| 2005-12-13 | 2282.20 |
| 2005-12-14 | 2286.35 |
| 2005-12-15 | 2289.31 |
| 2005-12-16 | 2264.23 |
| 2005-12-19 | 2304.32 |
| 2005-12-20 | 2318.27 |
| 2005-12-21 | 2328.21 |
| 2005-12-22 | 2347.73 |
| 2005-12-23 | 2382.38 |
| 2005-12-26 | . |
| 2005-12-27 | 2411.97 |
| 2005-12-28 | 2428.72 |
| 2005-12-29 | 2445.98 |
| 2005-12-30 | 2429.53 |
| 2006-01-02 | . |
| 2006-01-03 | 2545.05 |
| 2006-01-04 | 2652.71 |
| 2006-01-05 | 2704.77 |
| 2006-01-06 | 2721.81 |
| 2006-01-09 | 2774.42 |
| 2006-01-10 | 2755.62 |
| 2006-01-11 | 2809.46 |
| 2006-01-12 | 2857.81 |
| 2006-01-13 | 2839.81 |
| 2006-01-16 | . |
| 2006-01-17 | 2849.25 |
| 2006-01-18 | 2809.05 |
| 2006-01-19 | 2883.36 |
| 2006-01-20 | 2877.56 |
| 2006-01-23 | 2942.82 |
| 2006-01-24 | 2964.29 |
| 2006-01-25 | 2989.19 |
| 2006-01-26 | 2984.02 |
| 2006-01-27 | 2965.95 |
| 2006-01-30 | 2955.46 |
| 2006-01-31 | 2893.02 |
| 2006-02-01 | 2855.58 |
| 2006-02-02 | 2821.17 |
| 2006-02-03 | 2770.65 |
| 2006-02-06 | 2782.71 |
| 2006-02-07 | 2768.77 |
| 2006-02-08 | 2774.75 |
| 2006-02-09 | 2832.44 |
| 2006-02-10 | 2783.86 |
| 2006-02-13 | 2768.74 |
| 2006-02-14 | 2789.58 |
| 2006-02-15 | 2819.65 |
| 2006-02-16 | 2818.34 |
| 2006-02-17 | 2890.11 |
| 2006-02-20 | . |
| 2006-02-21 | 2960.07 |
| 2006-02-22 | 2929.00 |
| 2006-02-23 | 2966.74 |
| 2006-02-24 | 2976.81 |
| 2006-02-27 | 3028.84 |
| 2006-02-28 | 3028.45 |
| 2006-03-01 | 3015.38 |
| 2006-03-02 | 3065.49 |
| 2006-03-03 | 3037.65 |
| 2006-03-06 | 2984.58 |
| 2006-03-07 | 2853.82 |
| 2006-03-08 | 2834.37 |
| 2006-03-09 | 2859.90 |
| 2006-03-10 | 2842.48 |
| 2006-03-13 | 2848.92 |
| 2006-03-14 | 2884.80 |
| 2006-03-15 | 2930.17 |
| 2006-03-16 | 3028.97 |
| 2006-03-17 | 3039.86 |
| 2006-03-20 | 3004.75 |
| 2006-03-21 | 2943.50 |
| 2006-03-22 | 2972.63 |
| 2006-03-23 | 3038.09 |
| 2006-03-24 | 3086.07 |
| 2006-03-27 | 3086.12 |
| 2006-03-28 | 3038.89 |
| 2006-03-29 | 3026.77 |
| 2006-03-30 | 3120.71 |
| 2006-03-31 | 3096.64 |
| 2006-04-03 | 3115.91 |
| 2006-04-04 | 3151.72 |
| 2006-04-05 | 3148.64 |
| 2006-04-06 | 3192.62 |
| 2006-04-07 | 3217.67 |
| 2006-04-10 | 3226.82 |
| 2006-04-11 | 3226.03 |
| 2006-04-12 | 3263.11 |
| 2006-04-13 | 3256.08 |
| 2006-04-14 | . |
| 2006-04-17 | 3309.62 |
| 2006-04-18 | 3370.84 |
| 2006-04-19 | 3444.50 |
| 2006-04-20 | 3511.78 |
| 2006-04-21 | 3516.81 |
| 2006-04-24 | 3528.14 |
| 2006-04-25 | 3469.34 |
| 2006-04-26 | 3522.65 |
| 2006-04-27 | 3518.27 |
| 2006-04-28 | 3637.57 |
| 2006-05-01 | 3656.84 |
| 2006-05-02 | 3720.63 |
| 2006-05-03 | 3727.46 |
| 2006-05-04 | 3771.92 |
| 2006-05-05 | 3760.03 |
| 2006-05-08 | 3738.07 |
| 2006-05-09 | 3700.97 |
| 2006-05-10 | 3734.06 |
| 2006-05-11 | 3787.12 |
| 2006-05-12 | 3763.23 |
| 2006-05-15 | 3666.07 |
| 2006-05-16 | 3723.71 |
| 2006-05-17 | 3674.02 |
| 2006-05-18 | 3658.72 |
| 2006-05-19 | 3638.92 |
| 2006-05-22 | 3451.63 |
| 2006-05-23 | 3488.47 |
| 2006-05-24 | 3374.17 |
| 2006-05-25 | 3373.53 |
| 2006-05-26 | 3464.39 |
| 2006-05-29 | . |
| 2006-05-30 | 3437.58 |
| 2006-05-31 | 3387.81 |
| 2006-06-01 | 3409.08 |
| 2006-06-02 | 3504.22 |
| 2006-06-05 | 3487.24 |
| 2006-06-06 | 3432.35 |
| 2006-06-07 | 3433.91 |
| 2006-06-08 | 3318.49 |
| 2006-06-09 | 3326.88 |
| 2006-06-12 | 3189.72 |
| 2006-06-13 | 3085.30 |
| 2006-06-14 | 3101.03 |
| 2006-06-15 | 3087.67 |
| 2006-06-16 | 3128.28 |
| 2006-06-19 | 3077.14 |
| 2006-06-20 | 3114.28 |
| 2006-06-21 | 3153.83 |
| 2006-06-22 | 3139.81 |
| 2006-06-23 | 3219.87 |
| 2006-06-26 | 3225.19 |
| 2006-06-27 | 3331.70 |
| 2006-06-28 | 3345.45 |
| 2006-06-29 | 3302.52 |
| 2006-06-30 | 3426.75 |
| 2006-07-03 | 3482.04 |
| 2006-07-04 | . |
| 2006-07-05 | 3476.98 |
| 2006-07-06 | 3569.82 |
| 2006-07-07 | 3646.10 |
| 2006-07-10 | 3620.22 |
| 2006-07-11 | 3646.22 |
| 2006-07-12 | 3674.24 |
| 2006-07-13 | 3633.70 |
| 2006-07-14 | 3653.03 |
| 2006-07-17 | 3583.65 |
| 2006-07-18 | 3636.84 |
| 2006-07-19 | 3716.03 |
| 2006-07-20 | 3913.16 |
| 2006-07-21 | 3942.80 |
| 2006-07-24 | 3984.61 |
| 2006-07-25 | 4055.01 |
| 2006-07-26 | 4155.54 |
| 2006-07-27 | 4262.85 |
| 2006-07-28 | 4279.01 |
| 2006-07-31 | 4400.98 |
| 2006-08-01 | 4335.63 |
| 2006-08-02 | 4343.41 |
| 2006-08-03 | 4264.93 |
| 2006-08-04 | 4336.63 |
| 2006-08-07 | 4358.94 |
| 2006-08-08 | 4368.93 |
| 2006-08-09 | 4407.69 |
| 2006-08-10 | 4394.71 |
| 2006-08-11 | 4503.30 |
| 2006-08-14 | 4492.18 |
| 2006-08-15 | 4507.52 |
| 2006-08-16 | 4487.61 |
| 2006-08-17 | 4452.26 |
| 2006-08-18 | 4472.71 |
| 2006-08-21 | 4551.75 |
| 2006-08-22 | 4566.17 |
| 2006-08-23 | 4544.44 |
| 2006-08-24 | 4482.77 |
| 2006-08-25 | 4464.35 |
| 2006-08-28 | 4397.65 |
| 2006-08-29 | 4477.01 |
| 2006-08-30 | 4507.44 |
| 2006-08-31 | 4519.11 |
| 2006-09-01 | 4445.51 |
| 2006-09-04 | . |
| 2006-09-05 | 4462.92 |
| 2006-09-06 | 4442.76 |
| 2006-09-07 | 4387.03 |
| 2006-09-08 | 4346.50 |
| 2006-09-11 | 4333.73 |
| 2006-09-12 | 4400.36 |
| 2006-09-13 | 4528.78 |
| 2006-09-14 | 4535.76 |
| 2006-09-15 | 4577.56 |
| 2006-09-18 | 4845.74 |
| 2006-09-19 | 4835.56 |
| 2006-09-20 | 4822.91 |
| 2006-09-21 | 4829.07 |
| 2006-09-22 | 4847.88 |
| 2006-09-25 | 4872.78 |
| 2006-09-26 | 4960.53 |
| 2006-09-27 | 4882.70 |
| 2006-09-28 | 4903.06 |
| 2006-09-29 | 4935.40 |
| 2006-10-02 | 4918.78 |
| 2006-10-03 | 4958.69 |
| 2006-10-04 | 5051.17 |
| 2006-10-05 | 5109.15 |
| 2006-10-06 | 5075.89 |
| 2006-10-09 | 5139.21 |
| 2006-10-10 | 5146.95 |
| 2006-10-11 | 5224.41 |
| 2006-10-12 | 5332.35 |
| 2006-10-13 | 5459.99 |
| 2006-10-16 | 5544.53 |
| 2006-10-17 | 5528.37 |
| 2006-10-18 | 5564.03 |
| 2006-10-19 | 5657.67 |
| 2006-10-20 | 5730.71 |
| 2006-10-23 | 5748.51 |
| 2006-10-24 | 5779.87 |
| 2006-10-25 | 5806.12 |
| 2006-10-26 | 5951.08 |
| 2006-10-27 | 5793.89 |
| 2006-10-30 | 5789.83 |
| 2006-10-31 | 5838.49 |
| 2006-11-01 | 5865.55 |
| 2006-11-02 | 5897.70 |
| 2006-11-03 | 6003.50 |
| 2006-11-06 | 6062.44 |
| 2006-11-07 | 6108.24 |
| 2006-11-08 | 6070.10 |
| 2006-11-09 | 6080.22 |
| 2006-11-10 | 6051.45 |
| 2006-11-13 | 5949.57 |
| 2006-11-14 | 5910.07 |
| 2006-11-15 | 5823.00 |
| 2006-11-16 | 5888.64 |
| 2006-11-17 | 5898.01 |
| 2006-11-20 | 5938.87 |
| 2006-11-21 | 6014.52 |
| 2006-11-22 | 6159.19 |
| 2006-11-23 | . |
| 2006-11-24 | 6249.52 |
| 2006-11-27 | 6247.28 |
| 2006-11-28 | 6242.01 |
| 2006-11-29 | 6392.20 |
| 2006-11-30 | 6468.10 |
| 2006-12-01 | 6554.77 |
| 2006-12-04 | 6609.71 |
| 2006-12-05 | 6639.27 |
| 2006-12-06 | 6652.58 |
| 2006-12-07 | 6607.70 |
| 2006-12-08 | 6618.99 |
| 2006-12-11 | 6593.00 |
| 2006-12-12 | 6583.63 |
| 2006-12-13 | 6638.18 |
| 2006-12-14 | 6686.18 |
| 2006-12-15 | 6497.17 |
| 2006-12-18 | 6491.76 |
| 2006-12-19 | 6424.75 |
| 2006-12-20 | 6133.07 |
| 2006-12-21 | 6121.83 |
| 2006-12-22 | 6186.59 |
| 2006-12-25 | . |
| 2006-12-26 | 6179.89 |
| 2006-12-27 | 6148.36 |
| 2006-12-28 | 6168.69 |
| 2006-12-29 | 6179.48 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 6283.05 |
| 2007-01-04 | 6060.39 |
| 2007-01-05 | 6023.82 |
| 2007-01-08 | 6035.00 |
| 2007-01-09 | 6064.08 |
| 2007-01-10 | 6076.16 |
| 2007-01-11 | 6196.63 |
| 2007-01-12 | 6225.16 |
| 2007-01-15 | . |
| 2007-01-16 | 6513.11 |
| 2007-01-17 | 6609.69 |
| 2007-01-18 | 6850.50 |
| 2007-01-19 | 6805.49 |
| 2007-01-22 | 6861.28 |
| 2007-01-23 | 6860.31 |
| 2007-01-24 | 6883.82 |
| 2007-01-25 | 6847.36 |
| 2007-01-26 | 6791.23 |
| 2007-01-29 | 6802.54 |
| 2007-01-30 | 6854.68 |
| 2007-01-31 | 7000.04 |
| 2007-02-01 | 7075.92 |
| 2007-02-02 | 7137.20 |
| 2007-02-05 | 7135.60 |
| 2007-02-06 | 7139.09 |
| 2007-02-07 | 7140.95 |
| 2007-02-08 | 6814.40 |
| 2007-02-09 | 6868.82 |
| 2007-02-12 | 6767.20 |
| 2007-02-13 | 6894.27 |
| 2007-02-14 | 7100.81 |
| 2007-02-15 | 7044.65 |
| 2007-02-16 | 7148.26 |
| 2007-02-19 | . |
| 2007-02-20 | 7270.98 |
| 2007-02-21 | 7373.42 |
| 2007-02-22 | 7365.53 |
| 2007-02-23 | 7440.46 |
| 2007-02-26 | 7357.57 |
| 2007-02-27 | 7125.68 |
| 2007-02-28 | 6931.04 |
| 2007-03-01 | 6865.36 |
| 2007-03-02 | 6852.67 |
| 2007-03-05 | 6506.68 |
| 2007-03-06 | 6741.47 |
| 2007-03-07 | 6769.84 |
| 2007-03-08 | 6868.06 |
| 2007-03-09 | 6912.94 |
| 2007-03-12 | 7003.17 |
| 2007-03-13 | 7025.47 |
| 2007-03-14 | 6940.12 |
| 2007-03-15 | 7066.90 |
| 2007-03-16 | 7292.91 |
| 2007-03-19 | 7386.90 |
| 2007-03-20 | 7421.29 |
| 2007-03-21 | 7541.21 |
| 2007-03-22 | 7694.16 |
| 2007-03-23 | 7693.50 |
| 2007-03-26 | 7718.65 |
| 2007-03-27 | 7714.58 |
| 2007-03-28 | 7687.45 |
| 2007-03-29 | 7785.45 |
| 2007-03-30 | 7775.06 |
| 2007-04-02 | 7754.70 |
| 2007-04-03 | 7921.93 |
| 2007-04-04 | 8037.54 |
| 2007-04-05 | 8195.46 |
| 2007-04-06 | . |
| 2007-04-09 | 8150.92 |
| 2007-04-10 | 8279.85 |
| 2007-04-11 | 8360.10 |
| 2007-04-12 | 8258.67 |
| 2007-04-13 | 8418.73 |
| 2007-04-16 | 8596.18 |
| 2007-04-17 | 8818.38 |
| 2007-04-18 | 9021.28 |
| 2007-04-19 | 9092.76 |
| 2007-04-20 | 9736.33 |
| 2007-04-23 | 9975.92 |
| 2007-04-24 | 9825.05 |
| 2007-04-25 | 9793.26 |
| 2007-04-26 | 9617.88 |
| 2007-04-27 | 9520.55 |
| 2007-04-30 | 9602.83 |
| 2007-05-01 | 9562.16 |
| 2007-05-02 | 9697.91 |
| 2007-05-03 | 9706.84 |
| 2007-05-04 | 9962.58 |
| 2007-05-07 | 9829.72 |
| 2007-05-08 | 9495.04 |
| 2007-05-09 | 9413.01 |
| 2007-05-10 | 9170.09 |
| 2007-05-11 | 9256.23 |
| 2007-05-14 | 9487.87 |
| 2007-05-15 | 9290.82 |
| 2007-05-16 | 9134.57 |
| 2007-05-17 | 9126.12 |
| 2007-05-18 | 9099.66 |
| 2007-05-21 | 9201.97 |
| 2007-05-22 | 9130.93 |
| 2007-05-23 | 9259.63 |
| 2007-05-24 | 9279.50 |
| 2007-05-25 | 9423.88 |
| 2007-05-28 | . |
| 2007-05-29 | 9504.45 |
| 2007-05-30 | 9327.22 |
| 2007-05-31 | 9590.54 |
| 2007-06-01 | 9596.45 |
| 2007-06-04 | 9551.16 |
| 2007-06-05 | 9460.32 |
| 2007-06-06 | 9349.86 |
| 2007-06-07 | 9320.66 |
| 2007-06-08 | 9303.02 |
| 2007-06-11 | 9475.67 |
| 2007-06-12 | 9428.35 |
| 2007-06-13 | 9406.45 |
| 2007-06-14 | 9511.82 |
| 2007-06-15 | 9603.57 |
| 2007-06-18 | 9599.56 |
| 2007-06-19 | 9592.92 |
| 2007-06-20 | 9463.20 |
| 2007-06-21 | 9495.54 |
| 2007-06-22 | 9454.26 |
| 2007-06-25 | 9483.98 |
| 2007-06-26 | 9539.48 |
| 2007-06-27 | 9516.02 |
| 2007-06-28 | 9581.36 |
| 2007-06-29 | 9750.11 |
| 2007-07-02 | 9690.13 |
| 2007-07-03 | 9820.11 |
| 2007-07-04 | . |
| 2007-07-05 | 9882.34 |
| 2007-07-06 | 9819.42 |
| 2007-07-09 | 9780.41 |
| 2007-07-10 | 9647.53 |
| 2007-07-11 | 9589.35 |
| 2007-07-12 | 9599.81 |
| 2007-07-13 | 9686.87 |
| 2007-07-16 | 9491.89 |
| 2007-07-17 | 9496.53 |
| 2007-07-18 | 9466.85 |
| 2007-07-19 | 9620.62 |
| 2007-07-20 | 9444.78 |
| 2007-07-23 | 9271.04 |
| 2007-07-24 | 9075.59 |
| 2007-07-25 | 8815.40 |
| 2007-07-26 | 8505.24 |
| 2007-07-27 | 8358.90 |
| 2007-07-30 | 8312.31 |
| 2007-07-31 | 8412.12 |
| 2007-08-01 | 8104.25 |
| 2007-08-02 | 8340.89 |
| 2007-08-03 | 8350.66 |
| 2007-08-06 | 8469.51 |
| 2007-08-07 | 8435.69 |
| 2007-08-08 | 8549.62 |
| 2007-08-09 | 8232.78 |
| 2007-08-10 | 7952.89 |
| 2007-08-13 | 8049.86 |
| 2007-08-14 | 7987.12 |
| 2007-08-15 | 7906.64 |
| 2007-08-16 | 7306.57 |
| 2007-08-17 | 7314.20 |
| 2007-08-20 | 7174.45 |
| 2007-08-21 | 7047.40 |
| 2007-08-22 | 7297.62 |
| 2007-08-23 | 7437.65 |
| 2007-08-24 | 7728.06 |
| 2007-08-27 | 7888.12 |
| 2007-08-28 | 7837.76 |
| 2007-08-29 | 7780.72 |
| 2007-08-30 | 7640.77 |
| 2007-08-31 | 7773.77 |
| 2007-09-03 | . |
| 2007-09-04 | 7942.45 |
| 2007-09-05 | 7832.65 |
| 2007-09-06 | 7758.84 |
| 2007-09-07 | 7789.92 |
| 2007-09-10 | 7603.78 |
| 2007-09-11 | 7734.49 |
| 2007-09-12 | 7908.17 |
| 2007-09-13 | 8008.83 |
| 2007-09-14 | 8085.95 |
| 2007-09-17 | 8073.59 |
| 2007-09-18 | 8211.13 |
| 2007-09-19 | 8454.27 |
| 2007-09-20 | 8567.01 |
| 2007-09-21 | 8549.65 |
| 2007-09-24 | 8505.21 |
| 2007-09-25 | 8522.34 |
| 2007-09-26 | 8476.50 |
| 2007-09-27 | 8420.07 |
| 2007-09-28 | 8270.64 |
| 2007-10-01 | 8145.30 |
| 2007-10-02 | 8204.14 |
| 2007-10-03 | 8243.43 |
| 2007-10-04 | 8319.73 |
| 2007-10-05 | 8344.40 |
| 2007-10-08 | 8338.06 |
| 2007-10-09 | 8714.82 |
| 2007-10-10 | 8870.84 |
| 2007-10-11 | 9040.44 |
| 2007-10-12 | 8969.94 |
| 2007-10-15 | 8941.08 |
| 2007-10-16 | 8800.93 |
| 2007-10-17 | 8899.77 |
| 2007-10-18 | 8838.65 |
| 2007-10-19 | 8858.75 |
| 2007-10-22 | 8856.27 |
| 2007-10-23 | 8914.68 |
| 2007-10-24 | 8823.59 |
| 2007-10-25 | 8865.68 |
| 2007-10-26 | 8829.60 |
| 2007-10-29 | 8710.66 |
| 2007-10-30 | 8670.18 |
| 2007-10-31 | 8718.19 |
| 2007-11-01 | 8649.55 |
| 2007-11-02 | 8537.65 |
| 2007-11-05 | 8375.03 |
| 2007-11-06 | 8322.91 |
| 2007-11-07 | 8019.00 |
| 2007-11-08 | 7875.85 |
| 2007-11-09 | 7572.01 |
| 2007-11-12 | 7350.71 |
| 2007-11-13 | 7437.27 |
| 2007-11-14 | 7374.12 |
| 2007-11-15 | 6913.46 |
| 2007-11-16 | 6790.14 |
| 2007-11-19 | 6918.26 |
| 2007-11-20 | 7139.40 |
| 2007-11-21 | 6957.13 |
| 2007-11-22 | . |
| 2007-11-23 | 7466.73 |
| 2007-11-26 | 7421.67 |
| 2007-11-27 | 7365.47 |
| 2007-11-28 | 7620.96 |
| 2007-11-29 | 7696.42 |
| 2007-11-30 | 7883.09 |
| 2007-12-03 | 7772.19 |
| 2007-12-04 | 7757.89 |
| 2007-12-05 | 7985.46 |
| 2007-12-06 | 7870.32 |
| 2007-12-07 | 7914.41 |
| 2007-12-10 | 8003.96 |
| 2007-12-11 | 8083.99 |
| 2007-12-12 | 8166.53 |
| 2007-12-13 | 8025.46 |
| 2007-12-14 | 7748.16 |
| 2007-12-17 | 7418.06 |
| 2007-12-18 | 7399.17 |
| 2007-12-19 | 7326.77 |
| 2007-12-20 | 7360.90 |
| 2007-12-21 | 7417.42 |
| 2007-12-24 | 7461.29 |
| 2007-12-25 | . |
