Table Data - Nasdaq Poland Industrials Net Total Return Index
| Title | Nasdaq Poland Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-05-20 |
| Last Updated | 2026-05-20 10:47 PM CDT |
| Notes | For more information about this series, see: NQPL50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1572.88 |
| 2005-04-01 | 1565.66 |
| 2005-04-04 | 1524.72 |
| 2005-04-05 | 1543.68 |
| 2005-04-06 | 1545.46 |
| 2005-04-07 | 1554.88 |
| 2005-04-08 | 1545.59 |
| 2005-04-11 | 1571.91 |
| 2005-04-12 | 1559.88 |
| 2005-04-13 | 1555.62 |
| 2005-04-14 | 1528.45 |
| 2005-04-15 | 1543.99 |
| 2005-04-18 | 1509.50 |
| 2005-04-19 | 1515.39 |
| 2005-04-20 | 1518.25 |
| 2005-04-21 | 1491.48 |
| 2005-04-22 | 1490.67 |
| 2005-04-25 | 1482.69 |
| 2005-04-26 | 1459.46 |
| 2005-04-27 | 1453.37 |
| 2005-04-28 | 1429.67 |
| 2005-04-29 | 1438.64 |
| 2005-05-02 | 1436.27 |
| 2005-05-03 | 1451.94 |
| 2005-05-04 | 1437.96 |
| 2005-05-05 | 1483.05 |
| 2005-05-06 | 1473.36 |
| 2005-05-09 | 1483.25 |
| 2005-05-10 | 1457.23 |
| 2005-05-11 | 1448.87 |
| 2005-05-12 | 1428.77 |
| 2005-05-13 | 1419.45 |
| 2005-05-16 | 1407.79 |
| 2005-05-17 | 1437.60 |
| 2005-05-18 | 1462.50 |
| 2005-05-19 | 1498.93 |
| 2005-05-20 | 1486.80 |
| 2005-05-23 | 1496.33 |
| 2005-05-24 | 1485.38 |
| 2005-05-25 | 1490.71 |
| 2005-05-26 | 1485.44 |
| 2005-05-27 | 1493.08 |
| 2005-05-30 | . |
| 2005-05-31 | 1489.29 |
| 2005-06-01 | 1474.70 |
| 2005-06-02 | 1501.24 |
| 2005-06-03 | 1503.83 |
| 2005-06-06 | 1532.43 |
| 2005-06-07 | 1542.00 |
| 2005-06-08 | 1571.20 |
| 2005-06-09 | 1570.73 |
| 2005-06-10 | 1581.77 |
| 2005-06-13 | 1565.64 |
| 2005-06-14 | 1573.08 |
| 2005-06-15 | 1567.92 |
| 2005-06-16 | 1587.80 |
| 2005-06-17 | 1584.58 |
| 2005-06-20 | 1595.57 |
| 2005-06-21 | 1595.61 |
| 2005-06-22 | 1604.46 |
| 2005-06-23 | 1610.33 |
| 2005-06-24 | 1605.13 |
| 2005-06-27 | 1599.08 |
| 2005-06-28 | 1591.44 |
| 2005-06-29 | 1581.33 |
| 2005-06-30 | 1611.86 |
| 2005-07-01 | 1626.00 |
| 2005-07-04 | . |
| 2005-07-05 | 1644.01 |
| 2005-07-06 | 1634.00 |
| 2005-07-07 | 1616.62 |
| 2005-07-08 | 1640.64 |
| 2005-07-11 | 1640.97 |
| 2005-07-12 | 1644.65 |
| 2005-07-13 | 1621.98 |
| 2005-07-14 | 1618.91 |
| 2005-07-15 | 1611.74 |
| 2005-07-18 | 1628.21 |
| 2005-07-19 | 1611.29 |
| 2005-07-20 | 1628.83 |
| 2005-07-21 | 1672.98 |
| 2005-07-22 | 1654.46 |
| 2005-07-25 | 1635.34 |
| 2005-07-26 | 1633.00 |
| 2005-07-27 | 1643.12 |
| 2005-07-28 | 1680.17 |
| 2005-07-29 | 1686.46 |
| 2005-08-01 | 1710.03 |
| 2005-08-02 | 1726.38 |
| 2005-08-03 | 1745.87 |
| 2005-08-04 | 1778.91 |
| 2005-08-05 | 1791.12 |
| 2005-08-08 | 1805.84 |
| 2005-08-09 | 1812.40 |
| 2005-08-10 | 1813.31 |
| 2005-08-11 | 1822.15 |
| 2005-08-12 | 1806.74 |
| 2005-08-15 | 1793.61 |
| 2005-08-16 | 1807.91 |
| 2005-08-17 | 1840.01 |
| 2005-08-18 | 1807.96 |
| 2005-08-19 | 1777.54 |
| 2005-08-22 | 1775.01 |
| 2005-08-23 | 1763.59 |
| 2005-08-24 | 1764.23 |
| 2005-08-25 | 1775.63 |
| 2005-08-26 | 1799.15 |
| 2005-08-29 | 1802.12 |
| 2005-08-30 | 1790.62 |
| 2005-08-31 | 1797.84 |
| 2005-09-01 | 1853.52 |
| 2005-09-02 | 1881.47 |
| 2005-09-05 | . |
| 2005-09-06 | 1883.70 |
| 2005-09-07 | 1868.84 |
| 2005-09-08 | 1877.50 |
| 2005-09-09 | 1870.85 |
| 2005-09-12 | 1848.99 |
| 2005-09-13 | 1859.80 |
| 2005-09-14 | 1831.15 |
| 2005-09-15 | 1872.12 |
| 2005-09-16 | 1872.14 |
| 2005-09-19 | 1862.62 |
| 2005-09-20 | 1808.97 |
| 2005-09-21 | 1849.48 |
| 2005-09-22 | 1806.98 |
| 2005-09-23 | 1807.40 |
| 2005-09-26 | 1770.85 |
| 2005-09-27 | 1766.32 |
| 2005-09-28 | 1766.40 |
| 2005-09-29 | 1798.62 |
| 2005-09-30 | 1803.28 |
| 2005-10-03 | 1810.71 |
| 2005-10-04 | 1822.46 |
| 2005-10-05 | 1825.68 |
| 2005-10-06 | 1815.68 |
| 2005-10-07 | 1819.43 |
| 2005-10-10 | 1846.99 |
| 2005-10-11 | 1827.28 |
| 2005-10-12 | 1832.72 |
| 2005-10-13 | 1777.94 |
| 2005-10-14 | 1787.48 |
| 2005-10-17 | 1811.64 |
| 2005-10-18 | 1795.50 |
| 2005-10-19 | 1777.82 |
| 2005-10-20 | 1794.89 |
| 2005-10-21 | 1804.65 |
| 2005-10-24 | 1769.09 |
| 2005-10-25 | 1777.79 |
| 2005-10-26 | 1767.94 |
| 2005-10-27 | 1779.73 |
| 2005-10-28 | 1777.13 |
| 2005-10-31 | 1792.36 |
| 2005-11-01 | 1790.96 |
| 2005-11-02 | 1820.44 |
| 2005-11-03 | 1836.15 |
| 2005-11-04 | 1790.85 |
| 2005-11-07 | 1765.03 |
| 2005-11-08 | 1799.46 |
| 2005-11-09 | 1792.13 |
| 2005-11-10 | 1803.16 |
| 2005-11-11 | 1786.46 |
| 2005-11-14 | 1797.16 |
| 2005-11-15 | 1797.93 |
| 2005-11-16 | 1823.77 |
| 2005-11-17 | 1850.20 |
| 2005-11-18 | 1872.45 |
| 2005-11-21 | 1848.09 |
| 2005-11-22 | 1821.79 |
| 2005-11-23 | 1867.48 |
| 2005-11-24 | . |
| 2005-11-25 | 1866.13 |
| 2005-11-28 | 1912.98 |
| 2005-11-29 | 1926.44 |
| 2005-11-30 | 1928.19 |
| 2005-12-01 | 1937.32 |
| 2005-12-02 | 1950.08 |
| 2005-12-05 | 1970.14 |
| 2005-12-06 | 1978.06 |
| 2005-12-07 | 1990.23 |
| 2005-12-08 | 2021.13 |
| 2005-12-09 | 2017.00 |
| 2005-12-12 | 2079.26 |
| 2005-12-13 | 2059.95 |
| 2005-12-14 | 2063.69 |
| 2005-12-15 | 2066.37 |
| 2005-12-16 | 2043.73 |
| 2005-12-19 | 2079.91 |
| 2005-12-20 | 2092.51 |
| 2005-12-21 | 2101.48 |
| 2005-12-22 | 2119.10 |
| 2005-12-23 | 2150.38 |
| 2005-12-26 | . |
| 2005-12-27 | 2177.08 |
| 2005-12-28 | 2192.20 |
| 2005-12-29 | 2207.78 |
| 2005-12-30 | 2192.93 |
| 2006-01-02 | . |
| 2006-01-03 | 2297.21 |
| 2006-01-04 | 2394.38 |
| 2006-01-05 | 2441.37 |
| 2006-01-06 | 2456.74 |
| 2006-01-09 | 2504.23 |
| 2006-01-10 | 2487.27 |
| 2006-01-11 | 2535.86 |
| 2006-01-12 | 2579.51 |
| 2006-01-13 | 2563.25 |
| 2006-01-16 | . |
| 2006-01-17 | 2571.78 |
| 2006-01-18 | 2535.49 |
| 2006-01-19 | 2602.57 |
| 2006-01-20 | 2597.33 |
| 2006-01-23 | 2656.24 |
| 2006-01-24 | 2675.61 |
| 2006-01-25 | 2698.09 |
| 2006-01-26 | 2693.42 |
| 2006-01-27 | 2677.11 |
| 2006-01-30 | 2667.64 |
| 2006-01-31 | 2611.29 |
| 2006-02-01 | 2577.49 |
| 2006-02-02 | 2546.44 |
| 2006-02-03 | 2500.83 |
| 2006-02-06 | 2511.72 |
| 2006-02-07 | 2499.14 |
| 2006-02-08 | 2504.53 |