| 2007-12-26 | 7494.98 |
| 2007-12-27 | 7707.43 |
| 2007-12-28 | 7615.43 |
| 2007-12-31 | 7588.18 |
| 2008-01-01 | . |
| 2008-01-02 | 7705.51 |
| 2008-01-03 | 7620.71 |
| 2008-01-04 | 7432.64 |
| 2008-01-07 | 7198.14 |
| 2008-01-08 | 7184.27 |
| 2008-01-09 | 6875.24 |
| 2008-01-10 | 6655.21 |
| 2008-01-11 | 6614.34 |
| 2008-01-14 | 6661.69 |
| 2008-01-15 | 6317.79 |
| 2008-01-16 | 6115.74 |
| 2008-01-17 | 6187.06 |
| 2008-01-18 | 6265.34 |
| 2008-01-21 | . |
| 2008-01-22 | 6050.24 |
| 2008-01-23 | 6047.87 |
| 2008-01-24 | 6463.80 |
| 2008-01-25 | 6483.63 |
| 2008-01-28 | 6479.06 |
| 2008-01-29 | 6754.30 |
| 2008-01-30 | 6875.92 |
| 2008-01-31 | 6796.28 |
| 2008-02-01 | 7061.63 |
| 2008-02-04 | 7193.07 |
| 2008-02-05 | 6849.57 |
| 2008-02-06 | 6876.50 |
| 2008-02-07 | 6765.33 |
| 2008-02-08 | 6780.78 |
| 2008-02-11 | 6865.66 |
| 2008-02-12 | 7214.49 |
| 2008-02-13 | 7299.82 |
| 2008-02-14 | 7360.23 |
| 2008-02-15 | 7312.62 |
| 2008-02-18 | . |
| 2008-02-19 | 7393.25 |
| 2008-02-20 | 7209.50 |
| 2008-02-21 | 7373.96 |
| 2008-02-22 | 7406.32 |
| 2008-02-25 | 7381.31 |
| 2008-02-26 | 7358.64 |
| 2008-02-27 | 7383.69 |
| 2008-02-28 | 7405.91 |
| 2008-02-29 | 7348.12 |
| 2008-03-03 | 7181.97 |
| 2008-03-04 | 7045.04 |
| 2008-03-05 | 7096.75 |
| 2008-03-06 | 7062.67 |
| 2008-03-07 | 7091.01 |
| 2008-03-10 | 7160.18 |
| 2008-03-11 | 7280.24 |
| 2008-03-12 | 7453.11 |
| 2008-03-13 | 7327.62 |
| 2008-03-14 | 7317.65 |
| 2008-03-17 | 7227.74 |
| 2008-03-18 | 7399.94 |
| 2008-03-19 | 7434.11 |
| 2008-03-20 | 7128.33 |
| 2008-03-21 | . |
| 2008-03-24 | 7131.44 |
| 2008-03-25 | 7464.30 |
| 2008-03-26 | 7551.10 |
| 2008-03-27 | 7560.69 |
| 2008-03-28 | 7593.83 |
| 2008-03-31 | 7622.22 |
| 2008-04-01 | 7624.80 |
| 2008-04-02 | 7510.51 |
| 2008-04-03 | 7517.55 |
| 2008-04-04 | 7651.28 |
| 2008-04-07 | 7585.67 |
| 2008-04-08 | 7548.02 |
| 2008-04-09 | 7594.06 |
| 2008-04-10 | 7596.26 |
| 2008-04-11 | 7372.35 |
| 2008-04-14 | 7349.29 |
| 2008-04-15 | 7285.06 |
| 2008-04-16 | 7320.28 |
| 2008-04-17 | 7319.61 |
| 2008-04-18 | 7288.37 |
| 2008-04-21 | 7315.17 |
| 2008-04-22 | 7101.19 |
| 2008-04-23 | 6819.73 |
| 2008-04-24 | 6765.63 |
| 2008-04-25 | 6883.54 |
| 2008-04-28 | 7011.83 |
| 2008-04-29 | 6898.60 |
| 2008-04-30 | 6915.23 |
| 2008-05-01 | 6848.40 |
| 2008-05-02 | 6866.17 |
| 2008-05-05 | 6939.58 |
| 2008-05-06 | 7011.44 |
| 2008-05-07 | 7098.44 |
| 2008-05-08 | 7053.31 |
| 2008-05-09 | 7019.31 |
| 2008-05-12 | 7142.71 |
| 2008-05-13 | 7049.56 |
| 2008-05-14 | 7115.52 |
| 2008-05-15 | 7014.51 |
| 2008-05-16 | 7048.71 |
| 2008-05-19 | 6951.73 |
| 2008-05-20 | 6987.73 |
| 2008-05-21 | 7009.47 |
| 2008-05-22 | 6967.87 |
| 2008-05-23 | 6884.84 |
| 2008-05-26 | . |
| 2008-05-27 | 6962.06 |
| 2008-05-28 | 6904.48 |
| 2008-05-29 | 6787.51 |
| 2008-05-30 | 6892.50 |
| 2008-06-02 | 6766.62 |
| 2008-06-03 | 6768.66 |
| 2008-06-04 | 6654.33 |
| 2008-06-05 | 6749.87 |
| 2008-06-06 | 6804.67 |
| 2008-06-09 | 6699.81 |
| 2008-06-10 | 6391.27 |
| 2008-06-11 | 6246.28 |
| 2008-06-12 | 6233.48 |
| 2008-06-13 | 6208.85 |
| 2008-06-16 | 6257.56 |
| 2008-06-17 | 6304.57 |
| 2008-06-18 | 6187.17 |
| 2008-06-19 | 6261.34 |
| 2008-06-20 | 6351.97 |
| 2008-06-23 | 6221.40 |
| 2008-06-24 | 6207.24 |
| 2008-06-25 | 6269.88 |
| 2008-06-26 | 6303.50 |
| 2008-06-27 | 6187.48 |
| 2008-06-30 | 6048.51 |
| 2008-07-01 | 5932.59 |
| 2008-07-02 | 5888.44 |
| 2008-07-03 | 5843.91 |
| 2008-07-04 | . |
| 2008-07-07 | 5723.56 |
| 2008-07-08 | 5607.39 |
| 2008-07-09 | 5683.93 |
| 2008-07-10 | 5517.32 |
| 2008-07-11 | 5451.63 |
| 2008-07-14 | 5387.13 |
| 2008-07-15 | 5268.02 |
| 2008-07-16 | 5215.14 |
| 2008-07-17 | 5334.85 |
| 2008-07-18 | 5285.99 |
| 2008-07-21 | 5406.41 |
| 2008-07-22 | 5393.63 |
| 2008-07-23 | 5495.69 |
| 2008-07-24 | 5521.28 |
| 2008-07-25 | 5650.83 |
| 2008-07-28 | 5698.50 |
| 2008-07-29 | 5668.73 |
| 2008-07-30 | 5778.76 |
| 2008-07-31 | 5749.03 |
| 2008-08-01 | 5662.90 |
| 2008-08-04 | 5705.97 |
| 2008-08-05 | 5732.22 |
| 2008-08-06 | 5581.80 |
| 2008-08-07 | 5445.27 |
| 2008-08-08 | 5338.78 |
| 2008-08-11 | 5368.70 |
| 2008-08-12 | 5326.91 |
| 2008-08-13 | 5263.05 |
| 2008-08-14 | 5262.20 |
| 2008-08-15 | 5168.04 |
| 2008-08-18 | 5155.22 |
| 2008-08-19 | 5012.51 |
| 2008-08-20 | 5019.25 |
| 2008-08-21 | 5123.00 |
| 2008-08-22 | 5202.15 |
| 2008-08-25 | 5184.21 |
| 2008-08-26 | 5076.15 |
| 2008-08-27 | 5037.61 |
| 2008-08-28 | 5007.40 |
| 2008-08-29 | 5063.62 |
| 2008-09-01 | . |
| 2008-09-02 | 5263.62 |
| 2008-09-03 | 5290.35 |
| 2008-09-04 | 5248.32 |
| 2008-09-05 | 4957.75 |
| 2008-09-08 | 4914.05 |
| 2008-09-09 | 4863.35 |
| 2008-09-10 | 4791.64 |
| 2008-09-11 | 4737.84 |
| 2008-09-12 | 4897.34 |
| 2008-09-15 | 4740.07 |
| 2008-09-16 | 4553.87 |
| 2008-09-17 | 4571.66 |
| 2008-09-18 | 4630.13 |
| 2008-09-19 | 5014.62 |
| 2008-09-22 | 4909.18 |
| 2008-09-23 | 4910.57 |
| 2008-09-24 | 4816.92 |
| 2008-09-25 | 4870.53 |
| 2008-09-26 | 4797.17 |
| 2008-09-29 | 4501.33 |
| 2008-09-30 | 4389.79 |
| 2008-10-01 | 4380.46 |
| 2008-10-02 | 4169.97 |
| 2008-10-03 | 4227.81 |
| 2008-10-06 | 3871.94 |
| 2008-10-07 | 3866.24 |
| 2008-10-08 | 3841.17 |
| 2008-10-09 | 3832.72 |
| 2008-10-10 | 3381.21 |
| 2008-10-13 | 3500.25 |
| 2008-10-14 | 3602.63 |
| 2008-10-15 | 3394.25 |
| 2008-10-16 | 3218.63 |
| 2008-10-17 | 3131.30 |
| 2008-10-20 | 3182.88 |
| 2008-10-21 | 3135.57 |
| 2008-10-22 | 2832.98 |
| 2008-10-23 | 2632.81 |
| 2008-10-24 | 2527.58 |
| 2008-10-27 | 2490.15 |
| 2008-10-28 | 2649.64 |
| 2008-10-29 | 2983.22 |
| 2008-10-30 | 2963.66 |
| 2008-10-31 | 2982.29 |
| 2008-11-03 | 3034.74 |
| 2008-11-04 | 3234.87 |
| 2008-11-05 | 3199.79 |
| 2008-11-06 | 2994.86 |
| 2008-11-07 | 2979.69 |
| 2008-11-10 | 2955.88 |
| 2008-11-11 | 2827.59 |
| 2008-11-12 | 2787.87 |
| 2008-11-13 | 2697.73 |
| 2008-11-14 | 2837.95 |
| 2008-11-17 | 2638.34 |
| 2008-11-18 | 2513.82 |
| 2008-11-19 | 2516.60 |
| 2008-11-20 | 2346.84 |
| 2008-11-21 | 2380.28 |
| 2008-11-24 | 2644.31 |
| 2008-11-25 | 2711.64 |
| 2008-11-26 | 2760.82 |
| 2008-11-27 | . |
| 2008-11-28 | 2644.83 |
| 2008-12-01 | 2528.59 |
| 2008-12-02 | 2564.01 |
| 2008-12-03 | 2544.14 |
| 2008-12-04 | 2594.90 |
| 2008-12-05 | 2546.67 |
| 2008-12-08 | 2673.41 |
| 2008-12-09 | 2714.15 |
| 2008-12-10 | 2670.65 |
| 2008-12-11 | 2731.59 |
| 2008-12-12 | 2684.38 |
| 2008-12-15 | 2744.57 |
| 2008-12-16 | 2714.75 |
| 2008-12-17 | 2734.17 |
| 2008-12-18 | 2760.46 |
| 2008-12-19 | 2630.20 |
| 2008-12-22 | 2586.15 |
| 2008-12-23 | 2577.34 |
| 2008-12-24 | 2596.63 |
| 2008-12-25 | . |
| 2008-12-26 | 2582.92 |
| 2008-12-29 | 2618.36 |
| 2008-12-30 | 2599.95 |
| 2008-12-31 | 2581.73 |
| 2009-01-01 | . |
| 2009-01-02 | 2554.57 |
| 2009-01-05 | 2625.92 |
| 2009-01-06 | 2698.74 |
| 2009-01-07 | 2721.53 |
| 2009-01-08 | 2701.77 |
| 2009-01-09 | 2652.78 |
| 2009-01-12 | 2533.44 |
| 2009-01-13 | 2437.29 |
| 2009-01-14 | 2367.87 |
| 2009-01-15 | 2288.24 |
| 2009-01-16 | 2306.09 |
| 2009-01-19 | . |
| 2009-01-20 | 2117.33 |
| 2009-01-21 | 2124.77 |
| 2009-01-22 | 2087.61 |
| 2009-01-23 | 1979.76 |
| 2009-01-26 | 2144.92 |
| 2009-01-27 | 2118.10 |
| 2009-01-28 | 2151.72 |
#2009-01-29|2105.62
#2009-01-30|2008.85
#2009-02-02|1918.71
#2009-02-03|1856.13
#2009-02-04|1823.32
#2009-02-05|1819.26
#2009-02-06|1930.86
#2009-02-09|2034.31
#2009-02-10|2047.20
#2009-02-11|1920.83
#2009-02-12|1837.14
#2009-02-13|1849.69
#2009-02-16| .
#2009-02-17|1643.32
#2009-02-18|1655.33
#2009-02-19|1763.05
#2009-02-20|1717.29
#2009-02-23|1781.44
#2009-02-24|1772.24
#2009-02-25|1756.11
#2009-02-26|1855.68
#2009-02-27|1836.67
#2009-03-02|1779.31
#2009-03-03|1809.37
#2009-03-04|1901.46
#2009-03-05|1894.73
#2009-03-06|1928.48
#2009-03-09|1906.83
#2009-03-10|1955.62
#2009-03-11|2001.89
#2009-03-12|2010.76
#2009-03-13|2016.34
#2009-03-16|2075.08
#2009-03-17|2041.34
#2009-03-18|2029.90
#2009-03-19|2126.74
#2009-03-20|2145.80
#2009-03-23|2212.08
#2009-03-24|2208.82
#2009-03-25|2271.40
#2009-03-26|2238.92
#2009-03-27|2149.89
#2009-03-30|2021.84
#2009-03-31|2118.68
#2009-04-01|2138.77
#2009-04-02|2350.55
#2009-04-03|2378.36
#2009-04-06|2424.56
#2009-04-07|2382.94
#2009-04-08|2448.17
#2009-04-09|2592.91
#2009-04-10| .
#2009-04-13|2616.32
#2009-04-14|2654.63
#2009-04-15|2695.93
#2009-04-16|2619.39
#2009-04-17|2512.26
#2009-04-20|2374.80
#2009-04-21|2378.08
#2009-04-22|2414.71
#2009-04-23|2422.09
#2009-04-24|2472.51
#2009-04-27|2388.26
#2009-04-28|2363.49
#2009-04-29|2524.56
#2009-04-30|2541.22
#2009-05-01|2565.96
#2009-05-04|2673.19
#2009-05-05|2648.79
#2009-05-06|2636.62
#2009-05-07|2641.47
#2009-05-08|2612.40
#2009-05-11|2577.35
#2009-05-12|2694.78
#2009-05-13|2587.07
#2009-05-14|2538.31
#2009-05-15|2590.89
#2009-05-18|2590.32
#2009-05-19|2638.37
#2009-05-20|2708.12
#2009-05-21|2619.67
#2009-05-22|2634.66
#2009-05-25| .
#2009-05-26|2578.56
#2009-05-27|2621.74
#2009-05-28|2547.64
#2009-05-29|2577.64
#2009-06-01|2723.45
#2009-06-02|2766.79
#2009-06-03|2749.38
#2009-06-04|2766.63
#2009-06-05|2699.65
#2009-06-08|2660.96
#2009-06-09|2781.41
#2009-06-10|2763.10
#2009-06-11|2801.01
#2009-06-12|2805.33
#2009-06-15|2696.31
#2009-06-16|2693.90
#2009-06-17|2680.51
#2009-06-18|2687.09
#2009-06-19|2766.05
#2009-06-22|2570.71
#2009-06-23|2605.61
#2009-06-24|2662.80
#2009-06-25|2619.67
#2009-06-26|2653.26
#2009-06-29|2661.17
#2009-06-30|2686.66
#2009-07-01|2726.51
#2009-07-02|2639.77
#2009-07-03| .
#2009-07-06|2567.04
#2009-07-07|2605.32
#2009-07-08|2535.08
#2009-07-09|2608.95
#2009-07-10|2558.18
#2009-07-13|2530.52
#2009-07-14|2674.32
#2009-07-15|2751.40
#2009-07-16|2714.39
#2009-07-17|2710.76
#2009-07-20|2836.73
#2009-07-21|2837.99
#2009-07-22|2876.03
#2009-07-23|2955.80
#2009-07-24|2939.98
#2009-07-27|3003.34
#2009-07-28|2985.39
#2009-07-29|2981.66
#2009-07-30|3034.06
#2009-07-31|3025.82
#2009-08-03|3094.66
#2009-08-04|3061.54
#2009-08-05|3014.97
#2009-08-06|3035.28
#2009-08-07|3049.59
#2009-08-10|3064.60
#2009-08-11|3035.80
#2009-08-12|3006.67
#2009-08-13|3059.56
#2009-08-14|3033.33
#2009-08-17|2892.49
#2009-08-18|2984.86
#2009-08-19|3031.44
#2009-08-20|3224.07
#2009-08-21|3353.28
#2009-08-24|3406.76
#2009-08-25|3426.56
#2009-08-26|3319.55
#2009-08-27|3316.25
#2009-08-28|3412.08
#2009-08-31|3363.70
#2009-09-01|3271.69
#2009-09-02|3107.79
#2009-09-03|3142.31
#2009-09-04|3168.07
#2009-09-07| .
#2009-09-08|3277.94
#2009-09-09|3301.84
#2009-09-10|3226.99
#2009-09-11|3233.39
#2009-09-14|3129.47
#2009-09-15|3125.40
#2009-09-16|3202.34
#2009-09-17|3199.41
#2009-09-18|3272.65
#2009-09-21|3208.30
#2009-09-22|3357.80
#2009-09-23|3340.41
#2009-09-24|3318.54
#2009-09-25|3330.84
#2009-09-28|3311.69
#2009-09-29|3195.71
#2009-09-30|3170.66
#2009-10-01|3267.77
#2009-10-02|3139.37
#2009-10-05|3188.62
#2009-10-06|3309.91
#2009-10-07|3223.81
#2009-10-08|3228.78
#2009-10-09|3212.87
#2009-10-12|3234.83
#2009-10-13|3214.53
#2009-10-14|3281.51
#2009-10-15|3279.38
#2009-10-16|3212.47
#2009-10-19|3277.83
#2009-10-20|3287.74
#2009-10-21|3301.94
#2009-10-22|3293.37
#2009-10-23|3358.23
#2009-10-26|3274.32
#2009-10-27|3180.90
#2009-10-28|3105.03
#2009-10-29|3132.32
#2009-10-30|3086.59
#2009-11-02|3094.10
#2009-11-03|2991.53
#2009-11-04|3065.60
#2009-11-05|3104.39
#2009-11-06|3085.35
#2009-11-09|3192.89
#2009-11-10|3192.48
#2009-11-11|3229.50
#2009-11-12|3213.85
#2009-11-13|3222.06
#2009-11-16|3312.08
#2009-11-17|3290.60
#2009-11-18|3256.74
#2009-11-19|3173.72
#2009-11-20|3171.17
#2009-11-23|3289.64
#2009-11-24|3236.14
#2009-11-25|3267.41
#2009-11-26| .
#2009-11-27|3174.97
#2009-11-30|3195.02
#2009-12-01|3283.82
#2009-12-02|3279.42
#2009-12-03|3258.29
#2009-12-04|3288.33
#2009-12-07|3232.29
#2009-12-08|3116.79
#2009-12-09|3092.33
#2009-12-10|3095.21
#2009-12-11|3060.19
#2009-12-14|3076.40
#2009-12-15|3024.91
#2009-12-16|3051.21
#2009-12-17|2977.71
#2009-12-18|2903.41
#2009-12-21|2947.79
#2009-12-22|2942.75
#2009-12-23|2965.84
#2009-12-24|2979.34
#2009-12-25| .
#2009-12-28|3004.23
#2009-12-29|3079.24
#2009-12-30|3050.75
#2009-12-31|3059.80
#2010-01-01| .
#2010-01-04|3158.96
#2010-01-05|3154.37
#2010-01-06|3145.15
#2010-01-07|3119.37
#2010-01-08|3168.20
#2010-01-11|3254.11
#2010-01-12|3234.85
#2010-01-13|3245.25
#2010-01-14|3250.93
#2010-01-15|3231.00
#2010-01-18| .
#2010-01-19|3306.75
#2010-01-20|3233.95
#2010-01-21|3184.81
#2010-01-22|3122.57
#2010-01-25|3123.18
#2010-01-26|3067.99
#2010-01-27|3051.30
#2010-01-28|3061.91
#2010-01-29|3109.35
#2010-02-01|3133.01
#2010-02-02|3150.31
#2010-02-03|3149.86
#2010-02-04|2996.73
#2010-02-05|2915.46
#2010-02-08|2907.25
#2010-02-09|2924.82
#2010-02-10|2919.50
#2010-02-11|2898.85
#2010-02-12|2932.97
#2010-02-15| .
#2010-02-16|2984.73
#2010-02-17|3033.90
#2010-02-18|3022.69
#2010-02-19|2989.56
#2010-02-22|3033.48
#2010-02-23|2980.22
#2010-02-24|2996.80
#2010-02-25|2930.35
#2010-02-26|3045.44
#2010-03-01|3035.66
#2010-03-02|3171.08
#2010-03-03|3225.91
#2010-03-04|3206.54
#2010-03-05|3271.25
#2010-03-08|3272.85
#2010-03-09|3269.47
#2010-03-10|3342.71
#2010-03-11|3331.80
#2010-03-12|3416.00
#2010-03-15|3338.66
#2010-03-16|3421.53
#2010-03-17|3449.18
#2010-03-18|3371.01
#2010-03-19|3308.28
#2010-03-22|3340.25
#2010-03-23|3403.41
#2010-03-24|3343.84
#2010-03-25|3384.70
#2010-03-26|3433.63
#2010-03-29|3509.13
#2010-03-30|3510.09
#2010-03-31|3560.95
#2010-04-01|3634.48
#2010-04-02| .