| 2006-02-09 | 2556.61 |
| 2006-02-10 | 2512.75 |
| 2006-02-13 | 2499.11 |
| 2006-02-14 | 2517.92 |
| 2006-02-15 | 2545.06 |
| 2006-02-16 | 2543.88 |
| 2006-02-17 | 2608.66 |
| 2006-02-20 | . |
| 2006-02-21 | 2671.80 |
| 2006-02-22 | 2643.77 |
| 2006-02-23 | 2677.83 |
| 2006-02-24 | 2686.91 |
| 2006-02-27 | 2733.88 |
| 2006-02-28 | 2733.53 |
| 2006-03-01 | 2721.73 |
| 2006-03-02 | 2766.96 |
| 2006-03-03 | 2741.83 |
| 2006-03-06 | 2693.93 |
| 2006-03-07 | 2575.91 |
| 2006-03-08 | 2558.35 |
| 2006-03-09 | 2581.39 |
| 2006-03-10 | 2565.67 |
| 2006-03-13 | 2571.48 |
| 2006-03-14 | 2603.87 |
| 2006-03-15 | 2644.82 |
| 2006-03-16 | 2734.00 |
| 2006-03-17 | 2743.83 |
| 2006-03-20 | 2712.13 |
| 2006-03-21 | 2656.85 |
| 2006-03-22 | 2683.14 |
| 2006-03-23 | 2742.23 |
| 2006-03-24 | 2785.53 |
| 2006-03-27 | 2785.58 |
| 2006-03-28 | 2742.95 |
| 2006-03-29 | 2732.01 |
| 2006-03-30 | 2816.81 |
| 2006-03-31 | 2795.08 |
| 2006-04-03 | 2812.47 |
| 2006-04-04 | 2844.79 |
| 2006-04-05 | 2842.01 |
| 2006-04-06 | 2881.71 |
| 2006-04-07 | 2904.32 |
| 2006-04-10 | 2912.58 |
| 2006-04-11 | 2911.86 |
| 2006-04-12 | 2945.33 |
| 2006-04-13 | 2938.99 |
| 2006-04-14 | . |
| 2006-04-17 | 2987.32 |
| 2006-04-18 | 3042.58 |
| 2006-04-19 | 3109.06 |
| 2006-04-20 | 3169.79 |
| 2006-04-21 | 3174.33 |
| 2006-04-24 | 3184.56 |
| 2006-04-25 | 3131.48 |
| 2006-04-26 | 3179.60 |
| 2006-04-27 | 3175.64 |
| 2006-04-28 | 3283.33 |
| 2006-05-01 | 3300.72 |
| 2006-05-02 | 3358.30 |
| 2006-05-03 | 3364.46 |
| 2006-05-04 | 3404.59 |
| 2006-05-05 | 3393.86 |
| 2006-05-08 | 3374.04 |
| 2006-05-09 | 3340.55 |
| 2006-05-10 | 3370.42 |
| 2006-05-11 | 3418.31 |
| 2006-05-12 | 3396.75 |
| 2006-05-15 | 3309.06 |
| 2006-05-16 | 3361.08 |
| 2006-05-17 | 3316.23 |
| 2006-05-18 | 3302.42 |
| 2006-05-19 | 3284.54 |
| 2006-05-22 | 3115.50 |
| 2006-05-23 | 3148.75 |
| 2006-05-24 | 3045.58 |
| 2006-05-25 | 3045.00 |
| 2006-05-26 | 3127.01 |
| 2006-05-29 | . |
| 2006-05-30 | 3102.81 |
| 2006-05-31 | 3057.89 |
| 2006-06-01 | 3077.09 |
| 2006-06-02 | 3162.97 |
| 2006-06-05 | 3147.63 |
| 2006-06-06 | 3098.09 |
| 2006-06-07 | 3099.50 |
| 2006-06-08 | 2995.32 |
| 2006-06-09 | 3002.90 |
| 2006-06-12 | 2879.09 |
| 2006-06-13 | 2784.84 |
| 2006-06-14 | 2799.04 |
| 2006-06-15 | 2786.98 |
| 2006-06-16 | 2823.63 |
| 2006-06-19 | 2777.48 |
| 2006-06-20 | 2811.00 |
| 2006-06-21 | 2846.70 |
| 2006-06-22 | 2834.04 |
| 2006-06-23 | 2906.30 |
| 2006-06-26 | 2911.11 |
| 2006-06-27 | 3011.51 |
| 2006-06-28 | 3023.94 |
| 2006-06-29 | 2985.13 |
| 2006-06-30 | 3107.82 |
| 2006-07-03 | 3157.97 |
| 2006-07-04 | . |
| 2006-07-05 | 3153.37 |
| 2006-07-06 | 3237.57 |
| 2006-07-07 | 3306.76 |
| 2006-07-10 | 3283.28 |
| 2006-07-11 | 3306.86 |
| 2006-07-12 | 3332.28 |
| 2006-07-13 | 3295.51 |
| 2006-07-14 | 3313.03 |
| 2006-07-17 | 3250.11 |
| 2006-07-18 | 3298.35 |
| 2006-07-19 | 3370.17 |
| 2006-07-20 | 3548.96 |
| 2006-07-21 | 3575.84 |
| 2006-07-24 | 3613.76 |
| 2006-07-25 | 3677.60 |
| 2006-07-26 | 3768.78 |
| 2006-07-27 | 3866.10 |
| 2006-07-28 | 3880.76 |
| 2006-07-31 | 3991.38 |
| 2006-08-01 | 3932.11 |
| 2006-08-02 | 3939.16 |
| 2006-08-03 | 3867.99 |
| 2006-08-04 | 3933.01 |
| 2006-08-07 | 3953.25 |
| 2006-08-08 | 3962.31 |
| 2006-08-09 | 3997.46 |
| 2006-08-10 | 3985.69 |
| 2006-08-11 | 4084.18 |
| 2006-08-14 | 4074.09 |
| 2006-08-15 | 4088.00 |
| 2006-08-16 | 4069.94 |
| 2006-08-17 | 4037.88 |
| 2006-08-18 | 4056.43 |
| 2006-08-21 | 4128.11 |
| 2006-08-22 | 4141.19 |
| 2006-08-23 | 4121.49 |
| 2006-08-24 | 4065.55 |
| 2006-08-25 | 4048.85 |
| 2006-08-28 | 3988.35 |
| 2006-08-29 | 4063.39 |
| 2006-08-30 | 4091.01 |
| 2006-08-31 | 4101.60 |
| 2006-09-01 | 4034.80 |
| 2006-09-04 | . |
| 2006-09-05 | 4050.60 |
| 2006-09-06 | 4032.30 |
| 2006-09-07 | 3981.72 |
| 2006-09-08 | 3944.94 |
| 2006-09-11 | 3933.34 |
| 2006-09-12 | 3993.82 |
| 2006-09-13 | 4110.38 |
| 2006-09-14 | 4116.71 |
| 2006-09-15 | 4154.65 |
| 2006-09-18 | 4398.05 |
| 2006-09-19 | 4388.82 |
| 2006-09-20 | 4377.33 |
| 2006-09-21 | 4382.92 |
| 2006-09-22 | 4400.00 |
| 2006-09-25 | 4422.60 |
| 2006-09-26 | 4502.24 |
| 2006-09-27 | 4431.60 |
| 2006-09-28 | 4450.08 |
| 2006-09-29 | 4479.43 |
| 2006-10-02 | 4464.35 |
| 2006-10-03 | 4500.57 |
| 2006-10-04 | 4584.51 |
| 2006-10-05 | 4637.13 |
| 2006-10-06 | 4606.95 |
| 2006-10-09 | 4664.41 |
| 2006-10-10 | 4671.44 |
| 2006-10-11 | 4741.74 |
| 2006-10-12 | 4839.71 |
| 2006-10-13 | 4955.56 |
| 2006-10-16 | 5032.29 |
| 2006-10-17 | 5017.62 |
| 2006-10-18 | 5049.98 |
| 2006-10-19 | 5134.97 |
| 2006-10-20 | 5201.27 |
| 2006-10-23 | 5217.42 |
| 2006-10-24 | 5245.88 |
| 2006-10-25 | 5269.70 |
| 2006-10-26 | 5401.28 |
| 2006-10-27 | 5258.60 |
| 2006-10-30 | 5254.92 |
| 2006-10-31 | 5299.09 |
| 2006-11-01 | 5323.65 |
| 2006-11-02 | 5352.82 |
| 2006-11-03 | 5448.85 |
| 2006-11-06 | 5502.35 |
| 2006-11-07 | 5543.92 |
| 2006-11-08 | 5509.30 |
| 2006-11-09 | 5518.48 |
| 2006-11-10 | 5492.37 |
| 2006-11-13 | 5399.90 |
| 2006-11-14 | 5364.06 |
| 2006-11-15 | 5285.03 |
| 2006-11-16 | 5344.61 |
| 2006-11-17 | 5353.11 |
| 2006-11-20 | 5390.19 |
| 2006-11-21 | 5458.85 |
| 2006-11-22 | 5590.15 |
| 2006-11-23 | . |
| 2006-11-24 | 5672.14 |
| 2006-11-27 | 5670.11 |
| 2006-11-28 | 5665.33 |
| 2006-11-29 | 5801.64 |
| 2006-11-30 | 5870.53 |
| 2006-12-01 | 5949.19 |
| 2006-12-04 | 6002.31 |
| 2006-12-05 | 6029.15 |
| 2006-12-06 | 6041.23 |
| 2006-12-07 | 6000.48 |
| 2006-12-08 | 6010.73 |
| 2006-12-11 | 5987.13 |
| 2006-12-12 | 5978.63 |
| 2006-12-13 | 6028.16 |
| 2006-12-14 | 6071.74 |
| 2006-12-15 | 5900.11 |
| 2006-12-18 | 5895.19 |
| 2006-12-19 | 5834.34 |
| 2006-12-20 | 5569.46 |
| 2006-12-21 | 5559.26 |
| 2006-12-22 | 5618.07 |
| 2006-12-25 | . |
| 2006-12-26 | 5611.98 |
| 2006-12-27 | 5583.35 |
| 2006-12-28 | 5601.81 |
| 2006-12-29 | 5611.61 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 5705.67 |
| 2007-01-04 | 5503.46 |
| 2007-01-05 | 5470.26 |
| 2007-01-08 | 5480.41 |
| 2007-01-09 | 5506.82 |
| 2007-01-10 | 5517.79 |
| 2007-01-11 | 5627.19 |
| 2007-01-12 | 5653.09 |
| 2007-01-15 | . |
| 2007-01-16 | 5914.58 |
| 2007-01-17 | 6002.29 |
| 2007-01-18 | 6220.97 |
| 2007-01-19 | 6180.09 |
| 2007-01-22 | 6230.76 |
| 2007-01-23 | 6229.88 |
| 2007-01-24 | 6251.23 |
| 2007-01-25 | 6218.12 |
| 2007-01-26 | 6167.15 |
| 2007-01-29 | 6177.41 |
| 2007-01-30 | 6224.76 |
| 2007-01-31 | 6356.76 |
| 2007-02-01 | 6425.67 |
| 2007-02-02 | 6481.32 |
| 2007-02-05 | 6479.86 |
| 2007-02-06 | 6483.03 |
| 2007-02-07 | 6484.72 |
| 2007-02-08 | 6188.18 |
| 2007-02-09 | 6237.61 |
| 2007-02-12 | 6145.32 |
| 2007-02-13 | 6260.71 |
| 2007-02-14 | 6448.28 |
| 2007-02-15 | 6397.28 |
| 2007-02-16 | 6491.36 |
| 2007-02-19 | . |
| 2007-02-20 | 6602.81 |
| 2007-02-21 | 6695.83 |
| 2007-02-22 | 6688.67 |
| 2007-02-23 | 6756.71 |
| 2007-02-26 | 6681.44 |
| 2007-02-27 | 6470.86 |
| 2007-02-28 | 6294.10 |
| 2007-03-01 | 6234.46 |
| 2007-03-02 | 6222.94 |
| 2007-03-05 | 5908.74 |
| 2007-03-06 | 6121.96 |
| 2007-03-07 | 6147.72 |
| 2007-03-08 | 6236.91 |
| 2007-03-09 | 6277.67 |
| 2007-03-12 | 6359.61 |
| 2007-03-13 | 6379.86 |
| 2007-03-14 | 6302.36 |
| 2007-03-15 | 6417.48 |
| 2007-03-16 | 6622.72 |
| 2007-03-19 | 6708.08 |
| 2007-03-20 | 6739.30 |
| 2007-03-21 | 6848.21 |
| 2007-03-22 | 6987.10 |
| 2007-03-23 | 6986.50 |
| 2007-03-26 | 7009.34 |
| 2007-03-27 | 7005.64 |
| 2007-03-28 | 6981.01 |
| 2007-03-29 | 7070.00 |
| 2007-03-30 | 7060.56 |
| 2007-04-02 | 7042.07 |
| 2007-04-03 | 7193.94 |
| 2007-04-04 | 7298.93 |
| 2007-04-05 | 7442.33 |
| 2007-04-06 | . |
| 2007-04-09 | 7401.89 |
| 2007-04-10 | 7518.96 |
| 2007-04-11 | 7591.84 |
| 2007-04-12 | 7499.73 |
| 2007-04-13 | 7645.08 |
| 2007-04-16 | 7806.23 |
| 2007-04-17 | 8008.01 |
| 2007-04-18 | 8192.26 |
| 2007-04-19 | 8257.17 |
| 2007-04-20 | 8841.60 |
| 2007-04-23 | 9059.17 |
| 2007-04-24 | 8922.17 |
| 2007-04-25 | 8893.30 |
| 2007-04-26 | 8734.04 |
| 2007-04-27 | 8645.65 |
| 2007-04-30 | 8720.37 |
| 2007-05-01 | 8683.43 |
| 2007-05-02 | 8806.71 |
| 2007-05-03 | 8814.82 |
| 2007-05-04 | 9047.06 |
| 2007-05-07 | 8926.40 |
| 2007-05-08 | 8622.49 |
| 2007-05-09 | 8548.00 |
| 2007-05-10 | 8327.39 |
| 2007-05-11 | 8405.62 |
| 2007-05-14 | 8615.97 |
| 2007-05-15 | 8437.03 |
| 2007-05-16 | 8295.14 |
| 2007-05-17 | 8287.47 |
| 2007-05-18 | 8263.44 |
| 2007-05-21 | 8356.35 |
| 2007-05-22 | 8291.84 |
| 2007-05-23 | 8408.70 |
| 2007-05-24 | 8426.75 |
| 2007-05-25 | 8557.87 |
| 2007-05-28 | . |
| 2007-05-29 | 8631.03 |
| 2007-05-30 | 8470.09 |
| 2007-05-31 | 8709.21 |
| 2007-06-01 | 8714.57 |
| 2007-06-04 | 8673.45 |
| 2007-06-05 | 8590.95 |
| 2007-06-06 | 8490.65 |
| 2007-06-07 | 8464.13 |
| 2007-06-08 | 8448.11 |
| 2007-06-11 | 8604.89 |
| 2007-06-12 | 8561.93 |
| 2007-06-13 | 8542.04 |
| 2007-06-14 | 8637.73 |
| 2007-06-15 | 8721.04 |
| 2007-06-18 | 8717.40 |
| 2007-06-19 | 8711.37 |
| 2007-06-20 | 8593.57 |
| 2007-06-21 | 8622.94 |
| 2007-06-22 | 8585.45 |
| 2007-06-25 | 8612.45 |
| 2007-06-26 | 8666.02 |
| 2007-06-27 | 8644.71 |
| 2007-06-28 | 8704.07 |
| 2007-06-29 | 8857.36 |
| 2007-07-02 | 8802.87 |
| 2007-07-03 | 8920.95 |
| 2007-07-04 | . |
| 2007-07-05 | 8977.49 |
| 2007-07-06 | 8920.33 |
| 2007-07-09 | 8884.89 |
| 2007-07-10 | 8770.00 |
| 2007-07-11 | 8717.11 |
| 2007-07-12 | 8726.61 |
| 2007-07-13 | 8808.36 |
| 2007-07-16 | 8631.06 |
| 2007-07-17 | 8635.28 |
| 2007-07-18 | 8608.29 |
| 2007-07-19 | 8748.12 |
| 2007-07-20 | 8588.22 |
| 2007-07-23 | 8430.24 |
| 2007-07-24 | 8252.51 |
| 2007-07-25 | 8015.92 |
| 2007-07-26 | 7733.89 |
| 2007-07-27 | 7601.53 |
| 2007-07-30 | 7559.15 |
| 2007-07-31 | 7649.92 |
| 2007-08-01 | 7369.95 |
| 2007-08-02 | 7585.15 |
| 2007-08-03 | 7594.03 |
| 2007-08-06 | 7702.11 |
| 2007-08-07 | 7671.36 |
| 2007-08-08 | 7774.96 |
| 2007-08-09 | 7486.84 |
| 2007-08-10 | 7232.30 |
| 2007-08-13 | 7320.48 |
| 2007-08-14 | 7263.43 |
| 2007-08-15 | 7190.24 |
| 2007-08-16 | 6644.54 |
| 2007-08-17 | 6651.49 |
| 2007-08-20 | 6524.39 |
| 2007-08-21 | 6408.86 |
| 2007-08-22 | 6638.22 |
| 2007-08-23 | 6765.60 |
| 2007-08-24 | 7029.77 |
| 2007-08-27 | 7175.37 |
| 2007-08-28 | 7129.56 |
| 2007-08-29 | 7077.67 |
| 2007-08-30 | 6950.36 |
| 2007-08-31 | 7071.34 |
| 2007-09-03 | . |
| 2007-09-04 | 7224.79 |
| 2007-09-05 | 7124.91 |
| 2007-09-06 | 7057.77 |
| 2007-09-07 | 7086.03 |
| 2007-09-10 | 6916.72 |
| 2007-09-11 | 7035.61 |
| 2007-09-12 | 7193.60 |
| 2007-09-13 | 7285.17 |
| 2007-09-14 | 7355.32 |
| 2007-09-17 | 7344.07 |
| 2007-09-18 | 7469.19 |
| 2007-09-19 | 7690.36 |
| 2007-09-20 | 7792.91 |
| 2007-09-21 | 7777.12 |
| 2007-09-24 | 7736.70 |
| 2007-09-25 | 7752.28 |
| 2007-09-26 | 7710.58 |
| 2007-09-27 | 7659.25 |
| 2007-09-28 | 7523.32 |
| 2007-10-01 | 7409.31 |
| 2007-10-02 | 7462.83 |
| 2007-10-03 | 7498.57 |
| 2007-10-04 | 7567.98 |
| 2007-10-05 | 7590.41 |
| 2007-10-08 | 7584.65 |
| 2007-10-09 | 7927.37 |
| 2007-10-10 | 8069.29 |
| 2007-10-11 | 8223.57 |
| 2007-10-12 | 8159.44 |
| 2007-10-15 | 8133.18 |
| 2007-10-16 | 8005.69 |
| 2007-10-17 | 8095.61 |
| 2007-10-18 | 8040.01 |
| 2007-10-19 | 8058.29 |
| 2007-10-22 | 8056.04 |
| 2007-10-23 | 8109.17 |
| 2007-10-24 | 8026.31 |
| 2007-10-25 | 8064.59 |
| 2007-10-26 | 8031.77 |
| 2007-10-29 | 7923.58 |
| 2007-10-30 | 7886.76 |
| 2007-10-31 | 7930.43 |
| 2007-11-01 | 7867.99 |
| 2007-11-02 | 7766.21 |
| 2007-11-05 | 7618.28 |
| 2007-11-06 | 7570.87 |
| 2007-11-07 | 7294.42 |
| 2007-11-08 | 7164.21 |
| 2007-11-09 | 6887.82 |
| 2007-11-12 | 6686.52 |
| 2007-11-13 | 6765.25 |
| 2007-11-14 | 6707.81 |
| 2007-11-15 | 6288.77 |
| 2007-11-16 | 6176.60 |
| 2007-11-19 | 6293.14 |
| 2007-11-20 | 6494.30 |
| 2007-11-21 | 6328.50 |
| 2007-11-22 | . |
| 2007-11-23 | 6792.05 |
| 2007-11-26 | 6751.06 |
| 2007-11-27 | 6699.94 |
| 2007-11-28 | 6932.34 |
| 2007-11-29 | 7000.98 |
| 2007-11-30 | 7170.79 |
| 2007-12-03 | 7069.91 |
| 2007-12-04 | 7058.29 |