#2010-04-05|3625.66
#2010-04-06|3590.07
#2010-04-07|3528.55
#2010-04-08|3487.95
#2010-04-09|3519.18
#2010-04-12|3589.68
#2010-04-13|3572.63
#2010-04-14|3637.19
#2010-04-15|3632.91
#2010-04-16|3616.19
#2010-04-19|3499.04
#2010-04-20|3547.42
#2010-04-21|3531.35
#2010-04-22|3462.11
#2010-04-23|3482.86
#2010-04-26|3575.98
#2010-04-27|3532.20
#2010-04-28|3434.27
#2010-04-29|3496.11
#2010-04-30|3521.55
#2010-05-03|3490.98
#2010-05-04|3280.47
#2010-05-05|3138.21
#2010-05-06|3063.88
#2010-05-07|2946.96
#2010-05-10|3213.50
#2010-05-11|3122.34
#2010-05-12|3208.54
#2010-05-13|3182.12
#2010-05-14|2991.50
#2010-05-17|2970.51
#2010-05-18|2976.77
#2010-05-19|2817.05
#2010-05-20|2713.82
#2010-05-21|2814.97
#2010-05-24|2827.33
#2010-05-25|2700.23
#2010-05-26|2829.07
#2010-05-27|2885.11
#2010-05-28|2901.75
#2010-05-31| .
#2010-06-01|2874.86
#2010-06-02|2833.66
#2010-06-03|2845.67
#2010-06-04|2719.30
#2010-06-07|2676.52
#2010-06-08|2694.39
#2010-06-09|2733.48
#2010-06-10|2797.72
#2010-06-11|2779.80
#2010-06-14|2858.55
#2010-06-15|2866.68
#2010-06-16|2884.09
#2010-06-17|2863.68
#2010-06-18|2871.91
#2010-06-21|2938.05
#2010-06-22|2863.07
#2010-06-23|2758.75
#2010-06-24|2755.91
#2010-06-25|2740.80
#2010-06-28|2739.86
#2010-06-29|2643.81
#2010-06-30|2674.72
#2010-07-01|2701.80
#2010-07-02|2767.12
#2010-07-05| .
#2010-07-06|2812.37
#2010-07-07|2799.09
#2010-07-08|2840.15
#2010-07-09|2819.55
#2010-07-12|2852.84
#2010-07-13|2894.84
#2010-07-14|2929.51
#2010-07-15|2960.58
#2010-07-16|2944.26
#2010-07-19|2916.63
#2010-07-20|2889.35
#2010-07-21|2938.05
#2010-07-22|3005.03
#2010-07-23|3013.19
#2010-07-26|3086.74
#2010-07-27|3107.66
#2010-07-28|3125.34
#2010-07-29|3163.00
#2010-07-30|3135.16
#2010-08-02|3227.37
#2010-08-03|3233.70
#2010-08-04|3227.57
#2010-08-05|3206.66
#2010-08-06|3240.96
#2010-08-09|3215.54
#2010-08-10|3180.29
#2010-08-11|3084.94
#2010-08-12|3063.46
#2010-08-13|3048.01
#2010-08-16|3090.26
#2010-08-17|3120.43
#2010-08-18|3131.40
#2010-08-19|3131.31
#2010-08-20|3070.03
#2010-08-23|3058.55
#2010-08-24|3019.18
#2010-08-25|2990.87
#2010-08-26|3050.05
#2010-08-27|3080.09
#2010-08-30|3061.97
#2010-08-31|3044.14
#2010-09-01|3113.48
#2010-09-02|3136.15
#2010-09-03|3175.18
#2010-09-06| .
#2010-09-07|3142.40
#2010-09-08|3220.61
#2010-09-09|3230.77
#2010-09-10|3212.64
#2010-09-13|3265.18
#2010-09-14|3256.75
#2010-09-15|3260.79
#2010-09-16|3258.41
#2010-09-17|3176.51
#2010-09-20|3208.77
#2010-09-21|3242.41
#2010-09-22|3296.17
#2010-09-23|3265.81
#2010-09-24|3362.52
#2010-09-27|3343.76
#2010-09-28|3310.36
#2010-09-29|3332.43
#2010-09-30|3376.92
#2010-10-01|3376.40
#2010-10-04|3365.90
#2010-10-05|3421.01
#2010-10-06|3435.47
#2010-10-07|3416.18
#2010-10-08|3409.59
#2010-10-11|3399.05
#2010-10-12|3354.51
#2010-10-13|3427.81
#2010-10-14|3481.05
#2010-10-15|3442.81
#2010-10-18|3422.11
#2010-10-19|3304.39
#2010-10-20|3339.43
#2010-10-21|3374.87
#2010-10-22|3336.08
#2010-10-25|3381.79
#2010-10-26|3335.08
#2010-10-27|3328.01
#2010-10-28|3327.19
#2010-10-29|3344.31
#2010-11-01|3341.62
#2010-11-02|3383.49
#2010-11-03|3398.83
#2010-11-04|3519.44
#2010-11-05|3479.76
#2010-11-08|3407.40
#2010-11-09|3429.64
#2010-11-10|3387.96
#2010-11-11|3347.49
#2010-11-12|3381.95
#2010-11-15|3347.37
#2010-11-16|3276.98
#2010-11-17|3278.49
#2010-11-18|3297.59
#2010-11-19|3287.21
#2010-11-22|3283.32
#2010-11-23|3201.43
#2010-11-24|3158.20
#2010-11-25| .
#2010-11-26|3049.44
#2010-11-29|2956.78
#2010-11-30|2994.46
#2010-12-01|3030.70
#2010-12-02|3064.47
#2010-12-03|3152.18
#2010-12-06|3103.03
#2010-12-07|3111.71
#2010-12-08|3061.54
#2010-12-09|3045.83
#2010-12-10|3050.45
#2010-12-13|3114.93
#2010-12-14|3150.46
#2010-12-15|3162.98
#2010-12-16|3113.84
#2010-12-17|3089.20
#2010-12-20|3062.04
#2010-12-21|3075.41
#2010-12-22|3052.57
#2010-12-23|3072.52
#2010-12-24| .
#2010-12-27|3070.80
#2010-12-28|3039.37
#2010-12-29|3059.02
#2010-12-30|3093.39
#2010-12-31|3117.61
#2011-01-03|3135.17
#2011-01-04|3122.13
#2011-01-05|3103.78
#2011-01-06|3088.54
#2011-01-07|3058.80
#2011-01-10|3011.96
#2011-01-11|3061.34
#2011-01-12|3133.77
#2011-01-13|3148.45
#2011-01-14|3125.81
#2011-01-17| .
#2011-01-18|3144.20
#2011-01-19|3134.69
#2011-01-20|3057.03
#2011-01-21|3120.63
#2011-01-24|3137.59
#2011-01-25|3146.53
#2011-01-26|3151.00
#2011-01-27|3115.67
#2011-01-28|3045.34
#2011-01-31|3069.24
#2011-02-01|3138.98
#2011-02-02|3098.47
#2011-02-03|3043.57
#2011-02-04|3046.75
#2011-02-07|3048.21
#2011-02-08|3079.51
#2011-02-09|3066.50
#2011-02-10|3003.54
#2011-02-11|3008.79
#2011-02-14|2956.33
#2011-02-15|2981.05
#2011-02-16|3017.56
#2011-02-17|3035.76
#2011-02-18|3034.39
#2011-02-21| .
#2011-02-22|2955.36
#2011-02-23|2951.97
#2011-02-24|2939.24
#2011-02-25|2946.37
#2011-02-28|3032.69
#2011-03-01|3037.53
#2011-03-02|3033.11
#2011-03-03|3073.39
#2011-03-04|3063.73
#2011-03-07|3082.71
#2011-03-08|3079.74
#2011-03-09|3059.45
#2011-03-10|3007.70
#2011-03-11|3002.31
#2011-03-14|2987.16
#2011-03-15|2950.49
#2011-03-16|2884.72
#2011-03-17|2924.49
#2011-03-18|2954.59
#2011-03-21|3005.82
#2011-03-22|2959.24
#2011-03-23|2926.28
#2011-03-24|2934.13
#2011-03-25|2951.71
#2011-03-28|2946.27
#2011-03-29|2944.17
#2011-03-30|2947.79
#2011-03-31|2971.76
#2011-04-01|2953.29
#2011-04-04|2975.80
#2011-04-05|3003.88
#2011-04-06|3053.64
#2011-04-07|3076.64
#2011-04-08|3094.70
#2011-04-11|3079.56
#2011-04-12|3047.61
#2011-04-13|3071.13
#2011-04-14|3053.72
#2011-04-15|3060.63
#2011-04-18|2939.11
#2011-04-19|2975.41
#2011-04-20|3016.02
#2011-04-21|3020.28
#2011-04-22| .
#2011-04-25|3017.22
#2011-04-26|3060.85
#2011-04-27|3056.57
#2011-04-28|3073.59
#2011-04-29|3110.21
#2011-05-02|3117.58
#2011-05-03|3098.78
#2011-05-04|3049.51
#2011-05-05|2968.28
#2011-05-06|2934.82
#2011-05-09|2846.72
#2011-05-10|2857.58
#2011-05-11|2837.24
#2011-05-12|2766.73
#2011-05-13|2754.87
#2011-05-16|2700.35
#2011-05-17|2613.91
#2011-05-18|2617.31
#2011-05-19|2703.29
#2011-05-20|2703.51
#2011-05-23|2624.57
#2011-05-24|2644.26
#2011-05-25|2637.94
#2011-05-26|2629.29
#2011-05-27|2664.57
#2011-05-30| .
#2011-05-31|2706.79
#2011-06-01|2731.84
#2011-06-02|2694.83
#2011-06-03|2705.36
#2011-06-06|2693.29
#2011-06-07|2707.27
#2011-06-08|2700.85
#2011-06-09|2749.64
#2011-06-10|2706.36
#2011-06-13|2717.06
#2011-06-14|2756.69
#2011-06-15|2686.84
#2011-06-16|2615.50
#2011-06-17|2679.65
#2011-06-20|2622.98
#2011-06-21|2616.25
#2011-06-22|2629.11
#2011-06-23|2558.17
#2011-06-24|2596.35
#2011-06-27|2580.91
#2011-06-28|2586.79
#2011-06-29|2588.03
#2011-06-30|2645.52
#2011-07-01|2677.88
#2011-07-04| .
#2011-07-05|2736.71
#2011-07-06|2683.18
#2011-07-07|2750.68
#2011-07-08|2712.14
#2011-07-11|2578.84
#2011-07-12|2515.10
#2011-07-13|2535.51
#2011-07-14|2514.33
#2011-07-15|2495.74
#2011-07-18|2452.57
#2011-07-19|2410.04
#2011-07-20|2426.31
#2011-07-21|2473.12
#2011-07-22|2464.89
#2011-07-25|2433.64
#2011-07-26|2440.92
#2011-07-27|2400.57
#2011-07-28|2384.15
#2011-07-29|2384.36
#2011-08-01|2332.06
#2011-08-02|2285.22
#2011-08-03|2170.79
#2011-08-04|2041.96
#2011-08-05|1945.13
#2011-08-08|1830.22
#2011-08-09|1676.01
#2011-08-10|1667.14
#2011-08-11|1698.24
#2011-08-12|1788.68
#2011-08-15|1823.11
#2011-08-16|1863.24
#2011-08-17|1897.44
#2011-08-18|1710.15
#2011-08-19|1714.60
#2011-08-22|1728.59
#2011-08-23|1735.36
#2011-08-24|1710.22
#2011-08-25|1693.93
#2011-08-26|1695.76
#2011-08-29|1768.00
#2011-08-30|1776.84
#2011-08-31|1770.47
#2011-09-01|1717.55
#2011-09-02|1651.51
#2011-09-05| .
#2011-09-06|1531.78
#2011-09-07|1561.91
#2011-09-08|1528.72
#2011-09-09|1435.77
#2011-09-12|1336.98
#2011-09-13|1308.34
#2011-09-14|1298.86
#2011-09-15|1340.09
#2011-09-16|1331.71
#2011-09-19|1279.49
#2011-09-20|1326.34
#2011-09-21|1316.26
#2011-09-22|1213.14
#2011-09-23|1247.40
#2011-09-26|1232.08
#2011-09-27|1243.91
#2011-09-28|1211.19
#2011-09-29|1234.58
#2011-09-30|1206.00
#2011-10-03|1217.34
#2011-10-04|1216.74
#2011-10-05|1280.71
#2011-10-06|1264.03
#2011-10-07|1274.87
#2011-10-10|1365.45
#2011-10-11|1403.56
#2011-10-12|1464.90
#2011-10-13|1428.67
#2011-10-14|1457.82
#2011-10-17|1423.85
#2011-10-18|1400.42
#2011-10-19|1429.98
#2011-10-20|1346.83
#2011-10-21|1404.73
#2011-10-24|1440.97
#2011-10-25|1419.68
#2011-10-26|1415.06
#2011-10-27|1506.00
#2011-10-28|1506.48
#2011-10-31|1458.74
#2011-11-01|1401.06
#2011-11-02|1410.16
#2011-11-03|1413.74
#2011-11-04|1401.59
#2011-11-07|1408.59
#2011-11-08|1430.80
#2011-11-09|1364.66
#2011-11-10|1348.29
#2011-11-11|1369.13
#2011-11-14|1374.69
#2011-11-15|1321.75
#2011-11-16|1315.34
#2011-11-17|1326.95
#2011-11-18|1312.68
#2011-11-21|1255.87
#2011-11-22|1248.56
#2011-11-23|1185.55
#2011-11-24| .
#2011-11-25|1165.61
#2011-11-28|1197.21
#2011-11-29|1184.10
#2011-11-30|1225.02
#2011-12-01|1215.30
#2011-12-02|1224.69
#2011-12-05|1240.91
#2011-12-06|1209.14
#2011-12-07|1230.92
#2011-12-08|1213.88
#2011-12-09|1226.88
#2011-12-12|1203.39
#2011-12-13|1206.46
#2011-12-14|1190.63
#2011-12-15|1210.79
#2011-12-16|1199.49
#2011-12-19|1178.73
#2011-12-20|1195.58
#2011-12-21|1216.27
#2011-12-22|1204.76
#2011-12-23|1223.11
#2011-12-26| .
#2011-12-27|1251.93
#2011-12-28|1244.73
#2011-12-29|1250.31
#2011-12-30|1252.59
#2012-01-02| .
#2012-01-03|1281.88
#2012-01-04|1261.22
#2012-01-05|1244.27
#2012-01-06|1243.06
#2012-01-09|1247.92
#2012-01-10|1295.91
#2012-01-11|1300.60
#2012-01-12|1329.76
#2012-01-13|1295.76
#2012-01-16| .
#2012-01-17|1361.90
#2012-01-18|1367.81
#2012-01-19|1367.19
#2012-01-20|1355.79
#2012-01-23|1391.70
#2012-01-24|1386.31
#2012-01-25|1383.83
#2012-01-26|1454.34
#2012-01-27|1474.72
#2012-01-30|1466.22
#2012-01-31|1490.48
#2012-02-01|1528.07
#2012-02-02|1521.92
#2012-02-03|1534.21
#2012-02-06|1544.38
#2012-02-07|1584.66
#2012-02-08|1591.47
#2012-02-09|1569.14
#2012-02-10|1531.55
#2012-02-13|1569.95
#2012-02-14|1563.78
#2012-02-15|1578.24
#2012-02-16|1551.33
#2012-02-17|1590.70
#2012-02-20| .
#2012-02-21|1573.78
#2012-02-22|1552.65
#2012-02-23|1551.85
#2012-02-24|1553.02
#2012-02-27|1547.79
#2012-02-28|1563.30
#2012-02-29|1561.77
#2012-03-01|1543.29
#2012-03-02|1527.40
#2012-03-05|1500.60
#2012-03-06|1427.62
#2012-03-07|1439.06
#2012-03-08|1459.07
#2012-03-09|1445.40
#2012-03-12|1397.02
#2012-03-13|1387.53
#2012-03-14|1375.11
#2012-03-15|1415.24
#2012-03-16|1428.19
#2012-03-19|1426.84
#2012-03-20|1394.45
#2012-03-21|1338.74
#2012-03-22|1283.14
#2012-03-23|1305.54
#2012-03-26|1320.88
#2012-03-27|1349.54
#2012-03-28|1338.06
#2012-03-29|1310.51
#2012-03-30|1326.48
#2012-04-02|1337.51
#2012-04-03|1337.75
#2012-04-04|1273.37
#2012-04-05|1271.19
#2012-04-06| .
#2012-04-09|1266.08
#2012-04-10|1237.81
#2012-04-11|1257.08
#2012-04-12|1282.15
#2012-04-13|1259.45
#2012-04-16|1253.58
#2012-04-17|1264.38
#2012-04-18|1252.38
#2012-04-19|1235.81
#2012-04-20|1209.45
#2012-04-23|1111.98
#2012-04-24|1155.52
#2012-04-25|1163.14
#2012-04-26|1176.18
#2012-04-27|1184.23
#2012-04-30|1201.42
#2012-05-01|1205.38
#2012-05-02|1208.85
#2012-05-03|1205.84
#2012-05-04|1187.17
#2012-05-07|1180.28
#2012-05-08|1188.41
#2012-05-09|1163.98
#2012-05-10|1164.93
#2012-05-11|1109.41
#2012-05-14|1050.57
#2012-05-15|1016.62
#2012-05-16| 988.46
#2012-05-17| 952.75
#2012-05-18| 965.10
#2012-05-21|1006.54
#2012-05-22|1014.38
#2012-05-23| 965.70
#2012-05-24| 982.31
#2012-05-25| 977.01
#2012-05-28| .
#2012-05-29|1012.74
#2012-05-30| 964.54
#2012-05-31| 974.62
#2012-06-01| 943.86
#2012-06-04| 925.10
#2012-06-05| 899.99
#2012-06-06| 943.02
#2012-06-07| 961.65
#2012-06-08| 939.92
#2012-06-11| 958.13
#2012-06-12| 948.17
#2012-06-13| 949.58
#2012-06-14| 888.13
#2012-06-15| 876.01
#2012-06-18| 891.18
#2012-06-19| 904.61
#2012-06-20| 906.55
#2012-06-21| 864.89
#2012-06-22| 856.75
#2012-06-25| 864.48
#2012-06-26| 874.12
#2012-06-27| 882.31
#2012-06-28| 813.91
#2012-06-29| 858.96
#2012-07-02| 878.73
#2012-07-03| 882.43
#2012-07-04| .
#2012-07-05| 892.15
#2012-07-06| 881.81
#2012-07-09| 876.95
#2012-07-10| 888.79
#2012-07-11| 891.74
#2012-07-12| 860.99
#2012-07-13| 852.51
#2012-07-16| 849.36
#2012-07-17| 862.66
#2012-07-18| 852.70
#2012-07-19| 840.41
#2012-07-20| 837.38
#2012-07-23| 813.96
#2012-07-24| 808.00
#2012-07-25| 828.74
#2012-07-26| 852.63
#2012-07-27| 860.63
#2012-07-30| 828.68
#2012-07-31| 836.32
#2012-08-01| 832.37
#2012-08-02| 813.45
#2012-08-03| 850.34
#2012-08-06| 864.81
#2012-08-07| 868.43
#2012-08-08| 860.08
#2012-08-09| 855.59
#2012-08-10| 846.61
#2012-08-13| 846.67
#2012-08-14| 847.93
#2012-08-15| 844.60
#2012-08-16| 852.36
#2012-08-17| 842.16
#2012-08-20| 839.98
#2012-08-21| 853.06
#2012-08-22| 857.27
#2012-08-23| 855.71
#2012-08-24| 832.58
#2012-08-27| 837.75
#2012-08-28| 827.37
#2012-08-29| 806.14
#2012-08-30| 792.54
#2012-08-31| 814.18
#2012-09-03| .
#2012-09-04| 808.55
#2012-09-05| 808.72
#2012-09-06| 836.02
#2012-09-07| 842.88
#2012-09-10| 843.58
#2012-09-11| 853.60
#2012-09-12| 848.73
#2012-09-13| 849.77
#2012-09-14| 885.48
#2012-09-17| 873.68
#2012-09-18| 872.00
#2012-09-19| 883.12
#2012-09-20| 885.82
#2012-09-21| 901.79
#2012-09-24| 899.85
#2012-09-25| 926.82
#2012-09-26| 928.57
#2012-09-27| 942.99
#2012-09-28| 945.50
#2012-10-01| 955.10
#2012-10-02| 958.24
#2012-10-03| 978.40
#2012-10-04| 977.47
#2012-10-05| 991.43
#2012-10-08| 981.92
#2012-10-09| 977.91
#2012-10-10| 964.12
#2012-10-11| 964.81
#2012-10-12| 963.62
#2012-10-15| 979.00
#2012-10-16|1005.22
#2012-10-17| 997.68
#2012-10-18|1011.91
#2012-10-19| 989.84
#2012-10-22| 968.04
#2012-10-23| 929.23
#2012-10-24| 918.31
#2012-10-25| 926.27
#2012-10-26| 933.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 916.37
#2012-11-01| 919.52
#2012-11-02| 919.88
#2012-11-05| 917.95
#2012-11-06| 928.73
#2012-11-07| 921.68
#2012-11-08| 915.00
#2012-11-09| 917.10
#2012-11-12| 913.09
#2012-11-13| 902.05
#2012-11-14| 908.82
#2012-11-15| 900.20
#2012-11-16| 910.39
#2012-11-19| 930.61
#2012-11-20| 933.37
#2012-11-21| 938.88
#2012-11-22| .