| 2007-12-05 | 7265.35 |
| 2007-12-06 | 7160.59 |
| 2007-12-07 | 7200.71 |
| 2007-12-10 | 7282.17 |
| 2007-12-11 | 7354.99 |
| 2007-12-12 | 7430.08 |
| 2007-12-13 | 7301.74 |
| 2007-12-14 | 7049.44 |
| 2007-12-17 | 6749.12 |
| 2007-12-18 | 6731.92 |
| 2007-12-19 | 6666.06 |
| 2007-12-20 | 6697.10 |
| 2007-12-21 | 6748.53 |
| 2007-12-24 | 6788.44 |
| 2007-12-25 | . |
| 2007-12-26 | 6819.10 |
| 2007-12-27 | 7012.39 |
| 2007-12-28 | 6928.68 |
| 2007-12-31 | 6903.89 |
| 2008-01-01 | . |
| 2008-01-02 | 7010.64 |
| 2008-01-03 | 6933.49 |
| 2008-01-04 | 6762.38 |
| 2008-01-07 | 6549.02 |
| 2008-01-08 | 6536.41 |
| 2008-01-09 | 6255.24 |
| 2008-01-10 | 6055.06 |
| 2008-01-11 | 6017.88 |
| 2008-01-14 | 6060.95 |
| 2008-01-15 | 5748.06 |
| 2008-01-16 | 5564.24 |
| 2008-01-17 | 5629.12 |
| 2008-01-18 | 5700.34 |
| 2008-01-21 | . |
| 2008-01-22 | 5504.64 |
| 2008-01-23 | 5502.48 |
| 2008-01-24 | 5880.91 |
| 2008-01-25 | 5898.95 |
| 2008-01-28 | 5894.79 |
| 2008-01-29 | 6145.21 |
| 2008-01-30 | 6255.86 |
| 2008-01-31 | 6183.40 |
| 2008-02-01 | 6424.83 |
| 2008-02-04 | 6544.41 |
| 2008-02-05 | 6231.89 |
| 2008-02-06 | 6256.39 |
| 2008-02-07 | 6155.25 |
| 2008-02-08 | 6169.30 |
| 2008-02-11 | 6246.53 |
| 2008-02-12 | 6563.90 |
| 2008-02-13 | 6641.54 |
| 2008-02-14 | 6696.50 |
| 2008-02-15 | 6653.18 |
| 2008-02-18 | . |
| 2008-02-19 | 6726.54 |
| 2008-02-20 | 6559.36 |
| 2008-02-21 | 6708.99 |
| 2008-02-22 | 6738.43 |
| 2008-02-25 | 6715.68 |
| 2008-02-26 | 6695.05 |
| 2008-02-27 | 6717.84 |
| 2008-02-28 | 6738.06 |
| 2008-02-29 | 6685.48 |
| 2008-03-03 | 6534.31 |
| 2008-03-04 | 6409.73 |
| 2008-03-05 | 6456.78 |
| 2008-03-06 | 6425.77 |
| 2008-03-07 | 6451.55 |
| 2008-03-10 | 6514.49 |
| 2008-03-11 | 6623.72 |
| 2008-03-12 | 6781.01 |
| 2008-03-13 | 6666.83 |
| 2008-03-14 | 6657.76 |
| 2008-03-17 | 6575.96 |
| 2008-03-18 | 6732.63 |
| 2008-03-19 | 6763.72 |
| 2008-03-20 | 6485.51 |
| 2008-03-21 | . |
| 2008-03-24 | 6488.34 |
| 2008-03-25 | 6791.19 |
| 2008-03-26 | 6870.16 |
| 2008-03-27 | 6878.88 |
| 2008-03-28 | 6909.03 |
| 2008-03-31 | 6934.87 |
| 2008-04-01 | 6937.21 |
| 2008-04-02 | 6833.23 |
| 2008-04-03 | 6839.63 |
| 2008-04-04 | 6961.30 |
| 2008-04-07 | 6901.61 |
| 2008-04-08 | 6867.35 |
| 2008-04-09 | 6909.24 |
| 2008-04-10 | 6911.25 |
| 2008-04-11 | 6707.53 |
| 2008-04-14 | 6686.54 |
| 2008-04-15 | 6628.10 |
| 2008-04-16 | 6660.15 |
| 2008-04-17 | 6659.54 |
| 2008-04-18 | 6631.11 |
| 2008-04-21 | 6655.50 |
| 2008-04-22 | 6460.82 |
| 2008-04-23 | 6204.74 |
| 2008-04-24 | 6155.52 |
| 2008-04-25 | 6262.80 |
| 2008-04-28 | 6379.52 |
| 2008-04-29 | 6276.49 |
| 2008-04-30 | 6291.63 |
| 2008-05-01 | 6230.82 |
| 2008-05-02 | 6246.99 |
| 2008-05-05 | 6313.78 |
| 2008-05-06 | 6379.16 |
| 2008-05-07 | 6458.31 |
| 2008-05-08 | 6417.25 |
| 2008-05-09 | 6386.32 |
| 2008-05-12 | 6498.60 |
| 2008-05-13 | 6413.84 |
| 2008-05-14 | 6473.86 |
| 2008-05-15 | 6381.95 |
| 2008-05-16 | 6413.07 |
| 2008-05-19 | 6324.84 |
| 2008-05-20 | 6357.59 |
| 2008-05-21 | 6377.37 |
| 2008-05-22 | 6339.52 |
| 2008-05-23 | 6263.98 |
| 2008-05-26 | . |
| 2008-05-27 | 6334.24 |
| 2008-05-28 | 6281.84 |
| 2008-05-29 | 6175.42 |
| 2008-05-30 | 6270.94 |
| 2008-06-02 | 6156.42 |
| 2008-06-03 | 6158.28 |
| 2008-06-04 | 6054.26 |
| 2008-06-05 | 6141.18 |
| 2008-06-06 | 6191.04 |
| 2008-06-09 | 6095.63 |
| 2008-06-10 | 5814.92 |
| 2008-06-11 | 5683.00 |
| 2008-06-12 | 5671.35 |
| 2008-06-13 | 5648.94 |
| 2008-06-16 | 5693.27 |
| 2008-06-17 | 5736.03 |
| 2008-06-18 | 5629.22 |
| 2008-06-19 | 5696.70 |
| 2008-06-20 | 5779.16 |
| 2008-06-23 | 5660.36 |
| 2008-06-24 | 5647.48 |
| 2008-06-25 | 5704.47 |
| 2008-06-26 | 5735.06 |
| 2008-06-27 | 5629.51 |
| 2008-06-30 | 5503.07 |
| 2008-07-01 | 5397.60 |
| 2008-07-02 | 5357.43 |
| 2008-07-03 | 5316.91 |
| 2008-07-04 | . |
| 2008-07-07 | 5207.42 |
| 2008-07-08 | 5117.67 |
| 2008-07-09 | 5189.97 |
| 2008-07-10 | 5037.84 |
| 2008-07-11 | 4977.86 |
| 2008-07-14 | 4918.96 |
| 2008-07-15 | 4810.20 |
| 2008-07-16 | 4761.92 |
| 2008-07-17 | 4871.22 |
| 2008-07-18 | 4828.17 |
| 2008-07-21 | 4938.16 |
| 2008-07-22 | 4926.48 |
| 2008-07-23 | 5019.71 |
| 2008-07-24 | 5043.09 |
| 2008-07-25 | 5161.41 |
| 2008-07-28 | 5204.95 |
| 2008-07-29 | 5177.77 |
| 2008-07-30 | 5278.26 |
| 2008-07-31 | 5251.11 |
| 2008-08-01 | 5172.43 |
| 2008-08-04 | 5211.77 |
| 2008-08-05 | 5235.75 |
| 2008-08-06 | 5099.03 |
| 2008-08-07 | 4974.32 |
| 2008-08-08 | 4877.03 |
| 2008-08-11 | 4904.37 |
| 2008-08-12 | 4866.19 |
| 2008-08-13 | 4807.86 |
| 2008-08-14 | 4807.08 |
| 2008-08-15 | 4721.07 |
| 2008-08-18 | 4709.35 |
| 2008-08-19 | 4578.99 |
| 2008-08-20 | 4585.15 |
| 2008-08-21 | 4679.92 |
| 2008-08-22 | 4752.22 |
| 2008-08-25 | 4735.83 |
| 2008-08-26 | 4637.12 |
| 2008-08-27 | 4601.91 |
| 2008-08-28 | 4574.32 |
| 2008-08-29 | 4625.67 |
| 2008-09-01 | . |
| 2008-09-02 | 4808.38 |
| 2008-09-03 | 4832.80 |
| 2008-09-04 | 4794.40 |
| 2008-09-05 | 4528.96 |
| 2008-09-08 | 4489.04 |
| 2008-09-09 | 4442.73 |
| 2008-09-10 | 4377.22 |
| 2008-09-11 | 4328.07 |
| 2008-09-12 | 4473.78 |
| 2008-09-15 | 4330.11 |
| 2008-09-16 | 4160.01 |
| 2008-09-17 | 4176.26 |
| 2008-09-18 | 4229.68 |
| 2008-09-19 | 4580.91 |
| 2008-09-22 | 4484.60 |
| 2008-09-23 | 4485.86 |
| 2008-09-24 | 4400.31 |
| 2008-09-25 | 4449.29 |
| 2008-09-26 | 4382.27 |
| 2008-09-29 | 4112.02 |
| 2008-09-30 | 4010.13 |
| 2008-10-01 | 4001.60 |
| 2008-10-02 | 3809.32 |
| 2008-10-03 | 3862.15 |
| 2008-10-06 | 3537.06 |
| 2008-10-07 | 3531.85 |
| 2008-10-08 | 3508.95 |
| 2008-10-09 | 3501.23 |
| 2008-10-10 | 3088.77 |
| 2008-10-13 | 3197.52 |
| 2008-10-14 | 3291.04 |
| 2008-10-15 | 3100.69 |
| 2008-10-16 | 2940.25 |
| 2008-10-17 | 2860.48 |
| 2008-10-20 | 2907.60 |
| 2008-10-21 | 2864.38 |
| 2008-10-22 | 2587.96 |
| 2008-10-23 | 2405.11 |
| 2008-10-24 | 2308.98 |
| 2008-10-27 | 2274.78 |
| 2008-10-28 | 2420.48 |
| 2008-10-29 | 2725.21 |
| 2008-10-30 | 2707.34 |
| 2008-10-31 | 2724.36 |
| 2008-11-03 | 2772.27 |
| 2008-11-04 | 2955.09 |
| 2008-11-05 | 2923.04 |
| 2008-11-06 | 2735.84 |
| 2008-11-07 | 2721.98 |
| 2008-11-10 | 2700.23 |
| 2008-11-11 | 2583.04 |
| 2008-11-12 | 2546.75 |
| 2008-11-13 | 2464.40 |
| 2008-11-14 | 2592.50 |
| 2008-11-17 | 2410.15 |
| 2008-11-18 | 2296.40 |
| 2008-11-19 | 2298.94 |
| 2008-11-20 | 2143.86 |
| 2008-11-21 | 2174.41 |
| 2008-11-24 | 2415.61 |
| 2008-11-25 | 2477.12 |
| 2008-11-26 | 2522.04 |
| 2008-11-27 | . |
| 2008-11-28 | 2416.08 |
| 2008-12-01 | 2309.89 |
| 2008-12-02 | 2342.25 |
| 2008-12-03 | 2324.10 |
| 2008-12-04 | 2370.47 |
| 2008-12-05 | 2326.41 |
| 2008-12-08 | 2442.19 |
| 2008-12-09 | 2479.40 |
| 2008-12-10 | 2439.67 |
| 2008-12-11 | 2495.34 |
| 2008-12-12 | 2452.21 |
| 2008-12-15 | 2507.19 |
| 2008-12-16 | 2479.96 |
| 2008-12-17 | 2497.70 |
| 2008-12-18 | 2521.71 |
| 2008-12-19 | 2402.72 |
| 2008-12-22 | 2362.48 |
| 2008-12-23 | 2354.43 |
| 2008-12-24 | 2372.05 |
| 2008-12-25 | . |
| 2008-12-26 | 2359.52 |
| 2008-12-29 | 2391.90 |
| 2008-12-30 | 2375.08 |
| 2008-12-31 | 2358.44 |
| 2009-01-01 | . |
| 2009-01-02 | 2333.63 |
| 2009-01-05 | 2398.81 |
| 2009-01-06 | 2465.33 |
| 2009-01-07 | 2486.15 |
| 2009-01-08 | 2468.10 |
| 2009-01-09 | 2423.34 |
| 2009-01-12 | 2314.32 |
| 2009-01-13 | 2226.49 |
| 2009-01-14 | 2163.08 |
| 2009-01-15 | 2090.33 |
| 2009-01-16 | 2106.64 |
| 2009-01-19 | . |
| 2009-01-20 | 1934.20 |
| 2009-01-21 | 1941.00 |
| 2009-01-22 | 1907.06 |
| 2009-01-23 | 1808.53 |
| 2009-01-26 | 1959.41 |
| 2009-01-27 | 1934.91 |
| 2009-01-28 | 1965.62 |
#2009-01-29|1923.51
#2009-01-30|1835.11
#2009-02-02|1752.76
#2009-02-03|1695.60
#2009-02-04|1665.62
#2009-02-05|1661.91
#2009-02-06|1763.87
#2009-02-09|1858.37
#2009-02-10|1870.14
#2009-02-11|1754.70
#2009-02-12|1678.25
#2009-02-13|1689.71
#2009-02-16| .
#2009-02-17|1501.19
#2009-02-18|1512.16
#2009-02-19|1610.56
#2009-02-20|1568.76
#2009-02-23|1627.37
#2009-02-24|1618.96
#2009-02-25|1604.23
#2009-02-26|1695.19
#2009-02-27|1677.82
#2009-03-02|1625.42
#2009-03-03|1652.88
#2009-03-04|1737.01
#2009-03-05|1730.86
#2009-03-06|1761.69
#2009-03-09|1741.91
#2009-03-10|1786.48
#2009-03-11|1828.75
#2009-03-12|1836.86
#2009-03-13|1841.95
#2009-03-16|1895.61
#2009-03-17|1864.79
#2009-03-18|1854.33
#2009-03-19|1942.80
#2009-03-20|1960.21
#2009-03-23|2020.76
#2009-03-24|2017.78
#2009-03-25|2074.95
#2009-03-26|2045.28
#2009-03-27|1963.95
#2009-03-30|1846.98
#2009-03-31|1935.44
#2009-04-01|1953.79
#2009-04-02|2147.25
#2009-04-03|2172.66
#2009-04-06|2214.87
#2009-04-07|2176.84
#2009-04-08|2236.43
#2009-04-09|2368.65
#2009-04-10| .
#2009-04-13|2390.04
#2009-04-14|2425.04
#2009-04-15|2462.76
#2009-04-16|2392.84
#2009-04-17|2294.98
#2009-04-20|2169.41
#2009-04-21|2172.40
#2009-04-22|2205.87
#2009-04-23|2212.61
#2009-04-24|2258.67
#2009-04-27|2181.70
#2009-04-28|2159.08
#2009-04-29|2306.22
#2009-04-30|2321.43
#2009-05-01|2344.03
#2009-05-04|2441.99
#2009-05-05|2419.70
#2009-05-06|2408.59
#2009-05-07|2413.01
#2009-05-08|2386.45
#2009-05-11|2354.44
#2009-05-12|2461.71
#2009-05-13|2363.32
#2009-05-14|2318.78
#2009-05-15|2366.81
#2009-05-18|2366.29
#2009-05-19|2410.18
#2009-05-20|2473.90
#2009-05-21|2393.10
#2009-05-22|2406.80
#2009-05-25| .
#2009-05-26|2355.55
#2009-05-27|2394.99
#2009-05-28|2327.30
#2009-05-29|2354.70
#2009-06-01|2487.91
#2009-06-02|2527.50
#2009-06-03|2511.59
#2009-06-04|2527.34
#2009-06-05|2466.16
#2009-06-08|2430.82
#2009-06-09|2540.85
#2009-06-10|2524.12
#2009-06-11|2558.75
#2009-06-12|2562.70
#2009-06-15|2463.11
#2009-06-16|2460.91
#2009-06-17|2448.68
#2009-06-18|2454.69
#2009-06-19|2526.82
#2009-06-22|2348.38
#2009-06-23|2380.25
#2009-06-24|2432.50
#2009-06-25|2393.10
#2009-06-26|2423.78
#2009-06-29|2431.01
#2009-06-30|2473.43
#2009-07-01|2510.12
#2009-07-02|2430.26
#2009-07-03| .
#2009-07-06|2363.31
#2009-07-07|2398.55
#2009-07-08|2333.88
#2009-07-09|2401.89
#2009-07-10|2355.15
#2009-07-13|2329.68
#2009-07-14|2462.07
#2009-07-15|2533.03
#2009-07-16|2498.96
#2009-07-17|2495.62
#2009-07-20|2611.59
#2009-07-21|2612.75
#2009-07-22|2647.77
#2009-07-23|2721.21
#2009-07-24|2706.65
#2009-07-27|2764.98
#2009-07-28|2750.81
#2009-07-29|2747.37
#2009-07-30|2795.65
#2009-07-31|2788.06
#2009-08-03|2851.48
#2009-08-04|2820.97
#2009-08-05|2778.06
#2009-08-06|2796.77
#2009-08-07|2809.96
#2009-08-10|2823.79
#2009-08-11|2797.25
#2009-08-12|2770.41
#2009-08-13|2819.15
#2009-08-14|2794.97
#2009-08-17|2665.20
#2009-08-18|2750.31
#2009-08-19|2793.24
#2009-08-20|2970.73
#2009-08-21|3089.78
#2009-08-24|3139.06
#2009-08-25|3157.31
#2009-08-26|3058.71
#2009-08-27|3055.66
#2009-08-28|3145.48
#2009-08-31|3100.88
#2009-09-01|3016.06
#2009-09-02|2864.97
#2009-09-03|2896.79
#2009-09-04|2920.54
#2009-09-07| .
#2009-09-08|3021.83
#2009-09-09|3043.85
#2009-09-10|2974.85
#2009-09-11|2980.75
#2009-09-14|2884.96
#2009-09-15|2881.20
#2009-09-16|2952.13
#2009-09-17|2949.43
#2009-09-18|3016.95
#2009-09-21|2957.62
#2009-09-22|3095.45
#2009-09-23|3079.41
#2009-09-24|3059.25
#2009-09-25|3070.59
#2009-09-28|3052.94
#2009-09-29|2946.01
#2009-09-30|2922.92
#2009-10-01|3012.45
#2009-10-02|2894.08
#2009-10-05|2939.48
#2009-10-06|3051.30
#2009-10-07|2971.92
#2009-10-08|2976.51
#2009-10-09|2961.84
#2009-10-12|2982.08
#2009-10-13|2963.36
#2009-10-14|3025.12
#2009-10-15|3023.15
#2009-10-16|2961.47
#2009-10-19|3021.72
#2009-10-20|3030.86
#2009-10-21|3043.94
#2009-10-22|3036.05
#2009-10-23|3095.84
#2009-10-26|3018.49
#2009-10-27|2932.36
#2009-10-28|2862.43
#2009-10-29|2887.58
#2009-10-30|2845.43
#2009-11-02|2852.34
#2009-11-03|2757.79
#2009-11-04|2826.07
#2009-11-05|2861.83
#2009-11-06|2844.28
#2009-11-09|2943.42
#2009-11-10|2943.04
#2009-11-11|2977.17
#2009-11-12|2962.74
#2009-11-13|2970.31
#2009-11-16|3053.29
#2009-11-17|3033.50
#2009-11-18|3002.28
#2009-11-19|2925.75
#2009-11-20|2923.39
#2009-11-23|3032.61
#2009-11-24|2983.29
#2009-11-25|3012.11
#2009-11-26| .