#2012-11-23| 955.70
#2012-11-26| 954.08
#2012-11-27| 963.84
#2012-11-28| 979.24
#2012-11-29| 986.43
#2012-11-30|1000.00
#2012-12-03|1005.71
#2012-12-04|1014.82
#2012-12-05|1039.12
#2012-12-06|1057.17
#2012-12-07|1045.19
#2012-12-10|1038.35
#2012-12-11|1046.16
#2012-12-12|1047.91
#2012-12-13|1050.02
#2012-12-14|1050.53
#2012-12-17|1048.87
#2012-12-18|1046.55
#2012-12-19|1050.40
#2012-12-20|1049.14
#2012-12-21|1052.19
#2012-12-24|1052.14
#2012-12-25|1052.14
#2012-12-26|1051.83
#2012-12-27|1060.23
#2012-12-28|1060.77
#2012-12-31|1057.22
#2013-01-01|1057.22
#2013-01-02|1057.29
#2013-01-03|1030.47
#2013-01-04|1023.03
#2013-01-07|1019.43
#2013-01-08|1014.68
#2013-01-09|1026.87
#2013-01-10|1033.41
#2013-01-11|1062.55
#2013-01-14|1087.60
#2013-01-15|1082.83
#2013-01-16|1068.20
#2013-01-17|1092.70
#2013-01-18|1072.20
#2013-01-21|1073.10
#2013-01-22|1054.22
#2013-01-23|1042.36
#2013-01-24|1039.62
#2013-01-25|1055.05
#2013-01-28|1049.42
#2013-01-29|1027.63
#2013-01-30|1046.68
#2013-01-31|1050.36
#2013-02-01|1077.76
#2013-02-04|1057.60
#2013-02-05|1017.94
#2013-02-06|1010.70
#2013-02-07| 978.25
#2013-02-08| 990.83
#2013-02-11| 991.55
#2013-02-12| 978.71
#2013-02-13| 976.50
#2013-02-14| 945.48
#2013-02-15| 966.67
#2013-02-18| 965.21
#2013-02-19| 982.42
#2013-02-20| 988.00
#2013-02-21| 964.10
#2013-02-22| 960.08
#2013-02-25| 983.21
#2013-02-26| 967.81
#2013-02-27| 974.65
#2013-02-28| 984.07
#2013-03-01|1008.27
#2013-03-04| 987.66
#2013-03-05|1019.24
#2013-03-06|1033.32
#2013-03-07|1055.42
#2013-03-08|1056.11
#2013-03-11| .
#2013-03-12|1065.84
#2013-03-13|1063.68
#2013-03-14|1043.88
#2013-03-15|1024.74
#2013-03-18|1025.49
#2013-03-19| 988.25
#2013-03-20| 978.08
#2013-03-21| 966.62
#2013-03-22| 930.71
#2013-03-25| 901.39
#2013-03-26| 867.23
#2013-03-27| 879.66
#2013-03-28| 923.24
#2013-03-29| .
#2013-04-01| 923.53
#2013-04-02| 912.58
#2013-04-03| 888.10
#2013-04-04| 892.95
#2013-04-05| 899.81
#2013-04-08| 912.72
#2013-04-09| 938.10
#2013-04-10| 940.42
#2013-04-11| 955.01
#2013-04-12| 944.74
#2013-04-15| 937.54
#2013-04-16| 938.16
#2013-04-17| 914.40
#2013-04-18| 924.04
#2013-04-19| 919.31
#2013-04-22| 928.79
#2013-04-23| 911.55
#2013-04-24| 910.62
#2013-04-25| 916.01
#2013-04-26| 914.15
#2013-04-29| 926.17
#2013-04-30| 917.20
#2013-05-01| 917.07
#2013-05-02| 896.98
#2013-05-03| 897.03
#2013-05-06| 906.71
#2013-05-07| 922.14
#2013-05-08| 922.24
#2013-05-09| 919.98
#2013-05-10| 904.35
#2013-05-13| 951.21
#2013-05-14| 938.69
#2013-05-15| 919.79
#2013-05-16| 928.70
#2013-05-17| 973.70
#2013-05-20| 981.51
#2013-05-21| 977.24
#2013-05-22| 981.64
#2013-05-23| 968.88
#2013-05-24| 984.58
#2013-05-27|1015.51
#2013-05-28|1008.27
#2013-05-29|1043.78
#2013-05-30|1040.33
#2013-05-31|1043.77
#2013-06-03|1036.24
#2013-06-04|1058.15
#2013-06-05|1085.62
#2013-06-06|1099.72
#2013-06-07|1097.34
#2013-06-10|1091.14
#2013-06-11|1093.29
#2013-06-12|1124.64
#2013-06-13|1124.70
#2013-06-14|1127.34
#2013-06-17|1140.26
#2013-06-18|1130.76
#2013-06-19|1141.53
#2013-06-20|1051.26
#2013-06-21|1033.50
#2013-06-24|1040.31
#2013-06-25|1054.52
#2013-06-26|1050.24
#2013-06-27|1022.98
#2013-06-28| 946.52
#2013-07-01| 966.87
#2013-07-02| 965.76
#2013-07-03| 964.26
#2013-07-04| 979.31
#2013-07-05| 954.01
#2013-07-08| 943.92
#2013-07-09| 926.58
#2013-07-10| 946.63
#2013-07-11| 977.66
#2013-07-12|1009.53
#2013-07-15|1011.28
#2013-07-16|1026.11
#2013-07-17|1021.97
#2013-07-18|1021.63
#2013-07-19|1005.12
#2013-07-22|1019.37
#2013-07-23|1014.26
#2013-07-24|1032.09
#2013-07-25|1021.17
#2013-07-26|1029.84
#2013-07-29|1041.58
#2013-07-30|1037.76
#2013-07-31|1025.51
#2013-08-01|1008.33
#2013-08-02|1054.43
#2013-08-05|1059.58
#2013-08-06|1061.13
#2013-08-07|1077.23
#2013-08-08|1098.31
#2013-08-09|1104.91
#2013-08-12|1109.19
#2013-08-13|1097.55
#2013-08-14|1113.18
#2013-08-15|1103.90
#2013-08-16|1101.52
#2013-08-19|1081.52
#2013-08-20|1080.64
#2013-08-21|1075.76
#2013-08-22|1067.94
#2013-08-23|1077.39
#2013-08-26|1077.41
#2013-08-27|1058.65
#2013-08-28|1039.12
#2013-08-29|1045.71
#2013-08-30|1029.97
#2013-09-02|1014.75
#2013-09-03|1007.51
#2013-09-04| 991.09
#2013-09-05| 955.48
#2013-09-06|1011.80
#2013-09-09|1046.02
#2013-09-10|1087.25
#2013-09-11|1115.16
#2013-09-12|1135.63
#2013-09-13|1108.22
#2013-09-16|1106.91
#2013-09-17|1078.26
#2013-09-18|1063.76
#2013-09-19|1117.09
#2013-09-20|1126.17
#2013-09-23|1110.27
#2013-09-24|1087.69
#2013-09-25|1125.95
#2013-09-26|1141.04
#2013-09-27|1123.76
#2013-09-30|1113.61
#2013-10-01|1109.20
#2013-10-02|1115.43
#2013-10-03|1119.05
#2013-10-04|1126.52
#2013-10-07|1147.71
#2013-10-08|1162.71
#2013-10-09|1172.81
#2013-10-10|1182.06
#2013-10-11|1201.25
#2013-10-14|1238.91
#2013-10-15|1244.10
#2013-10-16|1229.37
#2013-10-17|1233.19
#2013-10-18|1275.92
#2013-10-21|1323.27
#2013-10-22|1337.84
#2013-10-23|1332.50
#2013-10-24|1354.06
#2013-10-25|1422.14
#2013-10-28|1417.13
#2013-10-29|1410.71
#2013-10-30|1356.08
#2013-10-31|1351.03
#2013-11-01|1335.73
#2013-11-04|1387.16
#2013-11-05|1344.34
#2013-11-06|1347.54
#2013-11-07|1344.97
#2013-11-08|1337.23
#2013-11-11|1335.87
#2013-11-12|1351.02
#2013-11-13|1311.56
#2013-11-14|1323.61
#2013-11-15|1365.13
#2013-11-18|1392.50
#2013-11-19|1397.16
#2013-11-20|1387.90
#2013-11-21|1408.64
#2013-11-22|1400.23
#2013-11-25|1400.45
#2013-11-26|1401.13
#2013-11-27|1380.17
#2013-11-28|1386.28
#2013-11-29|1392.79
#2013-12-02|1369.57
#2013-12-03|1392.40
#2013-12-04|1354.99
#2013-12-05|1380.12
#2013-12-06|1394.83
#2013-12-09|1400.54
#2013-12-10|1385.04
#2013-12-11|1350.54
#2013-12-12|1313.55
#2013-12-13|1331.42
#2013-12-16|1305.02
#2013-12-17|1284.44
#2013-12-18|1298.24
#2013-12-19|1251.67
#2013-12-20|1284.28
#2013-12-23|1281.25
#2013-12-24|1282.51
#2013-12-25|1282.51
#2013-12-26|1285.61
#2013-12-27|1274.03
#2013-12-30|1333.29
#2013-12-31|1326.35
#2014-01-01|1326.35
#2014-01-02|1378.69
#2014-01-03|1340.12
#2014-01-06|1341.09
#2014-01-07|1340.80
#2014-01-08|1342.68
#2014-01-09|1304.97
#2014-01-10|1346.44
#2014-01-13|1343.43
#2014-01-14|1330.96
#2014-01-15|1347.08
#2014-01-16|1373.36
#2014-01-17|1359.14
#2014-01-20|1345.39
#2014-01-21|1352.57
#2014-01-22|1370.42
#2014-01-23|1362.90
#2014-01-24|1317.38
#2014-01-27|1322.40
#2014-01-28|1368.46
#2014-01-29|1323.27
#2014-01-30|1344.09
#2014-01-31|1320.78
#2014-02-03|1301.50
#2014-02-04|1321.39
#2014-02-05|1318.66
#2014-02-06|1340.92
#2014-02-07|1347.99
#2014-02-10|1332.20
#2014-02-11|1336.25
#2014-02-12|1336.48
#2014-02-13|1342.63
#2014-02-14|1332.75
#2014-02-17|1332.73
#2014-02-18|1325.74
#2014-02-19|1302.46
#2014-02-20|1265.01
#2014-02-21|1280.50
#2014-02-24|1289.58
#2014-02-25|1276.49
#2014-02-26|1260.28
#2014-02-27|1251.57
#2014-02-28|1282.53
#2014-03-03|1193.96
#2014-03-04|1272.13
#2014-03-05|1280.19
#2014-03-06|1303.68
#2014-03-07|1273.54
#2014-03-10|1220.05
#2014-03-11|1236.89
#2014-03-12|1216.39
#2014-03-13|1198.15
#2014-03-14|1166.53
#2014-03-17|1197.37
#2014-03-18|1202.80
#2014-03-19|1235.92
#2014-03-20|1180.77
#2014-03-21|1177.15
#2014-03-24|1160.24
#2014-03-25|1186.77
#2014-03-26|1180.14
#2014-03-27|1195.99
#2014-03-28|1192.09
#2014-03-31|1232.92
#2014-04-01|1244.26
#2014-04-02|1272.73
#2014-04-03|1270.34
#2014-04-04|1262.76
#2014-04-07|1235.17
#2014-04-08|1232.38
#2014-04-09|1243.15
#2014-04-10|1249.19
#2014-04-11|1239.49
#2014-04-14|1215.02
#2014-04-15|1213.00
#2014-04-16|1197.30
#2014-04-17|1193.51
#2014-04-18|1193.25
#2014-04-21|1192.03
#2014-04-22|1206.19
#2014-04-23|1208.31
#2014-04-24|1189.54
#2014-04-25|1177.77
#2014-04-28|1179.35
#2014-04-29|1181.97
#2014-04-30|1196.40
#2014-05-01|1197.79
#2014-05-02|1140.55
#2014-05-05|1141.04
#2014-05-06|1132.23
#2014-05-07|1096.86
#2014-05-08|1099.93
#2014-05-09|1052.84
#2014-05-12|1073.43
#2014-05-13|1071.14
#2014-05-14|1059.89
#2014-05-15|1050.72
#2014-05-16|1042.87
#2014-05-19|1057.88
#2014-05-20|1067.31
#2014-05-21|1081.96
#2014-05-22|1099.61
#2014-05-23|1099.82
#2014-05-26|1098.87
#2014-05-27|1101.94
#2014-05-28|1107.96
#2014-05-29|1131.12
#2014-05-30|1125.45
#2014-06-02|1128.46
#2014-06-03|1135.96
#2014-06-04|1132.63
#2014-06-05|1139.83
#2014-06-06|1158.04
#2014-06-09|1165.24
#2014-06-10|1158.66
#2014-06-11|1148.43
#2014-06-12|1139.28
#2014-06-13|1126.68
#2014-06-16|1111.07
#2014-06-17|1117.16
#2014-06-18|1119.55
#2014-06-19|1124.73
#2014-06-20|1106.13
#2014-06-23|1106.38
#2014-06-24|1105.28
#2014-06-25|1064.15
#2014-06-26|1059.62
#2014-06-27|1066.61
#2014-06-30|1079.13
#2014-07-01|1063.57
#2014-07-02|1056.63
#2014-07-03|1057.37
#2014-07-04|1063.96
#2014-07-07|1064.22
#2014-07-08|1045.95
#2014-07-09|1056.03
#2014-07-10|1046.97
#2014-07-11|1046.87
#2014-07-14|1061.39
#2014-07-15|1059.76
#2014-07-16|1045.72
#2014-07-17|1045.52
#2014-07-18|1026.59
#2014-07-21|1015.80
#2014-07-22|1041.93
#2014-07-23|1031.96
#2014-07-24|1038.15
#2014-07-25|1027.35
#2014-07-28|1037.74
#2014-07-29|1018.64
#2014-07-30| 986.76
#2014-07-31| 978.46
#2014-08-01| 999.97
#2014-08-04|1021.52
#2014-08-05|1011.19
#2014-08-06| 993.78
#2014-08-07| 977.05
#2014-08-08| 976.44
#2014-08-11| 989.72
#2014-08-12| 987.52
#2014-08-13|1008.82
#2014-08-14|1023.97
#2014-08-15|1019.16
#2014-08-18|1031.03
#2014-08-19|1028.85
#2014-08-20|1035.33
#2014-08-21|1046.94
#2014-08-22|1043.70
#2014-08-25|1035.34
#2014-08-26|1038.07
#2014-08-27|1038.19
#2014-08-28|1015.72
#2014-08-29|1012.00
#2014-09-01|1033.11
#2014-09-02|1020.46
#2014-09-03|1036.22
#2014-09-04|1039.55
#2014-09-05|1045.27
#2014-09-08|1048.68
#2014-09-09|1038.17
#2014-09-10|1069.39
#2014-09-11|1067.59
#2014-09-12|1069.90
#2014-09-15|1080.45
#2014-09-16|1087.93
#2014-09-17|1122.61
#2014-09-18|1103.82
#2014-09-19|1099.09
#2014-09-22|1095.38
#2014-09-23|1089.95
#2014-09-24|1099.72
#2014-09-25|1073.48
#2014-09-26|1066.63
#2014-09-29|1065.53
#2014-09-30|1078.77
#2014-10-01|1065.32
#2014-10-02|1057.87
#2014-10-03|1048.95
#2014-10-06|1070.50
#2014-10-07|1070.85
#2014-10-08|1070.85
#2014-10-09|1084.83
#2014-10-10|1059.25
#2014-10-13|1040.29
#2014-10-14|1039.69
#2014-10-15|1055.42
#2014-10-16|1049.87
#2014-10-17|1057.95
#2014-10-20|1057.47
#2014-10-21|1062.76
#2014-10-22|1039.87
#2014-10-23|1043.09
#2014-10-24|1056.14
#2014-10-27|1065.14
#2014-10-28|1068.51
#2014-10-29|1066.84
#2014-10-30|1062.30
#2014-10-31|1059.86
#2014-11-03|1051.49
#2014-11-04|1055.47
#2014-11-05|1049.99
#2014-11-06|1048.91
#2014-11-07|1051.25
#2014-11-10|1041.29
#2014-11-11|1039.40
#2014-11-12|1027.87
#2014-11-13|1024.81
#2014-11-14|1023.24
#2014-11-17|1015.93
#2014-11-18|1022.53
#2014-11-19|1033.84
#2014-11-20|1037.50
#2014-11-21|1027.41
#2014-11-24|1040.61
#2014-11-25|1051.68
#2014-11-26|1041.56
#2014-11-27|1037.60
#2014-11-28|1038.49
#2014-12-01|1039.75
#2014-12-02|1064.47
#2014-12-03|1077.38
#2014-12-04|1088.11
#2014-12-05|1074.88
#2014-12-08|1074.51
#2014-12-09|1085.09
#2014-12-10|1081.72
#2014-12-11|1073.76
#2014-12-12|1082.89
#2014-12-15|1086.22
#2014-12-16|1072.19
#2014-12-17|1049.42
#2014-12-18|1053.28
#2014-12-19|1049.13
#2014-12-22|1050.59
#2014-12-23|1046.45
#2014-12-24|1036.55
#2014-12-25|1036.55
#2014-12-26|1023.76
#2014-12-29|1036.51
#2014-12-30|1050.71
#2014-12-31|1043.15
#2015-01-01|1043.15
#2015-01-02|1030.93
#2015-01-05|1000.42
#2015-01-06| 995.71
#2015-01-07| 992.16
#2015-01-08|1017.32
#2015-01-09|1040.52
#2015-01-12|1042.65
#2015-01-13|1040.23
#2015-01-14|1041.67
#2015-01-15|1006.66
#2015-01-16| 997.01
#2015-01-19|1032.41
#2015-01-20|1036.06
#2015-01-21|1056.72
#2015-01-22|1044.69
#2015-01-23|1048.39
#2015-01-26|1049.54
#2015-01-27|1056.77
#2015-01-28|1051.93
#2015-01-29|1063.91
#2015-01-30|1069.80
#2015-02-02|1083.50
#2015-02-03|1091.41
#2015-02-04|1082.79
#2015-02-05|1088.50
#2015-02-06|1091.38
#2015-02-09|1071.21
#2015-02-10|1073.17
#2015-02-11|1062.11
#2015-02-12|1067.22
#2015-02-13|1075.35
#2015-02-16|1081.37
#2015-02-17|1064.41
#2015-02-18|1071.38
#2015-02-19|1087.96
#2015-02-20|1088.68
#2015-02-23|1089.15
#2015-02-24|1086.92
#2015-02-25|1082.40
#2015-02-26|1075.99
#2015-02-27|1079.39
#2015-03-02|1077.46
#2015-03-03|1059.25
#2015-03-04|1074.30
#2015-03-05|1083.32
#2015-03-06|1063.49
#2015-03-09|1072.64
#2015-03-10|1038.81
#2015-03-11|1029.79
#2015-03-12|1038.66
#2015-03-13|1015.44
#2015-03-16|1030.87
#2015-03-17|1026.97
#2015-03-18|1015.56
#2015-03-19|1022.73
#2015-03-20|1038.33
#2015-03-23|1053.71
#2015-03-24|1064.92
#2015-03-25|1066.37
#2015-03-26|1051.55
#2015-03-27|1043.15
#2015-03-30|1045.91
#2015-03-31|1045.48
#2015-04-01|1063.68
#2015-04-02|1065.82
#2015-04-03|1077.09
#2015-04-06|1080.14
#2015-04-07|1074.88
#2015-04-08|1074.99
#2015-04-09|1055.28
#2015-04-10|1049.61
#2015-04-13|1037.89
#2015-04-14|1050.38
#2015-04-15|1060.33
#2015-04-16|1073.09
#2015-04-17|1094.78
#2015-04-20|1093.58
#2015-04-21|1076.65
#2015-04-22|1075.88
#2015-04-23|1069.32
#2015-04-24|1071.38
#2015-04-27|1080.34
#2015-04-28|1079.37
#2015-04-29|1102.40
#2015-04-30|1097.42
#2015-05-01|1091.09
#2015-05-04|1108.27
#2015-05-05|1108.74
#2015-05-06|1133.54
#2015-05-07|1107.93
#2015-05-08|1106.72
#2015-05-11|1106.21
#2015-05-12|1096.04
#2015-05-13|1108.58
#2015-05-14|1113.51
#2015-05-15|1142.90
#2015-05-18|1124.90
#2015-05-19|1099.79
#2015-05-20|1089.81
#2015-05-21|1087.68
#2015-05-22|1074.10
#2015-05-25|1068.18
#2015-05-26|1053.81
#2015-05-27|1061.59
#2015-05-28|1060.50
#2015-05-29|1084.31
#2015-06-01|1091.91
#2015-06-02|1110.73
#2015-06-03|1100.38
#2015-06-04|1100.35
#2015-06-05|1073.53
#2015-06-08|1067.04
#2015-06-09|1068.66
#2015-06-10|1077.39
#2015-06-11|1075.43
#2015-06-12|1069.52
#2015-06-15|1065.38
#2015-06-16|1074.51
#2015-06-17|1052.61
#2015-06-18|1062.25
#2015-06-19|1071.93
#2015-06-22|1069.34
#2015-06-23|1058.96
#2015-06-24|1044.30
#2015-06-25|1037.45
#2015-06-26|1047.96
#2015-06-29|1012.34
#2015-06-30|1013.82
#2015-07-01|1017.59
#2015-07-02|1025.25
#2015-07-03|1017.91
#2015-07-06|1017.47
#2015-07-07| 996.41
#2015-07-08|1001.97
#2015-07-09| 995.26
#2015-07-10|1038.05
#2015-07-13|1050.56
#2015-07-14|1052.00
#2015-07-15|1048.32
#2015-07-16|1051.70
#2015-07-17|1052.21
#2015-07-20|1051.43
#2015-07-21|1057.31
#2015-07-22|1047.00
#2015-07-23|1043.63
#2015-07-24|1055.56
#2015-07-27|1069.10
#2015-07-28|1046.35
#2015-07-29|1032.52
#2015-07-30|1029.77
#2015-07-31|1049.21
#2015-08-03|1047.35
#2015-08-04|1058.28
#2015-08-05|1040.89
#2015-08-06|1027.79
#2015-08-07|1011.85
#2015-08-10|1012.20
#2015-08-11|1021.15
#2015-08-12|1041.48
#2015-08-13|1051.33
#2015-08-14|1049.30
#2015-08-17|1044.40
#2015-08-18|1017.64
#2015-08-19|1029.18
#2015-08-20|1040.94
#2015-08-21|1018.70
#2015-08-24|1001.85
#2015-08-25| 982.52
#2015-08-26| 946.23
#2015-08-27| 961.66
#2015-08-28| 983.34
#2015-08-31| 995.76
#2015-09-01| 971.28
#2015-09-02| 945.85
#2015-09-03| 936.55
#2015-09-04| 935.00
#2015-09-07| 940.49
#2015-09-08| 965.82
#2015-09-09| 969.57
#2015-09-10| 990.43
#2015-09-11|1002.94
#2015-09-14|1002.35
#2015-09-15|1017.67
#2015-09-16|1030.94
#2015-09-17|1013.37
#2015-09-18|1016.66
#2015-09-21|1018.77
#2015-09-22|1002.83
#2015-09-23| 970.62
#2015-09-24|1004.06
#2015-09-25|1002.60
#2015-09-28| 990.09
#2015-09-29| 981.62
#2015-09-30| 982.74
#2015-10-01| 969.08
#2015-10-02| 978.10
#2015-10-05| 990.69
#2015-10-06|1009.05
#2015-10-07|1024.84
#2015-10-08|1026.81
#2015-10-09|1027.95
#2015-10-12|1017.51
#2015-10-13|1006.32
#2015-10-14|1016.11
#2015-10-15|1024.97
#2015-10-16|1005.04
#2015-10-19|1003.76
#2015-10-20|1024.53
#2015-10-21| 997.99
#2015-10-22| 981.84
#2015-10-23| 991.65
#2015-10-26|1002.71
#2015-10-27| 996.71
#2015-10-28| 995.58
#2015-10-29| 981.60
#2015-10-30| 986.91
#2015-11-02| 975.00
#2015-11-03| 956.29
#2015-11-04| 936.47
#2015-11-05| 945.60
#2015-11-06| 938.37
#2015-11-09| 937.14
#2015-11-10| 928.65
#2015-11-11| 937.43
#2015-11-12| 955.93
#2015-11-13| 948.96
#2015-11-16| 947.05
#2015-11-17| 938.17
#2015-11-18| 939.81
#2015-11-19| 965.27
#2015-11-20| 963.66
#2015-11-23| 954.05
#2015-11-24| 951.43
#2015-11-25| 941.41
#2015-11-26| 933.34
#2015-11-27| 946.97
#2015-11-30| 935.47
#2015-12-01| 926.96
#2015-12-02| 912.04
#2015-12-03| 928.70
#2015-12-04| 923.55
#2015-12-07| 916.78
#2015-12-08| 906.12
#2015-12-09| 890.04
#2015-12-10| 855.82
#2015-12-11| 847.75
#2015-12-14| 840.17
#2015-12-15| 842.06
#2015-12-16| 866.70
#2015-12-17| 883.17
#2015-12-18| 909.44
#2015-12-21| 914.96
#2015-12-22| 916.92
#2015-12-23| 909.13
#2015-12-24| 916.48
#2015-12-25| 916.48
#2015-12-28| 938.88
#2015-12-29| 949.88
#2015-12-30| 953.28
#2015-12-31| 939.12
#2016-01-01| 939.12
#2016-01-04| 906.65
#2016-01-05| 893.76
#2016-01-06| 887.00
#2016-01-07| 875.30
#2016-01-08| 864.35
#2016-01-11| 840.81
#2016-01-12| 841.89
#2016-01-13| 850.21
#2016-01-14| 827.25
#2016-01-15| 810.76
#2016-01-18| 767.55
#2016-01-19| 778.77
#2016-01-20| 762.87
#2016-01-21| 759.33
#2016-01-22| 760.85
#2016-01-25| 757.99
#2016-01-26| 752.08
#2016-01-27| 764.31
#2016-01-28| 770.26
#2016-01-29| 772.87
#2016-02-01| 786.80
#2016-02-02| 784.44
#2016-02-03| 797.85
#2016-02-04| 821.73
#2016-02-05| 821.59
#2016-02-08| 797.71
#2016-02-09| 796.77
#2016-02-10| 825.67
#2016-02-11| 820.57
#2016-02-12| 803.44
#2016-02-15| 794.30
#2016-02-16| 769.45
#2016-02-17| 783.62
#2016-02-18| 789.47
#2016-02-19| 769.29
#2016-02-22| 777.18
#2016-02-23| 783.38
#2016-02-24| 787.89
#2016-02-25| 783.95
#2016-02-26| 797.36
#2016-02-29| 807.56
#2016-03-01| 797.71
#2016-03-02| 783.54
#2016-03-03| 813.45
#2016-03-04| 797.44
#2016-03-07| 802.03
#2016-03-08| 822.87
#2016-03-09| 817.17
#2016-03-10| 819.84
#2016-03-11| 849.77
#2016-03-14| 838.97
#2016-03-15| 848.37
#2016-03-16| 867.28
#2016-03-17| 882.47
#2016-03-18| 837.76
#2016-03-21| 818.34
#2016-03-22| 797.50
#2016-03-23| 805.77
#2016-03-24| 789.41
#2016-03-25| 789.41
#2016-03-28| 797.42
#2016-03-29| 802.18
#2016-03-30| 818.33
#2016-03-31| 810.32
#2016-04-01| 800.14
#2016-04-04| 802.49
#2016-04-05| 796.19
#2016-04-06| 778.14
#2016-04-07| 778.06
#2016-04-08| 794.77
#2016-04-11| 807.49
#2016-04-12| 797.97
#2016-04-13| 798.22
#2016-04-14| 806.84
#2016-04-15| 809.30
#2016-04-18| 809.74
#2016-04-19| 815.33
#2016-04-20| 810.49
#2016-04-21| 799.52
#2016-04-22| 780.84
#2016-04-25| 773.86
#2016-04-26| 776.58
#2016-04-27| 771.73
#2016-04-28| 768.50
#2016-04-29| 780.24
#2016-05-02| 771.04
#2016-05-03| 769.17
#2016-05-04| 752.70
#2016-05-05| 723.08
#2016-05-06| 720.75
#2016-05-09| 705.90
#2016-05-10| 687.42
#2016-05-11| 690.88
#2016-05-12| 703.13
#2016-05-13| 686.13
#2016-05-16| 688.57
#2016-05-17| 689.65
#2016-05-18| 670.91
#2016-05-19| 650.07
#2016-05-20| 642.13
#2016-05-23| 641.05
#2016-05-24| 655.92
#2016-05-25| 685.71
#2016-05-26| 688.70
#2016-05-27| 685.84
#2016-05-30| 698.26
#2016-05-31| 700.50
#2016-06-01| 672.63
#2016-06-02| 686.28
#2016-06-03| 700.64
#2016-06-06| 699.42
#2016-06-07| 715.63
#2016-06-08| 720.61
#2016-06-09| 701.89
#2016-06-10| 700.96
#2016-06-13| 693.76
#2016-06-14| 666.16
#2016-06-15| 676.31
#2016-06-16| 640.29
#2016-06-17| 673.79
#2016-06-20| 696.81
#2016-06-21| 697.11
#2016-06-22| 707.13
#2016-06-23| 721.69
#2016-06-24| 653.10
#2016-06-27| 617.92
#2016-06-28| 628.90
#2016-06-29| 635.98
#2016-06-30| 640.17
#2016-07-01| 644.63
#2016-07-04| 641.79
#2016-07-05| 632.83
#2016-07-06| 620.31
#2016-07-07| 623.90
#2016-07-08| 631.95
#2016-07-11| 635.76
#2016-07-12| 649.59
#2016-07-13| 658.06
#2016-07-14| 653.30
#2016-07-15| 658.70
#2016-07-18| 673.37
#2016-07-19| 667.14
#2016-07-20| 675.47
#2016-07-21| 678.58
#2016-07-22| 671.16
#2016-07-25| 681.11
#2016-07-26| 682.33
#2016-07-27| 677.25
#2016-07-28| 680.52
#2016-07-29| 683.63
#2016-08-01| 675.10
#2016-08-02| 679.17
#2016-08-03| 678.80
#2016-08-04| 682.38
#2016-08-05| 682.09
#2016-08-08| 682.21
#2016-08-09| 705.39
#2016-08-10| 731.04
#2016-08-11| 759.44
#2016-08-12| 766.01
#2016-08-15| 766.98
#2016-08-16| 757.62
#2016-08-17| 757.82
#2016-08-18| 757.28
#2016-08-19| 757.29
#2016-08-22| 772.77
#2016-08-23| 792.08
#2016-08-24| 782.12
#2016-08-25| 794.41
#2016-08-26| 791.86
#2016-08-29| 769.19
#2016-08-30| 778.78
#2016-08-31| 789.47
#2016-09-01| 765.66
#2016-09-02| 765.88
#2016-09-05| 784.66
#2016-09-06| 794.24
#2016-09-07| 794.21
#2016-09-08| 794.94
#2016-09-09| 780.73
#2016-09-12| 770.34
#2016-09-13| 776.30
#2016-09-14| 773.91
#2016-09-15| 768.91
#2016-09-16| 776.23
#2016-09-19| 775.93
#2016-09-20| 770.24
#2016-09-21| 776.46
#2016-09-22| 781.88
#2016-09-23| 778.43
#2016-09-26| 778.88
#2016-09-27| 789.56
#2016-09-28| 789.68
#2016-09-29| 822.33
#2016-09-30| 799.95
#2016-10-03| 812.55
#2016-10-04| 823.61
#2016-10-05| 821.77
#2016-10-06| 826.75
#2016-10-07| 818.06
#2016-10-10| 801.83
#2016-10-11| 804.98
#2016-10-12| 791.61
#2016-10-13| 790.72
#2016-10-14| 803.54
#2016-10-17| 803.58
#2016-10-18| 810.61
#2016-10-19| 803.53
#2016-10-20| 793.39
#2016-10-21| 796.20
#2016-10-24| 793.95
#2016-10-25| 792.64
#2016-10-26| 789.90
#2016-10-27| 803.43
#2016-10-28| 796.88
#2016-10-31| 791.29
#2016-11-01| 800.23
#2016-11-02| 760.12
#2016-11-03| 767.29
#2016-11-04| 768.23
#2016-11-07| 758.91
#2016-11-08| 764.73
#2016-11-09| 762.20
#2016-11-10| 757.12
#2016-11-11| 743.72
#2016-11-14| 729.67
#2016-11-15| 736.47
#2016-11-16| 753.07
#2016-11-17| 740.86
#2016-11-18| 739.89
#2016-11-21| 749.95
#2016-11-22| 764.36
#2016-11-23| 759.13
#2016-11-24| 768.53
#2016-11-25| 767.88
#2016-11-28| 761.21
#2016-11-29| 767.23
#2016-11-30| 776.89
#2016-12-01| 760.26
#2016-12-02| 761.14
#2016-12-05| 772.93
#2016-12-06| 781.52
#2016-12-07| 797.54
#2016-12-08| 784.27
#2016-12-09| 759.48
#2016-12-12| 754.11
#2016-12-13| 758.00
#2016-12-14| 763.80
#2016-12-15| 750.52
#2016-12-16| 762.63
#2016-12-19| 745.53
#2016-12-20| 747.51
#2016-12-21| 753.01
#2016-12-22| 752.68
#2016-12-23| 761.86
#2016-12-26| 761.86
#2016-12-27| 764.22
#2016-12-28| 756.69
#2016-12-29| 756.40
#2016-12-30| 756.37
#2017-01-02| 761.24
#2017-01-03| 754.17
#2017-01-04| 770.92
#2017-01-05| 777.90
#2017-01-06| 777.78
#2017-01-09| 773.46
#2017-01-10| 786.25
#2017-01-11| 788.76
#2017-01-12| 839.44
#2017-01-13| 817.44
#2017-01-16| 814.29
#2017-01-17| 813.05
#2017-01-18| 809.78
#2017-01-19| 801.88
#2017-01-20| 812.17
#2017-01-23| 831.21
#2017-01-24| 830.69
#2017-01-25| 860.48
#2017-01-26| 865.18
#2017-01-27| 872.53
#2017-01-30| 856.41
#2017-01-31| 873.16
#2017-02-01| 890.87
#2017-02-02| 894.51
#2017-02-03| 877.76
#2017-02-06| 868.63
#2017-02-07| 883.85
#2017-02-08| 890.50
#2017-02-09| 913.01
#2017-02-10| 920.01
#2017-02-13| 925.23
#2017-02-14| 935.98
#2017-02-15| 941.75
#2017-02-16| 970.43
#2017-02-17| 957.78
#2017-02-20| 943.87
#2017-02-21| 946.35
#2017-02-22| 953.02
#2017-02-23| 952.18
#2017-02-24| 948.85
#2017-02-27| 950.16
#2017-02-28| 964.74
#2017-03-01| 954.72
#2017-03-02| 980.37
#2017-03-03| 977.60
#2017-03-06| 957.84
#2017-03-07| 948.72
#2017-03-08| 937.12
#2017-03-09| 946.63
#2017-03-10| 953.07
#2017-03-13| 983.15
#2017-03-14| 993.84
#2017-03-15| 979.55
#2017-03-16|1001.63
#2017-03-17|1065.46
#2017-03-20|1089.21
#2017-03-21|1070.43
#2017-03-22|1046.52
#2017-03-23|1050.88
#2017-03-24|1058.39
#2017-03-27|1067.93
#2017-03-28|1066.19
#2017-03-29|1047.20
#2017-03-30|1038.90
#2017-03-31|1027.08
#2017-04-03|1017.02
#2017-04-04|1015.49
#2017-04-05|1044.47
#2017-04-06|1059.99
#2017-04-07|1040.84
#2017-04-10|1045.22
#2017-04-11|1022.45
#2017-04-12|1013.32
#2017-04-13|1015.96
#2017-04-14|1015.96
#2017-04-17|1017.23
#2017-04-18|1049.08
#2017-04-19|1046.07
#2017-04-20|1037.81
#2017-04-21|1038.81
#2017-04-24|1125.71
#2017-04-25|1135.87
#2017-04-26|1122.43
#2017-04-27|1128.89
#2017-04-28|1121.55
#2017-05-01|1128.82
#2017-05-02|1161.58
#2017-05-03|1163.60
#2017-05-04|1142.28
#2017-05-05|1137.75
#2017-05-08|1155.88
#2017-05-09|1131.30
#2017-05-10|1134.06
#2017-05-11|1124.82
#2017-05-12|1121.54
#2017-05-15|1137.12
#2017-05-16|1131.28
#2017-05-17|1100.71
#2017-05-18|1063.55
#2017-05-19|1097.94
#2017-05-22|1091.32
#2017-05-23|1058.91
#2017-05-24|1075.28
#2017-05-25|1096.39
#2017-05-26|1068.34
#2017-05-29|1055.73
#2017-05-30|1029.44
#2017-05-31|1004.01
#2017-06-01|1039.73
#2017-06-02|1061.13
#2017-06-05|1054.04
#2017-06-06|1057.65
#2017-06-07|1035.02
#2017-06-08|1033.64
#2017-06-09|1041.51
#2017-06-12|1017.07
#2017-06-13|1030.27
#2017-06-14|1045.74
#2017-06-15|1023.54
#2017-06-16|1036.70
#2017-06-19|1027.01
#2017-06-20|1024.83
#2017-06-21|1022.03
#2017-06-22|1030.75
#2017-06-23|1036.55
#2017-06-26|1059.47
#2017-06-27|1063.75
#2017-06-28|1055.72
#2017-06-29|1051.21
#2017-06-30|1049.37
#2017-07-03|1045.58
#2017-07-04|1035.36
#2017-07-05|1047.42
#2017-07-06|1077.25
#2017-07-07|1068.91
#2017-07-10|1065.09
#2017-07-11|1063.23
#2017-07-12|1070.81
#2017-07-13|1075.44
#2017-07-14|1097.98
#2017-07-17|1099.78
#2017-07-18|1105.82
#2017-07-19|1081.65
#2017-07-20|1071.48
#2017-07-21|1053.49
#2017-07-24|1073.68
#2017-07-25|1059.53
#2017-07-26|1051.81
#2017-07-27|1045.18
#2017-07-28|1040.29
#2017-07-31|1039.46
#2017-08-01|1038.71
#2017-08-02|1049.47
#2017-08-03|1059.20
#2017-08-04|1056.59
#2017-08-07|1070.10
#2017-08-08|1070.90
#2017-08-09|1052.36
#2017-08-10|1052.33
#2017-08-11|1045.17
#2017-08-14|1064.46
#2017-08-15|1055.24
#2017-08-16|1086.29
#2017-08-17|1065.21
#2017-08-18|1061.80
#2017-08-21|1076.87
#2017-08-22|1056.86
#2017-08-23|1042.96
#2017-08-24|1075.62
#2017-08-25|1077.95
#2017-08-28|1096.75
#2017-08-29|1091.22
#2017-08-30|1088.33
#2017-08-31|1080.25
#2017-09-01|1092.44
#2017-09-04|1101.51
#2017-09-05|1106.59
#2017-09-06|1102.09
#2017-09-07|1091.85
#2017-09-08|1089.92
#2017-09-11|1081.84
#2017-09-12|1090.09
#2017-09-13|1074.40
#2017-09-14|1054.56
#2017-09-15|1049.97
#2017-09-18|1028.34
#2017-09-19|1041.77
#2017-09-20|1048.48
#2017-09-21|1045.34
#2017-09-22|1045.92
#2017-09-25|1021.10
#2017-09-26|1009.95
#2017-09-27| 986.11
#2017-09-28| 970.70
#2017-09-29| 992.83
#2017-10-02| 965.82
#2017-10-03| 959.78
#2017-10-04| 953.54
#2017-10-05| 949.62
#2017-10-06| 946.58
#2017-10-09| 945.37
#2017-10-10| 941.83
#2017-10-11| 945.14
#2017-10-12| 973.18
#2017-10-13| 971.55
#2017-10-16| 970.72
#2017-10-17| 963.71
#2017-10-18| 971.08
#2017-10-19| 959.12
#2017-10-20| 957.38
#2017-10-23| 946.84
#2017-10-24| 904.69
#2017-10-25| 925.61
#2017-10-26| 889.24
#2017-10-27| 860.54
#2017-10-30| 866.26
#2017-10-31| 869.17
#2017-11-01| 867.18
#2017-11-02| 867.32
#2017-11-03| 865.02
#2017-11-06| 863.69
#2017-11-07| 859.71
#2017-11-08| 864.43
#2017-11-09| 882.30
#2017-11-10| 888.16
#2017-11-13| 882.09
#2017-11-14| 890.10
#2017-11-15| 864.61
#2017-11-16| 882.32
#2017-11-17| 899.47
#2017-11-20| 923.84
#2017-11-21| 946.54
#2017-11-22| 960.23
#2017-11-23| 966.87
#2017-11-24| 974.10
#2017-11-27| 986.87
#2017-11-28| 982.61
#2017-11-29| 976.50
#2017-11-30| 970.53
#2017-12-01| 962.11
#2017-12-04| 957.98
#2017-12-05| 964.04
#2017-12-06| 956.51
#2017-12-07| 946.19
#2017-12-08| 947.59
#2017-12-11| 953.22
#2017-12-12| 954.39
#2017-12-13| 946.17
#2017-12-14| 944.70
#2017-12-15| 944.88
#2017-12-18| 965.54
#2017-12-19| 971.05
#2017-12-20| 976.87
#2017-12-21| 998.29
#2017-12-22|1009.54
#2017-12-25|1009.54
#2017-12-26|1010.11
#2017-12-27|1018.24
#2017-12-28|1018.06
#2017-12-29|1003.72
#2018-01-01|1003.72
#2018-01-02|1009.32
#2018-01-03| 978.13
#2018-01-04| 995.95
#2018-01-05|1000.36
#2018-01-08| 999.31
#2018-01-09| 991.31
#2018-01-10|1003.53
#2018-01-11|1001.27
#2018-01-12|1018.76
#2018-01-15|1019.92
#2018-01-16|1017.78
#2018-01-17|1012.07
#2018-01-18|1016.40
#2018-01-19|1014.30
#2018-01-22|1036.23
#2018-01-23|1037.31
#2018-01-24|1041.50
#2018-01-25|1058.17
#2018-01-26|1066.88
#2018-01-29|1054.42
#2018-01-30|1060.96
#2018-01-31|1064.57
#2018-02-01|1039.21
#2018-02-02|1028.17
#2018-02-05|1004.33
#2018-02-06| 970.94
#2018-02-07| 974.50
#2018-02-08| 997.79
#2018-02-09| 990.61
#2018-02-12| 998.96
#2018-02-13|1012.71
#2018-02-14|1033.61
#2018-02-15|1044.87
#2018-02-16|1036.56
#2018-02-19|1043.78
#2018-02-20|1037.83
#2018-02-21|1018.08
#2018-02-22|1031.86
#2018-02-23|1019.82
#2018-02-26|1012.27
#2018-02-27|1022.96
#2018-02-28| 998.89
#2018-03-01|1009.24
#2018-03-02|1018.36
#2018-03-05|1032.15
#2018-03-06|1045.34
#2018-03-07|1050.30
#2018-03-08|1045.30
#2018-03-09|1056.11
#2018-03-12|1076.11
#2018-03-13|1086.94
#2018-03-14|1082.62
#2018-03-15|1068.23
#2018-03-16| 979.03
#2018-03-19| 957.31
#2018-03-20| 936.15
#2018-03-21| 941.83
#2018-03-22| 927.78
#2018-03-23| 924.15
#2018-03-26| 923.65
#2018-03-27| 901.86
#2018-03-28| 884.07
#2018-03-29| 885.52
#2018-03-30| 885.52
#2018-04-02| 886.89
#2018-04-03| 914.28
#2018-04-04| 928.62
#2018-04-05| 924.40
#2018-04-06| 925.45
#2018-04-09| 930.78
#2018-04-10| 944.05
#2018-04-11| 944.91
#2018-04-12| 934.43
#2018-04-13| 934.72
#2018-04-16| 932.37