#2009-11-27|2926.90
#2009-11-30|2945.38
#2009-12-01|3027.24
#2009-12-02|3024.34
#2009-12-03|3004.86
#2009-12-04|3032.56
#2009-12-07|2980.88
#2009-12-08|2874.36
#2009-12-09|2851.81
#2009-12-10|2854.46
#2009-12-11|2822.16
#2009-12-14|2837.11
#2009-12-15|2789.63
#2009-12-16|2813.89
#2009-12-17|2746.10
#2009-12-18|2677.58
#2009-12-21|2718.51
#2009-12-22|2713.86
#2009-12-23|2735.15
#2009-12-24|2747.60
#2009-12-25| .
#2009-12-28|2770.56
#2009-12-29|2839.73
#2009-12-30|2813.46
#2009-12-31|2821.81
#2010-01-01| .
#2010-01-04|2913.25
#2010-01-05|2909.02
#2010-01-06|2900.52
#2010-01-07|2876.74
#2010-01-08|2921.77
#2010-01-11|3001.00
#2010-01-12|2983.24
#2010-01-13|2992.83
#2010-01-14|2998.07
#2010-01-15|2979.69
#2010-01-18| .
#2010-01-19|3049.55
#2010-01-20|2982.41
#2010-01-21|2937.09
#2010-01-22|2879.69
#2010-01-25|2880.26
#2010-01-26|2829.36
#2010-01-27|2813.96
#2010-01-28|2823.75
#2010-01-29|2867.50
#2010-02-01|2889.32
#2010-02-02|2905.28
#2010-02-03|2904.86
#2010-02-04|2763.64
#2010-02-05|2688.69
#2010-02-08|2681.13
#2010-02-09|2697.32
#2010-02-10|2692.42
#2010-02-11|2673.37
#2010-02-12|2704.84
#2010-02-15| .
#2010-02-16|2752.57
#2010-02-17|2797.92
#2010-02-18|2787.58
#2010-02-19|2757.03
#2010-02-22|2797.53
#2010-02-23|2748.42
#2010-02-24|2763.70
#2010-02-25|2702.42
#2010-02-26|2808.57
#2010-03-01|2799.54
#2010-03-02|2924.43
#2010-03-03|2974.99
#2010-03-04|2957.13
#2010-03-05|3016.81
#2010-03-08|3018.28
#2010-03-09|3015.17
#2010-03-10|3082.71
#2010-03-11|3072.65
#2010-03-12|3150.30
#2010-03-15|3078.98
#2010-03-16|3155.40
#2010-03-17|3180.90
#2010-03-18|3108.81
#2010-03-19|3050.96
#2010-03-22|3080.44
#2010-03-23|3138.69
#2010-03-24|3083.75
#2010-03-25|3121.44
#2010-03-26|3166.56
#2010-03-29|3236.18
#2010-03-30|3237.07
#2010-03-31|3283.97
#2010-04-01|3351.79
#2010-04-02| .
#2010-04-05|3343.65
#2010-04-06|3310.83
#2010-04-07|3254.10
#2010-04-08|3216.65
#2010-04-09|3245.45
#2010-04-12|3310.47
#2010-04-13|3294.74
#2010-04-14|3354.28
#2010-04-15|3350.34
#2010-04-16|3334.92
#2010-04-19|3226.88
#2010-04-20|3271.50
#2010-04-21|3256.68
#2010-04-22|3192.82
#2010-04-23|3211.96
#2010-04-26|3297.84
#2010-04-27|3257.46
#2010-04-28|3167.15
#2010-04-29|3224.18
#2010-04-30|3247.64
#2010-05-03|3219.44
#2010-05-04|3025.31
#2010-05-05|2894.11
#2010-05-06|2825.57
#2010-05-07|2717.74
#2010-05-10|2966.91
#2010-05-11|2882.75
#2010-05-12|2962.34
#2010-05-13|2937.95
#2010-05-14|2761.95
#2010-05-17|2742.57
#2010-05-18|2748.36
#2010-05-19|2600.89
#2010-05-20|2505.58
#2010-05-21|2598.97
#2010-05-24|2610.38
#2010-05-25|2493.03
#2010-05-26|2611.98
#2010-05-27|2663.73
#2010-05-28|2679.09
#2010-05-31| .
#2010-06-01|2654.26
#2010-06-02|2631.14
#2010-06-03|2642.30
#2010-06-04|2524.96
#2010-06-07|2485.23
#2010-06-08|2501.82
#2010-06-09|2538.12
#2010-06-10|2600.75
#2010-06-11|2584.09
#2010-06-14|2657.30
#2010-06-15|2664.86
#2010-06-16|2681.04
#2010-06-17|2662.06
#2010-06-18|2669.72
#2010-06-21|2731.20
#2010-06-22|2661.50
#2010-06-23|2564.53
#2010-06-24|2561.89
#2010-06-25|2547.84
#2010-06-28|2546.96
#2010-06-29|2457.68
#2010-06-30|2486.41
#2010-07-01|2513.23
#2010-07-02|2573.98
#2010-07-05| .
#2010-07-06|2617.49
#2010-07-07|2605.13
#2010-07-08|2643.34
#2010-07-09|2624.17
#2010-07-12|2655.15
#2010-07-13|2695.74
#2010-07-14|2728.03
#2010-07-15|2756.96
#2010-07-16|2741.77
#2010-07-19|2716.03
#2010-07-20|2690.63
#2010-07-21|2735.98
#2010-07-22|2801.20
#2010-07-23|2808.81
#2010-07-26|2877.37
#2010-07-27|2896.87
#2010-07-28|2913.35
#2010-07-29|2950.11
#2010-07-30|2924.15
#2010-08-02|3010.15
#2010-08-03|3016.05
#2010-08-04|3010.34
#2010-08-05|2990.84
#2010-08-06|3022.82
#2010-08-09|2999.11
#2010-08-10|2966.24
#2010-08-11|2877.31
#2010-08-12|2857.27
#2010-08-13|2842.86
#2010-08-16|2882.27
#2010-08-17|2910.40
#2010-08-18|2920.63
#2010-08-19|2920.55
#2010-08-20|2863.40
#2010-08-23|2852.69
#2010-08-24|2815.97
#2010-08-25|2789.56
#2010-08-26|2844.76
#2010-08-27|2872.78
#2010-08-30|2859.82
#2010-08-31|2843.17
#2010-09-01|2907.93
#2010-09-02|2929.10
#2010-09-03|2965.55
#2010-09-06| .
#2010-09-07|2934.94
#2010-09-08|3007.99
#2010-09-09|3017.47
#2010-09-10|3000.55
#2010-09-13|3049.62
#2010-09-14|3041.74
#2010-09-15|3045.52
#2010-09-16|3043.29
#2010-09-17|2966.80
#2010-09-20|2996.93
#2010-09-21|3028.35
#2010-09-22|3078.56
#2010-09-23|3050.20
#2010-09-24|3140.53
#2010-09-27|3123.01
#2010-09-28|3091.82
#2010-09-29|3112.43
#2010-09-30|3153.97
#2010-10-01|3153.49
#2010-10-04|3143.68
#2010-10-05|3195.16
#2010-10-06|3208.67
#2010-10-07|3190.64
#2010-10-08|3184.49
#2010-10-11|3174.65
#2010-10-12|3133.05
#2010-10-13|3201.51
#2010-10-14|3251.24
#2010-10-15|3215.52
#2010-10-18|3196.19
#2010-10-19|3086.24
#2010-10-20|3118.96
#2010-10-21|3152.07
#2010-10-22|3115.84
#2010-10-25|3158.53
#2010-10-26|3114.90
#2010-10-27|3108.30
#2010-10-28|3107.54
#2010-10-29|3123.52
#2010-11-01|3121.01
#2010-11-02|3160.11
#2010-11-03|3174.44
#2010-11-04|3287.09
#2010-11-05|3250.03
#2010-11-08|3182.45
#2010-11-09|3203.22
#2010-11-10|3164.29
#2010-11-11|3126.49
#2010-11-12|3158.68
#2010-11-15|3126.38
#2010-11-16|3060.64
#2010-11-17|3062.05
#2010-11-18|3079.88
#2010-11-19|3070.19
#2010-11-22|3066.56
#2010-11-23|2990.07
#2010-11-24|2949.70
#2010-11-25| .
#2010-11-26|2848.12
#2010-11-29|2761.57
#2010-11-30|2796.77
#2010-12-01|2830.61
#2010-12-02|2863.50
#2010-12-03|2945.46
#2010-12-06|2899.53
#2010-12-07|2907.64
#2010-12-08|2860.76
#2010-12-09|2846.08
#2010-12-10|2850.40
#2010-12-13|2910.65
#2010-12-14|2943.85
#2010-12-15|2955.55
#2010-12-16|2909.63
#2010-12-17|2886.61
#2010-12-20|2861.23
#2010-12-21|2873.72
#2010-12-22|2852.38
#2010-12-23|2871.02
#2010-12-24| .
#2010-12-27|2869.41
#2010-12-28|2840.05
#2010-12-29|2858.40
#2010-12-30|2890.52
#2010-12-31|2913.16
#2011-01-03|2929.56
#2011-01-04|2917.38
#2011-01-05|2900.23
#2011-01-06|2885.99
#2011-01-07|2858.20
#2011-01-10|2814.44
#2011-01-11|2860.57
#2011-01-12|2928.26
#2011-01-13|2941.97
#2011-01-14|2920.82
#2011-01-17| .
#2011-01-18|2938.00
#2011-01-19|2929.11
#2011-01-20|2856.55
#2011-01-21|2915.98
#2011-01-24|2931.82
#2011-01-25|2940.18
#2011-01-26|2944.35
#2011-01-27|2911.34
#2011-01-28|2845.63
#2011-01-31|2867.96
#2011-02-01|2933.12
#2011-02-02|2895.27
#2011-02-03|2843.97
#2011-02-04|2846.94
#2011-02-07|2848.31
#2011-02-08|2877.55
#2011-02-09|2865.40
#2011-02-10|2806.56
#2011-02-11|2811.47
#2011-02-14|2762.45
#2011-02-15|2785.55
#2011-02-16|2819.66
#2011-02-17|2836.68
#2011-02-18|2835.39
#2011-02-21| .