#2018-04-17| 925.99
#2018-04-18| 926.13
#2018-04-19| 917.40
#2018-04-20| 901.75
#2018-04-23| 891.69
#2018-04-24| 873.92
#2018-04-25| 848.25
#2018-04-26| 855.18
#2018-04-27| 815.16
#2018-04-30| 825.22
#2018-05-01| 810.39
#2018-05-02| 856.98
#2018-05-03| 857.12
#2018-05-04| 820.80
#2018-05-07| 815.10
#2018-05-08| 784.36
#2018-05-09| 801.40
#2018-05-10| 805.99
#2018-05-11| 809.22
#2018-05-14| 824.21
#2018-05-15| 790.18
#2018-05-16| 786.64
#2018-05-17| 793.30
#2018-05-18| 782.65
#2018-05-21| 781.08
#2018-05-22| 785.52
#2018-05-23| 766.81
#2018-05-24| 779.82
#2018-05-25| 723.46
#2018-05-28| 725.50
#2018-05-29| 702.11
#2018-05-30| 713.67
#2018-05-31| 717.69
#2018-06-01| 723.33
#2018-06-04| 736.28
#2018-06-05| 717.83
#2018-06-06| 710.26
#2018-06-07| 718.59
#2018-06-08| 704.00
#2018-06-11| 707.54
#2018-06-12| 719.19
#2018-06-13| 706.02
#2018-06-14| 699.77
#2018-06-15| 679.19
#2018-06-18| 649.70
#2018-06-19| 629.12
#2018-06-20| 646.29
#2018-06-21| 645.06
#2018-06-22| 635.22
#2018-06-25| 634.33
#2018-06-26| 632.60
#2018-06-27| 632.72
#2018-06-28| 623.42
#2018-06-29| 627.42
#2018-07-02| 621.01
#2018-07-03| 636.39
#2018-07-04| 639.68
#2018-07-05| 651.03
#2018-07-06| 653.49
#2018-07-09| 661.56
#2018-07-10| 662.37
#2018-07-11| 629.10
#2018-07-12| 600.03
#2018-07-13| 591.50
#2018-07-16| 603.10
#2018-07-17| 597.05
#2018-07-18| 614.57
#2018-07-19| 597.53
#2018-07-20| 618.84
#2018-07-23| 629.19
#2018-07-24| 651.90
#2018-07-25| 638.43
#2018-07-26| 649.03
#2018-07-27| 650.02
#2018-07-30| 684.60
#2018-07-31| 674.12
#2018-08-01| 654.84
#2018-08-02| 632.61
#2018-08-03| 637.74
#2018-08-06| 637.92
#2018-08-07| 646.17
#2018-08-08| 651.41
#2018-08-09| 644.11
#2018-08-10| 621.49
#2018-08-13| 610.68
#2018-08-14| 610.86
#2018-08-15| 602.61
#2018-08-16| 610.70
#2018-08-17| 610.57
#2018-08-20| 610.16
#2018-08-21| 635.11
#2018-08-22| 650.49
#2018-08-23| 651.67
#2018-08-24| 667.79
#2018-08-27| 675.86
#2018-08-28| 671.84
#2018-08-29| 670.55
#2018-08-30| 662.76
#2018-08-31| 650.48
#2018-09-03| 635.39
#2018-09-04| 606.95
#2018-09-05| 595.50
#2018-09-06| 589.03
#2018-09-07| 578.86
#2018-09-10| 574.27
#2018-09-11| 569.76
#2018-09-12| 565.05
#2018-09-13| 585.26
#2018-09-14| 593.77
#2018-09-17| 593.27
#2018-09-18| 599.25
#2018-09-19| 615.55
#2018-09-20| 595.57
#2018-09-21| 619.97
#2018-09-24| 638.94
#2018-09-25| 647.99
#2018-09-26| 645.15
#2018-09-27| 628.75
#2018-09-28| 609.36
#2018-10-01| 606.80
#2018-10-02| 592.11
#2018-10-03| 585.40
#2018-10-04| 584.49
#2018-10-05| 576.08
#2018-10-08| 567.01
#2018-10-09| 564.70
#2018-10-10| 551.93
#2018-10-11| 538.23
#2018-10-12| 552.50
#2018-10-15| 550.23
#2018-10-16| 559.32
#2018-10-17| 567.79
#2018-10-18| 562.79
#2018-10-19| 570.59
#2018-10-22| 560.66
#2018-10-23| 544.44
#2018-10-24| 558.03
#2018-10-25| 555.64
#2018-10-26| 557.77
#2018-10-29| 569.59
#2018-10-30| 575.92
#2018-10-31| 587.08
#2018-11-01| 591.96
#2018-11-02| 611.28
#2018-11-05| 599.57
#2018-11-06| 606.25
#2018-11-07| 606.81
#2018-11-08| 603.84
#2018-11-09| 583.57
#2018-11-12| 576.85
#2018-11-13| 584.12
#2018-11-14| 589.42
#2018-11-15| 571.67
#2018-11-16| 564.01
#2018-11-19| 573.49
#2018-11-20| 565.71
#2018-11-21| 578.14
#2018-11-22| 583.92
#2018-11-23| 573.45
#2018-11-26| 570.26
#2018-11-27| 565.15
#2018-11-28| 576.69
#2018-11-29| 591.51
#2018-11-30| 585.62
#2018-12-03| 589.70
#2018-12-04| 611.82
#2018-12-05| 617.63
#2018-12-06| 630.33
#2018-12-07| 643.05
#2018-12-10| 636.83
#2018-12-11| 621.96
#2018-12-12| 633.00
#2018-12-13| 638.89
#2018-12-14| 629.53
#2018-12-17| 607.87
#2018-12-18| 607.48
#2018-12-19| 610.38
#2018-12-20| 602.15
#2018-12-21| 583.49
#2018-12-24| 584.55
#2018-12-25| 584.55
#2018-12-26| 583.36
#2018-12-27| 588.51
#2018-12-28| 594.49
#2018-12-31| 595.85
#2019-01-01| 595.85
#2019-01-02| 598.88
#2019-01-03| 609.61
#2019-01-04| 615.75
#2019-01-07| 617.97
#2019-01-08| 616.53
#2019-01-09| 621.28
#2019-01-10| 619.08
#2019-01-11| 617.15
#2019-01-14| 594.86
#2019-01-15| 603.40
#2019-01-16| 608.85
#2019-01-17| 603.99
#2019-01-18| 603.63
#2019-01-21| 598.79
#2019-01-22| 586.45
#2019-01-23| 589.51
#2019-01-24| 580.90
#2019-01-25| 589.47
#2019-01-28| 585.92
#2019-01-29| 573.69
#2019-01-30| 564.82
#2019-01-31| 568.48
#2019-02-01| 570.54
#2019-02-04| 567.72
#2019-02-05| 573.48
#2019-02-06| 577.21
#2019-02-07| 571.40
#2019-02-08| 576.16
#2019-02-11| 563.72
#2019-02-12| 569.02
#2019-02-13| 565.03
#2019-02-14| 558.79
#2019-02-15| 565.32
#2019-02-18| 564.44
#2019-02-19| 560.44
#2019-02-20| 570.18
#2019-02-21| 569.27
#2019-02-22| 568.74
#2019-02-25| 574.11
#2019-02-26| 568.72
#2019-02-27| 581.85
#2019-02-28| 588.39
#2019-03-01| 587.93
#2019-03-04| 585.86
#2019-03-05| 579.92
#2019-03-06| 597.77
#2019-03-07| 606.14
#2019-03-08| 609.37
#2019-03-11| 614.05
#2019-03-12| 612.79
#2019-03-13| 615.68
#2019-03-14| 601.28
#2019-03-15| 620.02
#2019-03-18| 631.10
#2019-03-19| 635.20
#2019-03-20| 661.69
#2019-03-21| 702.76
#2019-03-22| 696.81
#2019-03-25| 683.87
#2019-03-26| 680.50
#2019-03-27| 687.67
#2019-03-28| 698.84
#2019-03-29| 690.97
#2019-04-01| 696.09
#2019-04-02| 693.31
#2019-04-03| 709.42
#2019-04-04| 712.03
#2019-04-05| 703.15
#2019-04-08| 710.33
#2019-04-09| 706.65
#2019-04-10| 716.29
#2019-04-11| 699.39
#2019-04-12| 697.76
#2019-04-15| 687.25
#2019-04-16| 690.13
#2019-04-17| 693.50
#2019-04-18| 689.44
#2019-04-19| 689.44
#2019-04-22| 689.55
#2019-04-23| 690.21
#2019-04-24| 688.35
#2019-04-25| 700.35
#2019-04-26| 692.45
#2019-04-29| 678.29
#2019-04-30| 675.70
#2019-05-01| 678.96
#2019-05-02| 666.01
#2019-05-03| 666.38
#2019-05-06| 654.45
#2019-05-07| 646.78
#2019-05-08| 642.48
#2019-05-09| 640.40
#2019-05-10| 638.94
#2019-05-13| 637.75
#2019-05-14| 652.48
#2019-05-15| 654.94
#2019-05-16| 649.10
#2019-05-17| 634.57
#2019-05-20| 647.92
#2019-05-21| 656.65
#2019-05-22| 643.11
#2019-05-23| 639.30
#2019-05-24| 639.38
#2019-05-27| 639.61
#2019-05-28| 639.83
#2019-05-29| 622.61
#2019-05-30| 629.77
#2019-05-31| 628.73
#2019-06-03| 639.74
#2019-06-04| 623.25
#2019-06-05| 612.44
#2019-06-06| 625.63
#2019-06-07| 650.74
#2019-06-10| 651.41
#2019-06-11| 656.11
#2019-06-12| 658.08
#2019-06-13| 658.12
#2019-06-14| 652.13
#2019-06-17| 643.11
#2019-06-18| 653.91
#2019-06-19| 621.39
#2019-06-20| 628.06
#2019-06-21| 638.27
#2019-06-24| 641.38
#2019-06-25| 650.20
#2019-06-26| 639.00
#2019-06-27| 644.95
#2019-06-28| 655.83
#2019-07-01| 647.83
#2019-07-02| 643.71
#2019-07-03| 634.61
#2019-07-04| 634.38
#2019-07-05| 640.07
#2019-07-08| 632.95
#2019-07-09| 620.02
#2019-07-10| 617.39
#2019-07-11| 615.08
#2019-07-12| 617.46
#2019-07-15| 621.90
#2019-07-16| 612.83
#2019-07-17| 611.93
#2019-07-18| 596.47
#2019-07-19| 598.78
#2019-07-22| 604.85
#2019-07-23| 592.78
#2019-07-24| 595.27
#2019-07-25| 588.60
#2019-07-26| 572.83
#2019-07-29| 569.86
#2019-07-30| 550.52
#2019-07-31| 553.16
#2019-08-01| 528.53
#2019-08-02| 533.81
#2019-08-05| 511.48
#2019-08-06| 529.90
#2019-08-07| 516.11
#2019-08-08| 527.21
#2019-08-09| 523.95
#2019-08-12| 513.47
#2019-08-13| 515.16
#2019-08-14| 504.35
#2019-08-15| 501.82
#2019-08-16| 506.50
#2019-08-19| 515.74
#2019-08-20| 518.37
#2019-08-21| 512.43
#2019-08-22| 511.88
#2019-08-23| 509.20
#2019-08-26| 502.97
#2019-08-27| 503.59
#2019-08-28| 501.78
#2019-08-29| 498.27
#2019-08-30| 502.77
#2019-09-02| 505.46
#2019-09-03| 502.59
#2019-09-04| 509.10
#2019-09-05| 520.55
#2019-09-06| 542.17
#2019-09-09| 537.36
#2019-09-10| 533.53
#2019-09-11| 534.22
#2019-09-12| 524.77
#2019-09-13| 533.03
#2019-09-16| 526.09
#2019-09-17| 502.42
#2019-09-18| 509.13
#2019-09-19| 508.41
#2019-09-20| 492.23
#2019-09-23| 490.79
#2019-09-24| 484.06
#2019-09-25| 485.58
#2019-09-26| 475.81
#2019-09-27| 473.33
#2019-09-30| 466.48
#2019-10-01| 464.71
#2019-10-02| 454.05
#2019-10-03| 457.85
#2019-10-04| 467.58
#2019-10-07| 468.37
#2019-10-08| 469.74
#2019-10-09| 465.47
#2019-10-10| 480.58
#2019-10-11| 496.04
#2019-10-14| 483.75
#2019-10-15| 481.34
#2019-10-16| 481.77
#2019-10-17| 483.81
#2019-10-18| 477.95
#2019-10-21| 475.82
#2019-10-22| 471.90
#2019-10-23| 474.58
#2019-10-24| 483.57
#2019-10-25| 482.62
#2019-10-28| 486.66
#2019-10-29| 498.80
#2019-10-30| 504.18
#2019-10-31| 503.53
#2019-11-01| 504.71
#2019-11-04| 510.58
#2019-11-05| 506.02
#2019-11-06| 509.00
#2019-11-07| 501.42
#2019-11-08| 507.25
#2019-11-11| 506.65
#2019-11-12| 507.37
#2019-11-13| 505.35
#2019-11-14| 513.29
#2019-11-15| 519.72
#2019-11-18| 528.15
#2019-11-19| 533.79
#2019-11-20| 527.06
#2019-11-21| 522.64
#2019-11-22| 525.02
#2019-11-25| 544.70
#2019-11-26| 535.82
#2019-11-27| 537.82
#2019-11-28| 539.63
#2019-11-29| 537.43
#2019-12-02| 549.18
#2019-12-03| 550.94
#2019-12-04| 554.47
#2019-12-05| 552.54
#2019-12-06| 543.54
#2019-12-09| 543.10
#2019-12-10| 548.71
#2019-12-11| 575.25
#2019-12-12| 572.83
#2019-12-13| 596.73
#2019-12-16| 590.42
#2019-12-17| 573.19
#2019-12-18| 563.88
#2019-12-19| 560.93
#2019-12-20| 565.26
#2019-12-23| 569.64
#2019-12-24| 570.92
#2019-12-25| 570.92
#2019-12-26| 570.46
#2019-12-27| 575.99
#2019-12-30| 586.55
#2019-12-31| 588.35
#2020-01-01| 588.35
#2020-01-02| 607.74
#2020-01-03| 624.67
#2020-01-06| 626.68
#2020-01-07| 625.71
#2020-01-08| 619.83
#2020-01-09| 611.51
#2020-01-10| 622.53
#2020-01-13| 618.52
#2020-01-14| 621.97
#2020-01-15| 626.35
#2020-01-16| 627.79
#2020-01-17| 625.30
#2020-01-20| 629.02
#2020-01-21| 628.55
#2020-01-22| 626.09
#2020-01-23| 623.13
#2020-01-24| 620.50
#2020-01-27| 606.43
#2020-01-28| 605.54
#2020-01-29| 598.64
#2020-01-30| 593.00
#2020-01-31| 585.94
#2020-02-03| 570.21
#2020-02-04| 583.27
#2020-02-05| 606.74
#2020-02-06| 589.94
#2020-02-07| 573.09
#2020-02-10| 566.01
#2020-02-11| 567.82
#2020-02-12| 581.25
#2020-02-13| 563.08
#2020-02-14| 553.87
#2020-02-17| 540.09
#2020-02-18| 532.89
#2020-02-19| 532.21
#2020-02-20| 539.36
#2020-02-21| 541.54
#2020-02-24| 501.84
#2020-02-25| 513.60
#2020-02-26| 528.56
#2020-02-27| 520.78
#2020-02-28| 519.83
#2020-03-02| 547.80
#2020-03-03| 574.59
#2020-03-04| 576.03
#2020-03-05| 568.79
#2020-03-06| 566.60
#2020-03-09| 544.18
#2020-03-10| 532.46
#2020-03-11| 511.71
#2020-03-12| 467.65
#2020-03-13| 470.87
#2020-03-16| 444.49
#2020-03-17| 431.76
#2020-03-18| 422.69
#2020-03-19| 420.57
#2020-03-20| 398.08
#2020-03-23| 414.02
#2020-03-24| 413.52
#2020-03-25| 435.96
#2020-03-26| 466.20
#2020-03-27| 465.38
#2020-03-30| 438.25
#2020-03-31| 439.68
#2020-04-01| 434.19
#2020-04-02| 442.49
#2020-04-03| 466.72
#2020-04-06| 493.08
#2020-04-07| 475.90
#2020-04-08| 486.05
#2020-04-09| 508.92
#2020-04-10| 508.92
#2020-04-13| 503.69
#2020-04-14| 521.66
#2020-04-15| 500.51
#2020-04-16| 492.37
#2020-04-17| 504.22
#2020-04-20| 506.98
#2020-04-21| 493.86
#2020-04-22| 521.93
#2020-04-23| 553.86
#2020-04-24| 530.26
#2020-04-27| 547.93
#2020-04-28| 546.58
#2020-04-29| 553.41
#2020-04-30| 559.31
#2020-05-01| 558.78
#2020-05-04| 568.06
#2020-05-05| 561.77
#2020-05-06| 562.23
#2020-05-07| 565.04
#2020-05-08| 582.37
#2020-05-11| 574.79
#2020-05-12| 566.83
#2020-05-13| 559.09
#2020-05-14| 547.71
#2020-05-15| 546.16
#2020-05-18| 576.04
#2020-05-19| 586.33
#2020-05-20| 585.67
#2020-05-21| 596.34
#2020-05-22| 606.97
#2020-05-25| 626.77
#2020-05-26| 655.63
#2020-05-27| 659.98
#2020-05-28| 673.49
#2020-05-29| 636.41
#2020-06-01| 654.17
#2020-06-02| 666.13
#2020-06-03| 676.49
#2020-06-04| 692.39
#2020-06-05| 694.39
#2020-06-08| 676.40
#2020-06-09| 680.37
#2020-06-10| 648.41
#2020-06-11| 648.82
#2020-06-12| 641.33
#2020-06-15| 638.34
#2020-06-16| 654.35
#2020-06-17| 667.89
#2020-06-18| 653.82
#2020-06-19| 647.07
#2020-06-22| 662.72
#2020-06-23| 683.81
#2020-06-24| 671.73
#2020-06-25| 660.84
#2020-06-26| 643.95
#2020-06-29| 647.09
#2020-06-30| 624.72
#2020-07-01| 651.41
#2020-07-02| 641.74
#2020-07-03| 634.04
#2020-07-06| 652.12
#2020-07-07| 648.42
#2020-07-08| 637.93
#2020-07-09| 655.98
#2020-07-10| 656.66
#2020-07-13| 655.54
#2020-07-14| 654.00
#2020-07-15| 668.82
#2020-07-16| 659.83
#2020-07-17| 639.95
#2020-07-20| 654.93
#2020-07-21| 662.66
#2020-07-22| 670.73
#2020-07-23| 670.54
#2020-07-24| 675.85
#2020-07-27| 688.49
#2020-07-28| 680.39
#2020-07-29| 717.04
#2020-07-30| 689.40
#2020-07-31| 707.64
#2020-08-03| 719.39
#2020-08-04| 718.14
#2020-08-05| 749.67
#2020-08-06| 738.48
#2020-08-07| 712.97
#2020-08-10| 701.41
#2020-08-11| 722.53
#2020-08-12| 716.26
#2020-08-13| 721.80
#2020-08-14| 720.27
#2020-08-17| 712.68
#2020-08-18| 723.42
#2020-08-19| 705.45
#2020-08-20| 718.15
#2020-08-21| 709.54
#2020-08-24| 703.55
#2020-08-25| 689.21
#2020-08-26| 703.43
#2020-08-27| 693.82
#2020-08-28| 703.76
#2020-08-31| 723.44
#2020-09-01| 718.84
#2020-09-02| 710.20
#2020-09-03| 692.71
#2020-09-04| 685.98
#2020-09-07| 680.34
#2020-09-08| 654.65
#2020-09-09| 672.87
#2020-09-10| 678.96
#2020-09-11| 669.89
#2020-09-14| 678.87
#2020-09-15| 660.02
#2020-09-16| 633.54
#2020-09-17| 659.10
#2020-09-18| 696.68
#2020-09-21| 646.09
#2020-09-22| 666.30
#2020-09-23| 653.19
#2020-09-24| 664.19
#2020-09-25| 681.44
#2020-09-28| 691.42
#2020-09-29| 696.99
#2020-09-30| 705.49
#2020-10-01| 715.86
#2020-10-02| 712.94
#2020-10-05| 747.99
#2020-10-06| 731.41
#2020-10-07| 759.46
#2020-10-08| 723.19
#2020-10-09| 723.97
#2020-10-12| 718.58
#2020-10-13| 717.69
#2020-10-14| 711.21
#2020-10-15| 683.98
#2020-10-16| 670.46
#2020-10-19| 671.05
#2020-10-20| 709.64
#2020-10-21| 696.03
#2020-10-22| 693.32
#2020-10-23| 684.42
#2020-10-26| 679.75
#2020-10-27| 677.81
#2020-10-28| 643.41
#2020-10-29| 652.25
#2020-10-30| 645.69
#2020-11-02| 655.66
#2020-11-03| 683.96
#2020-11-04| 702.21
#2020-11-05| 728.81
#2020-11-06| 737.20
#2020-11-09| 752.19
#2020-11-10| 747.39
#2020-11-11| 744.75
#2020-11-12| 738.41
#2020-11-13| 739.73
#2020-11-16| 732.47
#2020-11-17| 741.01
#2020-11-18| 752.75
#2020-11-19| 739.64
#2020-11-20| 744.49
#2020-11-23| 755.01
#2020-11-24| 739.18
#2020-11-25| 766.71
#2020-11-26| 776.18
#2020-11-27| 799.21
#2020-11-30| 809.39
#2020-12-01| 766.58
#2020-12-02| 799.09
#2020-12-03| 810.97
#2020-12-04| 821.50
#2020-12-07| 820.60
#2020-12-08| 851.84
#2020-12-09| 845.08
#2020-12-10| 859.97
#2020-12-11| 849.52
#2020-12-14| 850.18
#2020-12-15| 884.20
#2020-12-16| 889.99
#2020-12-17| 886.49
#2020-12-18| 881.54
#2020-12-21| 877.20
#2020-12-22| 879.72
#2020-12-23| 874.17
#2020-12-24| 874.75
#2020-12-25| 874.75
#2020-12-28| 911.53
#2020-12-29| 918.96
#2020-12-30| 908.83
#2020-12-31| 912.76
#2021-01-01| 912.76
#2021-01-04| 946.35
#2021-01-05| 947.84
#2021-01-06| 950.81
#2021-01-07| 940.35
#2021-01-08| 923.14
#2021-01-11| 907.46
#2021-01-12| 908.63
#2021-01-13| 886.87
#2021-01-14| 993.05
#2021-01-15| 995.73
#2021-01-18|1000.36
#2021-01-19| 995.44
#2021-01-20| 971.12
#2021-01-21| 947.05
#2021-01-22| 962.63
#2021-01-25| 956.19
#2021-01-26| 961.14
#2021-01-27| 940.70
#2021-01-28| 943.18
#2021-01-29| 956.63
#2021-02-01| 953.30
#2021-02-02| 955.96
#2021-02-03| 945.70
#2021-02-04| 938.54
#2021-02-05| 955.03
#2021-02-08| 961.52
#2021-02-09| 960.78
#2021-02-10| 926.32
#2021-02-11| 943.70
#2021-02-12| 967.39
#2021-02-15| 972.31
#2021-02-16| 970.59
#2021-02-17| 973.08
#2021-02-18| 934.82
#2021-02-19| 944.65
#2021-02-22| 953.68
#2021-02-23| 956.52
#2021-02-24| 968.02
#2021-02-25|1005.56
#2021-02-26|1045.63
#2021-03-01| 978.95
#2021-03-02| 960.54
#2021-03-03| 951.52
#2021-03-04| 935.10
#2021-03-05| 919.99
#2021-03-08| 919.85
#2021-03-09| 912.37
#2021-03-10| 912.19
#2021-03-11| 921.74
#2021-03-12| 924.27
#2021-03-15| 920.29
#2021-03-16| 933.16
#2021-03-17| 901.74
#2021-03-18| 900.21
#2021-03-19| 897.14
#2021-03-22| 908.57
#2021-03-23| 894.02
#2021-03-24| 884.92
#2021-03-25| 856.27
#2021-03-26| 886.02
#2021-03-29| 881.63
#2021-03-30| 874.47
#2021-03-31| 884.45
#2021-04-01| 903.66
#2021-04-02| 903.66
#2021-04-05| 906.91
#2021-04-06| 912.95
#2021-04-07| 919.59
#2021-04-08| 927.23
#2021-04-09| 930.17
#2021-04-12| 932.35
#2021-04-13| 916.42
#2021-04-14| 922.84
#2021-04-15| 936.26
#2021-04-16| 936.36
#2021-04-19| 921.02
#2021-04-20| 913.82
#2021-04-21| 865.16
#2021-04-22| 892.61
#2021-04-23| 904.86
#2021-04-26| 902.94
#2021-04-27| 905.74
#2021-04-28| 898.61
#2021-04-29| 892.87
#2021-04-30| 906.58
#2021-05-03| 912.25
#2021-05-04| 874.36
#2021-05-05| 884.47
#2021-05-06| 910.40
#2021-05-07| 931.69
#2021-05-10| 931.64
#2021-05-11| 925.91
#2021-05-12| 916.82
#2021-05-13| 911.31
#2021-05-14| 930.78
#2021-05-17| 927.14
#2021-05-18| 930.72
#2021-05-19| 930.67
#2021-05-20| 939.26
#2021-05-21| 956.39
#2021-05-24| 986.48
#2021-05-25| 988.25
#2021-05-26| 982.10
#2021-05-27| 980.12
#2021-05-28| 965.24
#2021-05-31| 952.79
#2021-06-01| 959.68
#2021-06-02| 947.10
#2021-06-03| 940.85
#2021-06-04| 952.58
#2021-06-07| 923.66
#2021-06-08| 934.77
#2021-06-09| 944.36
#2021-06-10| 930.91
#2021-06-11| 919.99
#2021-06-14| 923.32
#2021-06-15| 912.29
#2021-06-16| 915.02
#2021-06-17| 885.60
#2021-06-18| 869.32
#2021-06-21| 875.14
#2021-06-22| 887.70
#2021-06-23| 888.60
#2021-06-24| 904.21
#2021-06-25| 893.63
#2021-06-28| 897.97
#2021-06-29| 878.43
#2021-06-30| 867.31
#2021-07-01| 858.99
#2021-07-02| 852.36
#2021-07-05| 853.18
#2021-07-06| 835.16
#2021-07-07| 842.72
#2021-07-08| 834.28
#2021-07-09| 842.25
#2021-07-12| 835.21
#2021-07-13| 830.98
#2021-07-14| 834.37
#2021-07-15| 828.31
#2021-07-16| 823.83
#2021-07-19| 801.45
#2021-07-20| 796.74
#2021-07-21| 811.43
#2021-07-22| 815.30
#2021-07-23| 811.00
#2021-07-26| 835.83
#2021-07-27| 815.29
#2021-07-28| 844.00
#2021-07-29| 855.54
#2021-07-30| 874.69
#2021-08-02| 890.45
#2021-08-03| 868.58
#2021-08-04| 879.61
#2021-08-05| 882.17
#2021-08-06| 874.45
#2021-08-09| 859.50
#2021-08-10| 877.60
#2021-08-11| 880.01
#2021-08-12| 883.25
#2021-08-13| 884.69
#2021-08-16| 887.68
#2021-08-17| 897.88
#2021-08-18| 901.78
#2021-08-19| 865.71
#2021-08-20| 867.42
#2021-08-23| 868.78
#2021-08-24| 881.89
#2021-08-25| 867.62
#2021-08-26| 875.87
#2021-08-27| 877.08
#2021-08-30| 899.08
#2021-08-31| 882.42
#2021-09-01| 897.46
#2021-09-02| 904.05
#2021-09-03| 924.88
#2021-09-06| 928.84
#2021-09-07| 928.39
#2021-09-08| 903.01
#2021-09-09| 903.74
#2021-09-10| 907.51
#2021-09-13| 924.58
#2021-09-14| 933.18
#2021-09-15| 925.22
#2021-09-16| 925.11
#2021-09-17| 902.58
#2021-09-20| 874.95
#2021-09-21| 880.63
#2021-09-22| 889.41
#2021-09-23| 892.21
#2021-09-24| 898.43
#2021-09-27| 892.43
#2021-09-28| 867.04
#2021-09-29| 860.57
#2021-09-30| 863.09
#2021-10-01| 865.41
#2021-10-04| 870.86
#2021-10-05| 852.15
#2021-10-06| 857.44
#2021-10-07| 870.07
#2021-10-08| 835.60
#2021-10-11| 848.79
#2021-10-12| 821.63
#2021-10-13| 824.64
#2021-10-14| 825.00
#2021-10-15| 838.17
#2021-10-18| 827.39
#2021-10-19| 821.75
#2021-10-20| 802.66
#2021-10-21| 792.28
#2021-10-22| 793.86
#2021-10-25| 785.54
#2021-10-26| 785.70
#2021-10-27| 759.33
#2021-10-28| 762.33
#2021-10-29| 749.39
#2021-11-01| 749.91
#2021-11-02| 709.81
#2021-11-03| 719.15
#2021-11-04| 715.38
#2021-11-05| 730.54
#2021-11-08| 739.87
#2021-11-09| 738.63
#2021-11-10| 740.43
#2021-11-11| 735.75
#2021-11-12| 705.81
#2021-11-15| 695.47
#2021-11-16| 689.27
#2021-11-17| 663.97
#2021-11-18| 657.08
#2021-11-19| 654.08
#2021-11-22| 630.39
#2021-11-23| 628.78
#2021-11-24| 627.41
#2021-11-25| 641.98
#2021-11-26| 639.89
#2021-11-29| 624.46
#2021-11-30| 614.97
#2021-12-01| 659.77
#2021-12-02| 666.76
#2021-12-03| 690.11
#2021-12-06| 686.82
#2021-12-07| 695.44
#2021-12-08| 701.93
#2021-12-09| 701.35
#2021-12-10| 663.36
#2021-12-13| 637.79
#2021-12-14| 626.66
#2021-12-15| 615.08
#2021-12-16| 659.55
#2021-12-17| 624.10
#2021-12-20| 648.04
#2021-12-21| 647.38
#2021-12-22| 636.78
#2021-12-23| 623.09
#2021-12-24| 625.20
#2021-12-27| 641.00
#2021-12-28| 641.67
#2021-12-29| 660.55
#2021-12-30| 641.22
#2021-12-31| 644.94
#2022-01-03| 671.08
#2022-01-04| 685.35
#2022-01-05| 697.29
#2022-01-06| 696.77
#2022-01-07| 686.68
#2022-01-10| 696.21
#2022-01-11| 708.17
#2022-01-12| 730.46
#2022-01-13| 736.92
#2022-01-14| 723.96
#2022-01-17| 706.78
#2022-01-18| 705.48
#2022-01-19| 698.14
#2022-01-20| 699.76
#2022-01-21| 671.10
#2022-01-24| 646.20
#2022-01-25| 659.34
#2022-01-26| 669.67
#2022-01-27| 667.68
#2022-01-28| 647.92
#2022-01-31| 640.19
#2022-02-01| 652.06
#2022-02-02| 675.98
#2022-02-03| 669.76
#2022-02-04| 673.48
#2022-02-07| 667.32
#2022-02-08| 667.58
#2022-02-09| 668.00
#2022-02-10| 661.05
#2022-02-11| 660.94
#2022-02-14| 645.07
#2022-02-15| 660.98
#2022-02-16| 669.51
#2022-02-17| 650.74
#2022-02-18| 657.92
#2022-02-21| 654.94
#2022-02-22| 644.39
#2022-02-23| 671.09
#2022-02-24| 602.51
#2022-02-25| 617.80
#2022-02-28| 613.81
#2022-03-01| 598.21
#2022-03-02| 591.00
#2022-03-03| 585.07
#2022-03-04| 561.48
#2022-03-07| 520.15
#2022-03-08| 529.87
#2022-03-09| 541.24
#2022-03-10| 536.27
#2022-03-11| 546.82
#2022-03-14| 540.45
#2022-03-15| 555.44
#2022-03-16| 561.67
#2022-03-17| 566.88
#2022-03-18| 555.96
#2022-03-21| 574.96
#2022-03-22| 577.00
#2022-03-23| 566.95
#2022-03-24| 590.62
#2022-03-25| 596.04
#2022-03-28| 590.62
#2022-03-29| 616.30
#2022-03-30| 617.86
#2022-03-31| 610.82
#2022-04-01| 612.45
#2022-04-04| 619.43
#2022-04-05| 615.35
#2022-04-06| 601.14
#2022-04-07| 575.94
#2022-04-08| 588.38
#2022-04-11| 587.63
#2022-04-12| 577.38
#2022-04-13| 585.67
#2022-04-14| 582.71
#2022-04-15| 582.71
#2022-04-18| 585.12
#2022-04-19| 571.00
#2022-04-20| 582.10
#2022-04-21| 574.91
#2022-04-22| 565.12
#2022-04-25| 562.58
#2022-04-26| 550.14
#2022-04-27| 539.82
#2022-04-28| 532.28
#2022-04-29| 523.56
#2022-05-02| 534.90
#2022-05-03| 535.86
#2022-05-04| 534.13
#2022-05-05| 552.41
#2022-05-06| 537.56
#2022-05-09| 534.09
#2022-05-10| 528.83
#2022-05-11| 549.66
#2022-05-12| 536.67
#2022-05-13| 541.14
#2022-05-16| 572.15
#2022-05-17| 585.00
#2022-05-18| 598.96
#2022-05-19| 583.28
#2022-05-20| 577.16
#2022-05-23| 602.61
#2022-05-24| 597.23
#2022-05-25| 594.25
#2022-05-26| 592.87
#2022-05-27| 601.61
#2022-05-30| 594.47
#2022-05-31| 588.58
#2022-06-01| 566.12
#2022-06-02| 586.40
#2022-06-03| 595.80
#2022-06-06| 578.87
#2022-06-07| 571.24
#2022-06-08| 566.09
#2022-06-09| 570.64
#2022-06-10| 550.36
#2022-06-13| 526.80
#2022-06-14| 534.42
#2022-06-15| 532.62
#2022-06-16| 529.35
#2022-06-17| 528.18
#2022-06-20| 564.74
#2022-06-21| 575.51
#2022-06-22| 596.22
#2022-06-23| 564.27
#2022-06-24| 554.52
#2022-06-27| 587.04
#2022-06-28| 587.35
#2022-06-29| 592.96
#2022-06-30| 582.64
#2022-07-01| 587.94
#2022-07-04| 593.56
#2022-07-05| 566.57
#2022-07-06| 555.44
#2022-07-07| 568.99
#2022-07-08| 554.78
#2022-07-11| 558.51
#2022-07-12| 536.54
#2022-07-13| 548.61
#2022-07-14| 543.49
#2022-07-15| 548.14
#2022-07-18| 567.19
#2022-07-19| 562.29
#2022-07-20| 565.94
#2022-07-21| 566.37
#2022-07-22| 570.31
#2022-07-25| 576.08
#2022-07-26| 569.94
#2022-07-27| 593.66
#2022-07-28| 609.76
#2022-07-29| 621.42
#2022-08-01| 630.63
#2022-08-02| 624.34
#2022-08-03| 672.73
#2022-08-04| 654.72
#2022-08-05| 661.43
#2022-08-08| 628.28
#2022-08-09| 628.92
#2022-08-10| 646.00
#2022-08-11| 654.20
#2022-08-12| 644.96
#2022-08-15| 639.01
#2022-08-16| 632.83
#2022-08-17| 652.50
#2022-08-18| 628.19
#2022-08-19| 589.90
#2022-08-22| 607.16
#2022-08-23| 597.26
#2022-08-24| 575.53
#2022-08-25| 598.47
#2022-08-26| 634.20
#2022-08-29| 602.70
#2022-08-30| 613.03
#2022-08-31| 612.83
#2022-09-01| 589.05
#2022-09-02| 590.27
#2022-09-05| 598.43
#2022-09-06| 598.57
#2022-09-07| 590.05
#2022-09-08| 595.48
#2022-09-09| 597.59
#2022-09-12| 599.36
#2022-09-13| 547.58
#2022-09-14| 566.86
#2022-09-15| 559.46
#2022-09-16| 534.42
#2022-09-19| 568.98
#2022-09-20| 565.68
#2022-09-21| 551.42
#2022-09-22| 536.90
#2022-09-23| 526.44
#2022-09-26| 527.42
#2022-09-27| 538.92
#2022-09-28| 532.29
#2022-09-29| 501.29
#2022-09-30| 530.36
#2022-10-03| 540.11
#2022-10-04| 554.35
#2022-10-05| 537.81
#2022-10-06| 549.95
#2022-10-07| 544.79
#2022-10-10| 529.02
#2022-10-11| 551.75
#2022-10-12| 548.58
#2022-10-13| 547.69
#2022-10-14| 564.02
#2022-10-17| 553.97
#2022-10-18| 557.24
#2022-10-19| 539.61
#2022-10-20| 538.49
#2022-10-21| 519.58
#2022-10-24| 550.60
#2022-10-25| 547.42
#2022-10-26| 573.69
#2022-10-27| 573.60
#2022-10-28| 568.27
#2022-10-31| 572.87
#2022-11-01| 574.12
#2022-11-02| 588.54
#2022-11-03| 563.18
#2022-11-04| 602.13
#2022-11-07| 614.90
#2022-11-08| 599.77
#2022-11-09| 608.45
#2022-11-10| 615.70
#2022-11-11| 625.47
#2022-11-14| 605.46
#2022-11-15| 629.88
#2022-11-16| 637.86
#2022-11-17| 635.10
#2022-11-18| 648.70
#2022-11-21| 620.63
#2022-11-22| 637.11
#2022-11-23| 635.72
#2022-11-24| 658.98
#2022-11-25| 665.74
#2022-11-28| 680.41
#2022-11-29| 680.63
#2022-11-30| 681.10
#2022-12-01| 692.48
#2022-12-02| 712.12
#2022-12-05| 716.78
#2022-12-06| 690.42
#2022-12-07| 699.82
#2022-12-08| 698.23
#2022-12-09| 713.76
#2022-12-12| 727.37
#2022-12-13| 737.41
#2022-12-14| 757.35
#2022-12-15| 727.46
#2022-12-16| 735.03
#2022-12-19| 707.93
#2022-12-20| 736.78
#2022-12-21| 740.37
#2022-12-22| 733.90
#2022-12-23| 732.03
#2022-12-26| 732.03
#2022-12-27| 723.64
#2022-12-28| 717.48
#2022-12-29| 731.56
#2022-12-30| 737.41
#2023-01-02| 740.01
#2023-01-03| 753.17
#2023-01-04| 758.00
#2023-01-05| 723.04
#2023-01-06| 725.68
#2023-01-09| 751.21
#2023-01-10| 740.89
#2023-01-11| 741.86
#2023-01-12| 754.28
#2023-01-13| 761.90
#2023-01-16| 764.90
#2023-01-17| 748.54
#2023-01-18| 741.68
#2023-01-19| 720.35
#2023-01-20| 718.25
#2023-01-23| 722.98
#2023-01-24| 719.48
#2023-01-25| 721.30
#2023-01-26| 718.75
#2023-01-27| 721.63
#2023-01-30| 713.61
#2023-01-31| 729.48
#2023-02-01| 749.88
#2023-02-02| 760.97
#2023-02-03| 751.31
#2023-02-06| 695.90
#2023-02-07| 696.27
#2023-02-08| 690.55
#2023-02-09| 702.42
#2023-02-10| 681.43
#2023-02-13| 691.43
#2023-02-14| 695.22
#2023-02-15| 691.70
#2023-02-16| 698.52
#2023-02-17| 702.86
#2023-02-20| 707.50
#2023-02-21| 690.89
#2023-02-22| 688.50
#2023-02-23| 689.11
#2023-02-24| 696.47
#2023-02-27| 691.59
#2023-02-28| 722.54
#2023-03-01| 756.85
#2023-03-02| 750.64
#2023-03-03| 746.13
#2023-03-06| 750.92
#2023-03-07| 775.97
#2023-03-08| 779.76
#2023-03-09| 798.79
#2023-03-10| 806.04
#2023-03-13| 797.60
#2023-03-14| 805.86
#2023-03-15| 773.71
#2023-03-16| 783.73
#2023-03-17| 791.57
#2023-03-20| 781.71
#2023-03-21| 799.20
#2023-03-22| 830.63
#2023-03-23| 820.22
#2023-03-24| 827.23
#2023-03-27| 822.58
#2023-03-28| 843.73
#2023-03-29| 822.10
#2023-03-30| 844.05
#2023-03-31| 834.07
#2023-04-03| 841.33
#2023-04-04| 859.57
#2023-04-05| 851.69
#2023-04-06| 848.24
#2023-04-07| 848.24
#2023-04-10| 841.31
#2023-04-11| 919.97
#2023-04-12| 924.40
#2023-04-13| 957.62
#2023-04-14| 960.85
#2023-04-17| 960.31
#2023-04-18| 961.28
#2023-04-19| 956.37
#2023-04-20| 934.28
#2023-04-21| 961.08
#2023-04-24| 973.73
#2023-04-25| 995.44
#2023-04-26|1005.56
#2023-04-27|1001.35
#2023-04-28|1004.55
#2023-05-01| 994.91
#2023-05-02| 992.18
#2023-05-03| 995.32
#2023-05-04|1003.09
#2023-05-05|1002.01
#2023-05-08|1009.12
#2023-05-09| 988.92
#2023-05-10|1012.45
#2023-05-11| 994.33
#2023-05-12|1014.45
#2023-05-15|1004.35
#2023-05-16|1008.80
#2023-05-17| 978.50
#2023-05-18| 967.11
#2023-05-19| 959.07
#2023-05-22| 985.73
#2023-05-23| 978.89
#2023-05-24| 933.25
#2023-05-25| 946.47
#2023-05-26| 942.44
#2023-05-29| 939.02
#2023-05-30| 941.11
#2023-05-31| 901.05
#2023-06-01| 932.11
#2023-06-02| 937.75
#2023-06-05| 921.22
#2023-06-06| 935.10
#2023-06-07| 939.37
#2023-06-08| 945.00
#2023-06-09| 969.11
#2023-06-12| 954.65
#2023-06-13| 949.78
#2023-06-14| 966.81
#2023-06-15| 970.08
#2023-06-16| 980.09
#2023-06-19| 989.98
#2023-06-20| 974.37
#2023-06-21|1016.75
#2023-06-22| 995.90
#2023-06-23| 993.15
#2023-06-26| 992.54
#2023-06-27| 980.65
#2023-06-28| 981.26
#2023-06-29|1004.74
#2023-06-30|1006.33
#2023-07-03|1001.32
#2023-07-04|1005.33
#2023-07-05| 974.81
#2023-07-06| 990.07
#2023-07-07|1023.83
#2023-07-10|1045.62
#2023-07-11|1031.06
#2023-07-12|1057.23
#2023-07-13|1068.61
#2023-07-14|1127.64
#2023-07-17|1144.87
#2023-07-18|1194.86
#2023-07-19|1262.50
#2023-07-20|1293.57
#2023-07-21|1276.78
#2023-07-24|1259.50
#2023-07-25|1276.79
#2023-07-26|1244.29
#2023-07-27|1183.82
#2023-07-28|1203.43
#2023-07-31|1176.08
#2023-08-01|1182.26
#2023-08-02|1163.45
#2023-08-03|1156.75
#2023-08-04|1200.82
#2023-08-07|1177.00
#2023-08-08|1182.34
#2023-08-09|1164.16
#2023-08-10|1183.33
#2023-08-11|1371.46
#2023-08-14|1389.75
#2023-08-15|1385.80
#2023-08-16|1357.52
#2023-08-17|1370.75
#2023-08-18|1340.52
#2023-08-21|1312.76
#2023-08-22|1347.14
#2023-08-23|1330.83
#2023-08-24|1322.27
#2023-08-25|1305.24
#2023-08-28|1295.25
#2023-08-29|1306.91
#2023-08-30|1313.68
#2023-08-31|1243.57
#2023-09-01|1228.38
#2023-09-04|1224.86
#2023-09-05|1219.05
#2023-09-06|1143.48