#2011-02-22|2761.54
#2011-02-23|2758.38
#2011-02-24|2746.48
#2011-02-25|2753.14
#2011-02-28|2833.80
#2011-03-01|2838.32
#2011-03-02|2834.19
#2011-03-03|2871.83
#2011-03-04|2862.81
#2011-03-07|2880.54
#2011-03-08|2877.77
#2011-03-09|2858.81
#2011-03-10|2810.45
#2011-03-11|2805.42
#2011-03-14|2791.26
#2011-03-15|2757.00
#2011-03-16|2695.54
#2011-03-17|2732.70
#2011-03-18|2760.82
#2011-03-21|2808.70
#2011-03-22|2765.17
#2011-03-23|2734.37
#2011-03-24|2741.70
#2011-03-25|2758.13
#2011-03-28|2753.05
#2011-03-29|2751.09
#2011-03-30|2754.47
#2011-03-31|2776.87
#2011-04-01|2759.61
#2011-04-04|2780.65
#2011-04-05|2806.89
#2011-04-06|2853.38
#2011-04-07|2874.87
#2011-04-08|2891.75
#2011-04-11|2877.60
#2011-04-12|2847.75
#2011-04-13|2869.72
#2011-04-14|2853.45
#2011-04-15|2859.91
#2011-04-18|2746.36
#2011-04-19|2780.28
#2011-04-20|2818.22
#2011-04-21|2822.21
#2011-04-22| .
#2011-04-25|2819.35
#2011-04-26|2860.12
#2011-04-27|2856.12
#2011-04-28|2872.02
#2011-04-29|2906.24
#2011-05-02|2913.12
#2011-05-03|2895.56
#2011-05-04|2849.52
#2011-05-05|2773.61
#2011-05-06|2742.35
#2011-05-09|2660.03
#2011-05-10|2670.18
#2011-05-11|2651.17
#2011-05-12|2585.29
#2011-05-13|2574.21
#2011-05-16|2523.26
#2011-05-17|2442.49
#2011-05-18|2445.67
#2011-05-19|2526.00
#2011-05-20|2526.21
#2011-05-23|2452.45
#2011-05-24|2470.85
#2011-05-25|2464.94
#2011-05-26|2456.85
#2011-05-27|2489.83
#2011-05-30| .
#2011-05-31|2529.27
#2011-06-01|2552.69
#2011-06-02|2545.86
#2011-06-03|2555.80
#2011-06-06|2544.40
#2011-06-07|2557.61
#2011-06-08|2551.54
#2011-06-09|2597.63
#2011-06-10|2556.75
#2011-06-13|2566.86
#2011-06-14|2604.29
#2011-06-15|2538.30
#2011-06-16|2470.91
#2011-06-17|2535.20
#2011-06-20|2481.58
#2011-06-21|2475.21
#2011-06-22|2487.37
#2011-06-23|2420.26
#2011-06-24|2456.38
#2011-06-27|2441.78
#2011-06-28|2447.34
#2011-06-29|2448.51
#2011-06-30|2505.35
#2011-07-01|2535.99
#2011-07-04| .
#2011-07-05|2591.70
#2011-07-06|2543.07
#2011-07-07|2607.04
#2011-07-08|2570.52
#2011-07-11|2444.18
#2011-07-12|2383.76
#2011-07-13|2403.11
#2011-07-14|2383.03
#2011-07-15|2365.41
#2011-07-18|2324.50
#2011-07-19|2284.19
#2011-07-20|2300.96
#2011-07-21|2345.35
#2011-07-22|2337.55
#2011-07-25|2307.91
#2011-07-26|2314.82
#2011-07-27|2276.55
#2011-07-28|2260.98
#2011-07-29|2261.18
#2011-08-01|2211.58
#2011-08-02|2167.16
#2011-08-03|2058.64
#2011-08-04|1936.47
#2011-08-05|1844.64
#2011-08-08|1735.66
#2011-08-09|1589.42
#2011-08-10|1581.01
#2011-08-11|1636.75
#2011-08-12|1723.91
#2011-08-15|1757.10
#2011-08-16|1795.78
#2011-08-17|1828.74
#2011-08-18|1648.23
#2011-08-19|1652.52
#2011-08-22|1666.00
#2011-08-23|1672.52
#2011-08-24|1648.30
#2011-08-25|1632.60
#2011-08-26|1634.36
#2011-08-29|1703.98
#2011-08-30|1712.51
#2011-08-31|1706.37
#2011-09-01|1655.36
#2011-09-02|1591.71
#2011-09-05| .
#2011-09-06|1476.32
#2011-09-07|1505.36
#2011-09-08|1473.37
#2011-09-09|1383.78
#2011-09-12|1288.57
#2011-09-13|1265.42
#2011-09-14|1256.26
#2011-09-15|1296.14
#2011-09-16|1291.67
#2011-09-19|1241.03
#2011-09-20|1286.47
#2011-09-21|1276.69
#2011-09-22|1176.67
#2011-09-23|1209.90
#2011-09-26|1195.04
#2011-09-27|1206.52
#2011-09-28|1174.77
#2011-09-29|1197.46
#2011-09-30|1169.74
#2011-10-03|1180.74
#2011-10-04|1180.16
#2011-10-05|1242.21
#2011-10-06|1226.03
#2011-10-07|1236.54
#2011-10-10|1324.40
#2011-10-11|1361.36
#2011-10-12|1420.86
#2011-10-13|1385.72
#2011-10-14|1413.99
#2011-10-17|1381.04
#2011-10-18|1358.32
#2011-10-19|1386.99
#2011-10-20|1306.34
#2011-10-21|1362.50
#2011-10-24|1397.65
#2011-10-25|1377.00
#2011-10-26|1372.51
#2011-10-27|1460.72
#2011-10-28|1461.19
#2011-10-31|1414.88
#2011-11-01|1358.94
#2011-11-02|1367.76
#2011-11-03|1371.24
#2011-11-04|1359.45
#2011-11-07|1366.24
#2011-11-08|1387.78
#2011-11-09|1323.63
#2011-11-10|1307.76
#2011-11-11|1327.97
#2011-11-14|1333.37
#2011-11-15|1282.01
#2011-11-16|1275.80
#2011-11-17|1287.05
#2011-11-18|1273.21
#2011-11-21|1218.11
#2011-11-22|1211.03
#2011-11-23|1149.91
#2011-11-24| .
#2011-11-25|1130.56
#2011-11-28|1161.22
#2011-11-29|1148.50
#2011-11-30|1188.19
#2011-12-01|1178.76
#2011-12-02|1187.87
#2011-12-05|1203.60
#2011-12-06|1172.79
#2011-12-07|1193.92
#2011-12-08|1177.39
#2011-12-09|1189.99
#2011-12-12|1167.22
#2011-12-13|1170.19
#2011-12-14|1154.84
#2011-12-15|1174.39
#2011-12-16|1163.43
#2011-12-19|1143.29
#2011-12-20|1159.64
#2011-12-21|1179.70
#2011-12-22|1168.54
#2011-12-23|1186.34
#2011-12-26| .
#2011-12-27|1214.29
#2011-12-28|1207.31
#2011-12-29|1212.72
#2011-12-30|1214.93
#2012-01-02| .
#2012-01-03|1243.34
#2012-01-04|1223.30
#2012-01-05|1206.86
#2012-01-06|1205.68
#2012-01-09|1210.40
#2012-01-10|1256.95
#2012-01-11|1261.50
#2012-01-12|1289.78
#2012-01-13|1256.80
#2012-01-16| .
#2012-01-17|1320.96
#2012-01-18|1326.69
#2012-01-19|1326.09
#2012-01-20|1315.03
#2012-01-23|1349.86
#2012-01-24|1344.63
#2012-01-25|1342.23
#2012-01-26|1410.61
#2012-01-27|1430.38
#2012-01-30|1422.14
#2012-01-31|1445.67
#2012-02-01|1482.13
#2012-02-02|1476.17
#2012-02-03|1488.09
#2012-02-06|1497.95
#2012-02-07|1537.02
#2012-02-08|1543.62
#2012-02-09|1521.96
#2012-02-10|1485.51
#2012-02-13|1522.75
#2012-02-14|1516.76
#2012-02-15|1530.79
#2012-02-16|1504.69
#2012-02-17|1542.87
#2012-02-20| .
#2012-02-21|1526.46
#2012-02-22|1505.98
#2012-02-23|1505.19
#2012-02-24|1506.33
#2012-02-27|1501.25
#2012-02-28|1516.30
#2012-02-29|1514.81
#2012-03-01|1496.89
#2012-03-02|1481.48
#2012-03-05|1455.49
#2012-03-06|1384.70
#2012-03-07|1395.79
#2012-03-08|1415.21
#2012-03-09|1401.95
#2012-03-12|1355.02
#2012-03-13|1345.82
#2012-03-14|1333.77
#2012-03-15|1372.70
#2012-03-16|1385.25
#2012-03-19|1383.94
#2012-03-20|1352.53
#2012-03-21|1298.49
#2012-03-22|1244.57
#2012-03-23|1266.29
#2012-03-26|1281.17
#2012-03-27|1308.97
#2012-03-28|1297.84
#2012-03-29|1271.11
#2012-03-30|1286.60
#2012-04-02|1297.30
#2012-04-03|1297.53
#2012-04-04|1235.09
#2012-04-05|1232.97
#2012-04-06| .
#2012-04-09|1228.01
#2012-04-10|1200.60
#2012-04-11|1219.29
#2012-04-12|1243.60
#2012-04-13|1221.59
#2012-04-16|1215.89
#2012-04-17|1226.37
#2012-04-18|1214.73
#2012-04-19|1198.66
#2012-04-20|1173.09
#2012-04-23|1078.55
#2012-04-24|1120.78
#2012-04-25|1128.17
#2012-04-26|1140.82
#2012-04-27|1148.63
#2012-04-30|1165.30
#2012-05-01|1169.14
#2012-05-02|1172.50
#2012-05-03|1169.58
#2012-05-04|1151.48
#2012-05-07|1144.80
#2012-05-08|1152.68
#2012-05-09|1128.98
#2012-05-10|1129.91
#2012-05-11|1104.33
#2012-05-14|1045.76
#2012-05-15|1011.96
#2012-05-16| 983.93
#2012-05-17| 948.38
#2012-05-18| 960.68
#2012-05-21|1001.93
#2012-05-22|1009.73
#2012-05-23| 961.28
#2012-05-24| 977.81
#2012-05-25| 972.54
#2012-05-28| .