#2023-09-07|1152.15
#2023-09-08|1105.29
#2023-09-11|1075.68
#2023-09-12|1084.47
#2023-09-13|1109.16
#2023-09-14|1112.48
#2023-09-15|1113.78
#2023-09-18|1120.47
#2023-09-19|1138.77
#2023-09-20|1169.55
#2023-09-21|1158.19
#2023-09-22|1145.35
#2023-09-25|1123.97
#2023-09-26|1099.63
#2023-09-27|1107.30
#2023-09-28|1121.07
#2023-09-29|1133.67
#2023-10-02|1125.25
#2023-10-03|1101.46
#2023-10-04|1146.48
#2023-10-05|1060.71
#2023-10-06|1061.54
#2023-10-09|1182.29
#2023-10-10|1203.22
#2023-10-11|1233.71
#2023-10-12|1226.79
#2023-10-13|1278.62
#2023-10-16|1340.58
#2023-10-17|1379.20
#2023-10-18|1314.39
#2023-10-19|1289.17
#2023-10-20|1255.59
#2023-10-23|1252.27
#2023-10-24|1264.05
#2023-10-25|1278.65
#2023-10-26|1248.38
#2023-10-27|1237.64
#2023-10-30|1269.11
#2023-10-31|1270.25
#2023-11-01|1263.50
#2023-11-02|1292.71
#2023-11-03|1309.02
#2023-11-06|1308.05
#2023-11-07|1289.37
#2023-11-08|1300.88
#2023-11-09|1312.23
#2023-11-10|1304.82
#2023-11-13|1312.10
#2023-11-14|1454.49
#2023-11-15|1489.97
#2023-11-16|1530.40
#2023-11-17|1537.35
#2023-11-20|1533.93
#2023-11-21|1571.70
#2023-11-22|1595.15
#2023-11-23|1603.08
#2023-11-24|1599.13
#2023-11-27|1588.38
#2023-11-28|1602.17
#2023-11-29|1588.78
#2023-11-30|1584.08
#2023-12-01|1585.62
#2023-12-04|1588.48
#2023-12-05|1597.19
#2023-12-06|1618.30
#2023-12-07|1587.12
#2023-12-08|1631.19
#2023-12-11|1638.08
#2023-12-12|1665.34
#2023-12-13|1655.59
#2023-12-14|1717.04
#2023-12-15|1717.19
#2023-12-18|1749.13
#2023-12-19|1775.65
#2023-12-20|1774.07
#2023-12-21|1804.66
#2023-12-22|1796.27
#2023-12-25|1796.27
#2023-12-26|1802.51
#2023-12-27|1839.62
#2023-12-28|1854.74
#2023-12-29|1813.09
#2024-01-01|1813.09
#2024-01-02|1818.17
#2024-01-03|1763.02
#2024-01-04|1814.37
#2024-01-05|1837.01
#2024-01-08|1871.47
#2024-01-09|1917.20
#2024-01-10|1812.92
#2024-01-11|1748.14
#2024-01-12|1749.48
#2024-01-15|1767.82
#2024-01-16|1735.83
#2024-01-17|1721.17
#2024-01-18|1761.53
#2024-01-19|1825.08
#2024-01-22|1855.61
#2024-01-23|1827.21
#2024-01-24|1843.16
#2024-01-25|1834.18
#2024-01-26|1838.65
#2024-01-29|1830.64
#2024-01-30|1891.32
#2024-01-31|1961.45
#2024-02-01|1967.81
#2024-02-02|1927.76
#2024-02-05|1914.02
#2024-02-06|1925.21
#2024-02-07|1938.37
#2024-02-08|1951.91
#2024-02-09|1953.85
#2024-02-12|1934.14
#2024-02-13|1872.67
#2024-02-14|1923.24
#2024-02-15|1899.01
#2024-02-16|1925.50
#2024-02-19|1946.89
#2024-02-20|1973.17
#2024-02-21|2028.77
#2024-02-22|2021.77
#2024-02-23|2012.87
#2024-02-26|2044.37
#2024-02-27|2036.80
#2024-02-28|2013.73
#2024-02-29|2084.80
#2024-03-01|2109.52
#2024-03-04|2097.40
#2024-03-05|2110.08
#2024-03-06|2151.16
#2024-03-07|2162.28
#2024-03-08|2111.36
#2024-03-11|1905.73
#2024-03-12|1986.95
#2024-03-13|2010.94
#2024-03-14|1994.80
#2024-03-15|1937.34
#2024-03-18|1997.82
#2024-03-19|1990.13
#2024-03-20|2035.51
#2024-03-21|2054.63
#2024-03-22|2084.49
#2024-03-25|1952.74
#2024-03-26|1960.27
#2024-03-27|1995.99
#2024-03-28|1999.20
#2024-03-29|1999.20
#2024-04-01|1994.15
#2024-04-02|1977.75
#2024-04-03|1964.36
#2024-04-04|1975.45
#2024-04-05|1958.16
#2024-04-08|2031.50
#2024-04-09|2003.54
#2024-04-10|1990.49
#2024-04-11|2002.54
#2024-04-12|2003.25
#2024-04-15|1975.01
#2024-04-16|1923.32
#2024-04-17|1918.77
#2024-04-18|1918.36
#2024-04-19|1900.37
#2024-04-22|1938.53
#2024-04-23|2011.93
#2024-04-24|1949.51
#2024-04-25|1891.19
#2024-04-26|1922.30
#2024-04-29|1961.89
#2024-04-30|1935.09
#2024-05-01|1931.58
#2024-05-02|1966.11
#2024-05-03|1982.47
#2024-05-06|2059.61
#2024-05-07|2082.91
#2024-05-08|2074.12
#2024-05-09|2156.79
#2024-05-10|2105.80
#2024-05-13|2102.37
#2024-05-14|2149.44
#2024-05-15|2181.52
#2024-05-16|2155.09
#2024-05-17|2172.97
#2024-05-20|2220.33
#2024-05-21|2228.17
#2024-05-22|2313.56
#2024-05-23|2271.20
#2024-05-24|2297.47
#2024-05-27|2310.22
#2024-05-28|2147.52
#2024-05-29|2134.83
#2024-05-30|2135.67
#2024-05-31|2162.38
#2024-06-03|2143.63
#2024-06-04|2104.68
#2024-06-05|2143.84
#2024-06-06|2099.06
#2024-06-07|2051.72
#2024-06-10|1940.95
#2024-06-11|1875.15
#2024-06-12|1968.56
#2024-06-13|1906.23
#2024-06-14|1871.22
#2024-06-17|1894.18
#2024-06-18|1898.78
#2024-06-19|1909.93
#2024-06-20|1878.55
#2024-06-21|1892.19
#2024-06-24|2015.88
#2024-06-25|1969.97
#2024-06-26|1937.12
#2024-06-27|1961.40
#2024-06-28|1974.64
#2024-07-01|1983.35
#2024-07-02|1947.08
#2024-07-03|2002.44
#2024-07-04|2012.37
#2024-07-05|1996.83
#2024-07-08|2007.41
#2024-07-09|2004.89
#2024-07-10|1959.65
#2024-07-11|1974.52
#2024-07-12|1998.43
#2024-07-15|2001.79
#2024-07-16|1945.84
#2024-07-17|1905.22
#2024-07-18|1926.43
#2024-07-19|1906.85
#2024-07-22|1948.77
#2024-07-23|1911.85
#2024-07-24|1838.93
#2024-07-25|1842.49
#2024-07-26|1868.95
#2024-07-29|1826.80
#2024-07-30|1769.28
#2024-07-31|1829.55
#2024-08-01|1781.27
#2024-08-02|1805.55
#2024-08-05|1771.56
#2024-08-06|1711.24
#2024-08-07|1693.18
#2024-08-08|1695.43
#2024-08-09|1675.68
#2024-08-12|1726.77
#2024-08-13|1728.30
#2024-08-14|1731.11
#2024-08-15|1723.59
#2024-08-16|1770.11
#2024-08-19|1809.98
#2024-08-20|1786.38
#2024-08-21|1771.56
#2024-08-22|1758.04
#2024-08-23|1789.97
#2024-08-26|1759.01
#2024-08-27|1744.26
#2024-08-28|1737.17
#2024-08-29|1745.50
#2024-08-30|1775.25
#2024-09-02|1801.43
#2024-09-03|1735.57
#2024-09-04|1727.82
#2024-09-05|1652.40
#2024-09-06|1678.75
#2024-09-09|1685.15
#2024-09-10|1678.69
#2024-09-11|1641.35
#2024-09-12|1682.84
#2024-09-13|1716.48
#2024-09-16|1764.58
#2024-09-17|1784.42
#2024-09-18|1759.75
#2024-09-19|1785.79
#2024-09-20|1757.25
#2024-09-23|1753.43
#2024-09-24|1802.12
#2024-09-25|1772.43
#2024-09-26|1801.07
#2024-09-27|1820.83
#2024-09-30|1773.83
#2024-10-01|1746.50
#2024-10-02|1721.40
#2024-10-03|1681.00
#2024-10-04|1668.66
#2024-10-07|1694.33
#2024-10-08|1616.71
#2024-10-09|1710.07
#2024-10-10|1699.66
#2024-10-11|1760.58
#2024-10-14|1746.29
#2024-10-15|1718.53
#2024-10-16|1748.90
#2024-10-17|1691.22
#2024-10-18|1699.40
#2024-10-21|1654.68
#2024-10-22|1610.57
#2024-10-23|1579.22
#2024-10-24|1598.88
#2024-10-25|1589.08
#2024-10-28|1559.17
#2024-10-29|1567.42
#2024-10-30|1451.40
#2024-10-31|1423.55
#2024-11-01|1419.15
#2024-11-04|1479.15
#2024-11-05|1440.22
#2024-11-06|1403.18
#2024-11-07|1482.28
#2024-11-08|1432.93
#2024-11-11|1411.21
#2024-11-12|1385.04
#2024-11-13|1343.29
#2024-11-14|1386.28
#2024-11-15|1372.36
#2024-11-18|1389.08
#2024-11-19|1327.31
#2024-11-20|1353.16
#2024-11-21|1345.98
#2024-11-22|1324.89
#2024-11-25|1321.95
#2024-11-26|1319.16
#2024-11-27|1324.95
#2024-11-28|1336.81
#2024-11-29|1320.94
#2024-12-02|1334.44
#2024-12-03|1332.22
#2024-12-04|1333.72
#2024-12-05|1338.02
#2024-12-06|1333.91
#2024-12-09|1342.30
#2024-12-10|1321.76
#2024-12-11|1312.61
#2024-12-12|1292.17
#2024-12-13|1301.87
#2024-12-16|1318.74
#2024-12-17|1234.56
#2024-12-18|1297.19
#2024-12-19|1301.39
#2024-12-20|1285.40
#2024-12-23|1312.42
#2024-12-24|1315.72
#2024-12-25|1315.72
#2024-12-26|1315.75
#2024-12-27|1305.99
#2024-12-30|1290.07
#2024-12-31|1286.52
#2025-01-01|1286.52
#2025-01-02|1311.03
#2025-01-03|1301.96
#2025-01-06|1320.74
#2025-01-07|1309.54
#2025-01-08|1288.06
#2025-01-09|1273.99
#2025-01-10|1269.84
#2025-01-13|1262.58
#2025-01-14|1263.87
#2025-01-15|1272.57
#2025-01-16|1260.86
#2025-01-17|1279.36
#2025-01-20|1326.04
#2025-01-21|1288.98
#2025-01-22|1318.26
#2025-01-23|1352.45
#2025-01-24|1410.37
#2025-01-27|1399.22
#2025-01-28|1366.39
#2025-01-29|1358.96
#2025-01-30|1369.39
#2025-01-31|1342.08
#2025-02-03|1320.83
#2025-02-04|1346.63
#2025-02-05|1327.90
#2025-02-06|1397.68
#2025-02-07|1475.39
#2025-02-10|1489.81
#2025-02-11|1497.57
#2025-02-12|1500.23
#2025-02-13|1563.86
#2025-02-14|1595.65
#2025-02-17|1594.02
#2025-02-18|1636.40
#2025-02-19|1584.53
#2025-02-20|1594.50
#2025-02-21|1596.65
#2025-02-24|1553.69
#2025-02-25|1533.85
#2025-02-26|1568.24
#2025-02-27|1543.89
#2025-02-28|1549.53
#2025-03-03|1520.28
#2025-03-04|1479.86
#2025-03-05|1619.73
#2025-03-06|1753.45
#2025-03-07|1724.86
#2025-03-10|1719.28
#2025-03-11|1750.33
#2025-03-12|1873.00
#2025-03-13|1875.35
#2025-03-14|1893.11
#2025-03-17|1896.68
#2025-03-18|1873.93
#2025-03-19|1838.25
#2025-03-20|1812.45
#2025-03-21|1794.46
#2025-03-24|1818.01
#2025-03-25|1863.56
#2025-03-26|1796.82
#2025-03-27|1762.28
#2025-03-28|1730.27
#2025-03-31|1660.77
#2025-04-01|1649.26
#2025-04-02|1645.62
#2025-04-03|1589.28
#2025-04-04|1570.71
#2025-04-07|1538.55
#2025-04-08|1607.18
#2025-04-09|1611.07
#2025-04-10|1704.85
#2025-04-11|1755.85
#2025-04-14|1919.83
#2025-04-15|1925.49
#2025-04-16|1906.75
#2025-04-17|1901.16
#2025-04-18|1901.16
#2025-04-21|1929.89
#2025-04-22|1921.05
#2025-04-23|1894.41
#2025-04-24|1903.10
#2025-04-25|1902.58
#2025-04-28|1963.24
#2025-04-29|1943.18
#2025-04-30|1916.58
#2025-05-01|1900.97
#2025-05-02|2002.39
#2025-05-05|1953.20
#2025-05-06|1927.65
#2025-05-07|1938.18
#2025-05-08|1863.37
#2025-05-09|1927.03
#2025-05-12|1866.61
#2025-05-13|1890.07
#2025-05-14|1889.29
#2025-05-15|1867.98
#2025-05-16|1864.99
#2025-05-19|1881.04
#2025-05-20|1918.69
#2025-05-21|1964.99
#2025-05-22|1943.54
#2025-05-23|1943.02
#2025-05-26|2014.00
#2025-05-27|2011.34
#2025-05-28|1994.18
#2025-05-29|1919.86
#2025-05-30|1897.28
#2025-06-02|1805.47
#2025-06-03|1760.86
#2025-06-04|1736.52
#2025-06-05|1700.54
#2025-06-06|1665.20
#2025-06-09|1746.23
#2025-06-10|1773.13
#2025-06-11|1810.64
#2025-06-12|1769.43
#2025-06-13|1748.79
#2025-06-16|1717.23
#2025-06-17|1674.68
#2025-06-18|1685.99
#2025-06-19|1679.64
#2025-06-20|1666.55
#2025-06-23|1616.58
#2025-06-24|1681.57
#2025-06-25|1657.51
#2025-06-26|1765.43
#2025-06-27|1751.21
#2025-06-30|1756.06
#2025-07-01|1716.32
#2025-07-02|1695.77
#2025-07-03|1737.63
#2025-07-04|1707.99
#2025-07-07|1716.91
#2025-07-08|1683.31
#2025-07-09|1694.45
#2025-07-10|1716.70
#2025-07-11|1741.12
#2025-07-14|1776.26
#2025-07-15|1779.45
#2025-07-16|1775.99
#2025-07-17|1799.21
#2025-07-18|1948.47
#2025-07-21|1970.08
#2025-07-22|1958.65
#2025-07-23|1986.02
#2025-07-24|1970.67
#2025-07-25|1943.41
#2025-07-28|1813.31
#2025-07-29|1739.41
#2025-07-30|1730.24
#2025-07-31|1715.98
#2025-08-01|1649.16
#2025-08-04|1663.59
#2025-08-05|1642.46
#2025-08-06|1649.92
#2025-08-07|1749.40
#2025-08-08|1802.71
#2025-08-11|1756.54
#2025-08-12|1779.13
#2025-08-13|1759.45
#2025-08-14|1735.97
#2025-08-15|1745.19
#2025-08-18|1767.74
#2025-08-19|1815.93
#2025-08-20|1821.14
#2025-08-21|1779.46
#2025-08-22|1814.96
#2025-08-25|1749.85
#2025-08-26|1762.27
#2025-08-27|1673.80
#2025-08-28|1681.15
#2025-08-29|1664.64
#2025-09-01|1661.69
#2025-09-02|1614.05
#2025-09-03|1624.50
#2025-09-04|1623.57
#2025-09-05|1658.66
#2025-09-08|1698.78
#2025-09-09|1651.78
#2025-09-10|1637.41
#2025-09-11|1657.27
#2025-09-12|1644.42
#2025-09-15|1670.59
#2025-09-16|1659.92
#2025-09-17|1644.68
#2025-09-18|1642.40
#2025-09-19|1651.48
#2025-09-22|1647.93
#2025-09-23|1652.76
#2025-09-24|1637.86
#2025-09-25|1595.48
#2025-09-26|1600.89
#2025-09-29|1580.22
#2025-09-30|1598.54
#2025-10-01|1633.66
#2025-10-02|1605.86
#2025-10-03|1626.42
#2025-10-06|1613.63
#2025-10-07|1630.28
#2025-10-08|1590.21
#2025-10-09|1587.08
#2025-10-10|1600.50
#2025-10-13|1605.65
#2025-10-14|1639.07
#2025-10-15|1663.33
#2025-10-16|1644.78
#2025-10-17|1686.33
#2025-10-20|1715.29
#2025-10-21|1696.95
#2025-10-22|1705.84
#2025-10-23|1661.21
#2025-10-24|1683.26
#2025-10-27|1705.68
#2025-10-28|1845.59
#2025-10-29|1853.49
#2025-10-30|1821.40
#2025-10-31|1810.51
#2025-11-03|1835.69
#2025-11-04|1820.00
#2025-11-05|1809.60
#2025-11-06|1806.49
#2025-11-07|1770.67
#2025-11-10|1841.34
#2025-11-11|1851.29
#2025-11-12|1842.81
#2025-11-13|1806.89
#2025-11-14|1822.74
#2025-11-17|1782.84
#2025-11-18|1756.05
#2025-11-19|1810.69
#2025-11-20|1819.49
#2025-11-21|1771.42
#2025-11-24|1897.96
#2025-11-25|1958.87
#2025-11-26|1955.39
#2025-11-27|1932.66
#2025-11-28|1952.61
#2025-12-01|1973.15
#2025-12-02|1953.24
#2025-12-03|1901.68
#2025-12-04|1924.95
#2025-12-05|1907.13
#2025-12-08|1898.30
#2025-12-09|1972.77
#2025-12-10|1973.85
#2025-12-11|1987.69
#2025-12-12|1999.80
#2025-12-15|2073.58
#2025-12-16|2066.57
#2025-12-17|1991.41
#2025-12-18|2049.12
#2025-12-19|2054.21
#2025-12-22|2034.39
#2025-12-23|2024.00
#2025-12-24|2027.85
#2025-12-25|2027.85
#2025-12-26|2024.43
#2025-12-29|2027.85
#2025-12-30|2025.97
#2025-12-31|2020.44
#2026-01-01|2020.44
#2026-01-02|2039.80
#2026-01-05|2015.91
#2026-01-06|2013.26
#2026-01-07|2169.57
#2026-01-08|2131.61
#2026-01-09|2108.68
#2026-01-12|2107.64
#2026-01-13|2114.76
#2026-01-14|2201.17
#2026-01-15|2185.67
#2026-01-16|2154.80
#2026-01-19|2122.85
#2026-01-20|2135.63
#2026-01-21|2139.71
#2026-01-22|2196.44
#2026-01-23|2196.62
#2026-01-26|2203.96
#2026-01-27|2237.59
#2026-01-28|2195.10
#2026-01-29|2194.37
#2026-01-30|2218.32
#2026-02-02|2226.12
#2026-02-03|2253.20
#2026-02-04|2275.19
#2026-02-05|2254.28
#2026-02-06|2226.56
#2026-02-09|2397.75
#2026-02-10|2397.28
#2026-02-11|2386.89
#2026-02-12|2435.07
#2026-02-13|2438.29
#2026-02-16|2434.31
#2026-02-17|2366.21
#2026-02-18|2380.90
#2026-02-19|2369.07
#2026-02-20|2415.36
#2026-02-23|2471.73
#2026-02-24|2468.06
#2026-02-25|2539.49
#2026-02-26|2513.74
#2026-02-27|2572.58
#2026-03-02|2503.32
#2026-03-03|2343.55
#2026-03-04|2437.59
#2026-03-05|2397.94
#2026-03-06|2274.59
#2026-03-09|2239.06
#2026-03-10|2286.58
#2026-03-11|2165.44
#2026-03-12|2101.03
#2026-03-13|1999.06
#2026-03-16|2006.03
#2026-03-17|2008.28
#2026-03-18|2037.90
#2026-03-19|1991.89
#2026-03-20|1924.36
#2026-03-23|1933.15
#2026-03-24|1877.20
#2026-03-25|1941.91
#2026-03-26|1950.51
#2026-03-27|1918.16
#2026-03-30|1900.49
#2026-03-31|1944.16
#2026-04-01|2036.31
#2026-04-02|2046.72
#2026-04-03|2046.72
#2026-04-06|2052.15
#2026-04-07|2014.75
#2026-04-08|2130.03
#2026-04-09|2145.12
#2026-04-10|2199.61
#2026-04-13|2181.96
#2026-04-14|2275.60
#2026-04-15|2275.93
#2026-04-16|2243.50
#2026-04-17|2302.93
#2026-04-20|2233.84
#2026-04-21|2258.60
#2026-04-22|2225.06
#2026-04-23|2211.41
#2026-04-24|2154.84
#2026-04-27|2161.22
#2026-04-28|2113.67
#2026-04-29|2162.13
#2026-04-30|2149.80
#2026-05-01|2163.42
#2026-05-04|2158.70
#2026-05-05|2179.71
#2026-05-06|2263.00
#2026-05-07|2246.13
#2026-05-08|2172.98
#2026-05-11|2190.58
#2026-05-12|2161.85
#2026-05-13|2171.04
#2026-05-14|2187.87
#2026-05-15|2254.79
#2026-05-18|2273.88