#2012-05-29|1008.11
#2012-05-30| 960.13
#2012-05-31| 970.15
#2012-06-01| 939.53
#2012-06-04| 920.86
#2012-06-05| 895.87
#2012-06-06| 938.70
#2012-06-07| 957.24
#2012-06-08| 935.61
#2012-06-11| 953.74
#2012-06-12| 943.83
#2012-06-13| 945.23
#2012-06-14| 884.06
#2012-06-15| 871.99
#2012-06-18| 887.10
#2012-06-19| 900.46
#2012-06-20| 902.40
#2012-06-21| 860.93
#2012-06-22| 852.83
#2012-06-25| 860.52
#2012-06-26| 870.11
#2012-06-27| 878.27
#2012-06-28| 810.18
#2012-06-29| 855.03
#2012-07-02| 874.71
#2012-07-03| 878.39
#2012-07-04| .
#2012-07-05| 892.15
#2012-07-06| 881.81
#2012-07-09| 876.95
#2012-07-10| 888.79
#2012-07-11| 891.74
#2012-07-12| 860.99
#2012-07-13| 852.51
#2012-07-16| 849.36
#2012-07-17| 862.66
#2012-07-18| 852.70
#2012-07-19| 840.41
#2012-07-20| 837.38
#2012-07-23| 813.96
#2012-07-24| 808.00
#2012-07-25| 828.74
#2012-07-26| 852.63
#2012-07-27| 860.63
#2012-07-30| 828.68
#2012-07-31| 836.32
#2012-08-01| 832.37
#2012-08-02| 813.45
#2012-08-03| 850.34
#2012-08-06| 864.81
#2012-08-07| 868.43
#2012-08-08| 860.08
#2012-08-09| 855.59
#2012-08-10| 846.61
#2012-08-13| 846.67
#2012-08-14| 847.93
#2012-08-15| 844.60
#2012-08-16| 852.36
#2012-08-17| 842.16
#2012-08-20| 839.98
#2012-08-21| 853.06
#2012-08-22| 857.27
#2012-08-23| 855.71
#2012-08-24| 832.58
#2012-08-27| 837.75
#2012-08-28| 827.37
#2012-08-29| 806.14
#2012-08-30| 792.54
#2012-08-31| 814.18
#2012-09-03| .
#2012-09-04| 808.55
#2012-09-05| 808.72
#2012-09-06| 836.02
#2012-09-07| 842.88
#2012-09-10| 843.58
#2012-09-11| 853.60
#2012-09-12| 848.73
#2012-09-13| 849.77
#2012-09-14| 885.48
#2012-09-17| 873.68
#2012-09-18| 872.00
#2012-09-19| 883.12
#2012-09-20| 885.82
#2012-09-21| 901.79
#2012-09-24| 899.85
#2012-09-25| 926.82
#2012-09-26| 928.57
#2012-09-27| 942.99
#2012-09-28| 945.50
#2012-10-01| 955.10
#2012-10-02| 958.24
#2012-10-03| 978.40
#2012-10-04| 977.47
#2012-10-05| 991.43
#2012-10-08| 981.92
#2012-10-09| 977.91
#2012-10-10| 964.12
#2012-10-11| 964.81
#2012-10-12| 963.62
#2012-10-15| 979.00
#2012-10-16|1005.22
#2012-10-17| 997.68
#2012-10-18|1011.91
#2012-10-19| 989.84
#2012-10-22| 968.04
#2012-10-23| 929.23
#2012-10-24| 918.31
#2012-10-25| 926.27
#2012-10-26| 933.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 916.37
#2012-11-01| 919.52
#2012-11-02| 919.88
#2012-11-05| 917.95
#2012-11-06| 928.73
#2012-11-07| 921.68
#2012-11-08| 915.00
#2012-11-09| 917.10
#2012-11-12| 913.09
#2012-11-13| 902.05
#2012-11-14| 908.82
#2012-11-15| 900.20
#2012-11-16| 910.39
#2012-11-19| 930.61
#2012-11-20| 933.37
#2012-11-21| 938.88
#2012-11-22| .
#2012-11-23| 955.70
#2012-11-26| 954.08
#2012-11-27| 963.84
#2012-11-28| 979.24
#2012-11-29| 986.43
#2012-11-30|1000.00
#2012-12-03|1005.71
#2012-12-04|1016.60
#2012-12-05|1040.95
#2012-12-06|1059.03
#2012-12-07|1047.03
#2012-12-10|1040.17
#2012-12-11|1048.00
#2012-12-12|1049.75
#2012-12-13|1051.87
#2012-12-14|1052.38
#2012-12-17|1050.72
#2012-12-18|1048.39
#2012-12-19|1052.25
#2012-12-20|1050.98
#2012-12-21|1054.04
#2012-12-24|1053.99
#2012-12-25|1053.99
#2012-12-26|1053.68
#2012-12-27|1062.10
#2012-12-28|1062.63
#2012-12-31|1059.08
#2013-01-01|1059.08
#2013-01-02|1059.15
#2013-01-03|1032.29
#2013-01-04|1024.84
#2013-01-07|1021.22
#2013-01-08|1016.46
#2013-01-09|1028.67
#2013-01-10|1035.23
#2013-01-11|1064.42
#2013-01-14|1089.52
#2013-01-15|1084.73
#2013-01-16|1070.08
#2013-01-17|1094.63
#2013-01-18|1074.09
#2013-01-21|1074.99
#2013-01-22|1056.08
#2013-01-23|1044.19
#2013-01-24|1041.45
#2013-01-25|1056.91
#2013-01-28|1051.27
#2013-01-29|1029.44
#2013-01-30|1048.52
#2013-01-31|1052.21
#2013-02-01|1079.66
#2013-02-04|1059.46
#2013-02-05|1019.74
#2013-02-06|1012.48
#2013-02-07| 979.97
#2013-02-08| 992.57
#2013-02-11| 993.29
#2013-02-12| 980.44
#2013-02-13| 978.22
#2013-02-14| 947.14
#2013-02-15| 968.37
#2013-02-18| 966.91
#2013-02-19| 984.15
#2013-02-20| 989.74
#2013-02-21| 965.79
#2013-02-22| 961.77
#2013-02-25| 984.94
#2013-02-26| 969.52
#2013-02-27| 976.37
#2013-02-28| 985.80
#2013-03-01|1010.04
#2013-03-04| 989.40
#2013-03-05|1021.04
#2013-03-06|1035.14
#2013-03-07|1057.27
#2013-03-08|1057.97
#2013-03-11| .
#2013-03-12|1067.71
#2013-03-13|1065.55
#2013-03-14|1045.72
#2013-03-15|1026.54
#2013-03-18|1027.29
#2013-03-19| 989.99
#2013-03-20| 979.80
#2013-03-21| 968.32
#2013-03-22| 932.35
#2013-03-25| 902.98
#2013-03-26| 868.76
#2013-03-27| 881.21
#2013-03-28| 924.86
#2013-03-29| .
#2013-04-01| 925.16
#2013-04-02| 914.18
#2013-04-03| 889.66
#2013-04-04| 894.52
#2013-04-05| 901.40
#2013-04-08| 914.33
#2013-04-09| 939.75
#2013-04-10| 942.07
#2013-04-11| 956.69
#2013-04-12| 946.40
#2013-04-15| 939.19
#2013-04-16| 939.81
#2013-04-17| 916.00
#2013-04-18| 925.67
#2013-04-19| 920.93
#2013-04-22| 930.43
#2013-04-23| 913.16
#2013-04-24| 912.22
#2013-04-25| 917.62
#2013-04-26| 915.76
#2013-04-29| 927.80
#2013-04-30| 918.81
#2013-05-01| 918.68
#2013-05-02| 914.67
#2013-05-03| 914.73
#2013-05-06| 924.60
#2013-05-07| 940.33
#2013-05-08| 940.44
#2013-05-09| 938.12
#2013-05-10| 922.19
#2013-05-13| 969.97
#2013-05-14| 957.20
#2013-05-15| 937.93
#2013-05-16| 947.02
#2013-05-17| 992.91
#2013-05-20|1000.87
#2013-05-21| 996.51
#2013-05-22|1001.00
#2013-05-23| 987.99
#2013-05-24|1004.00
#2013-05-27|1035.54
#2013-05-28|1028.16
#2013-05-29|1064.37
#2013-05-30|1060.85
#2013-05-31|1064.36
#2013-06-03|1056.68
#2013-06-04|1079.02
#2013-06-05|1107.03
#2013-06-06|1121.42
#2013-06-07|1118.98
#2013-06-10|1112.66
#2013-06-11|1114.85
#2013-06-12|1146.82
#2013-06-13|1146.88
#2013-06-14|1149.58
#2013-06-17|1162.75
#2013-06-18|1153.07
#2013-06-19|1164.05
#2013-06-20|1072.00
#2013-06-21|1053.88
#2013-06-24|1060.83
#2013-06-25|1075.32
#2013-06-26|1070.96
#2013-06-27|1043.16
#2013-06-28| 965.19
#2013-07-01| 985.94
#2013-07-02| 984.81
#2013-07-03| 983.28
#2013-07-04| 998.63
#2013-07-05| 972.83
#2013-07-08| 962.54
#2013-07-09| 944.86
#2013-07-10| 972.70
#2013-07-11|1004.59
#2013-07-12|1037.33
#2013-07-15|1039.13
#2013-07-16|1054.37
#2013-07-17|1050.12
#2013-07-18|1049.77
#2013-07-19|1032.80
#2013-07-22|1047.45
#2013-07-23|1042.20
#2013-07-24|1060.52
#2013-07-25|1049.30
#2013-07-26|1058.20
#2013-07-29|1070.27
#2013-07-30|1066.34
#2013-07-31|1053.75
#2013-08-01|1036.11
#2013-08-02|1083.47
#2013-08-05|1088.76
#2013-08-06|1090.36
#2013-08-07|1106.90
#2013-08-08|1128.55
#2013-08-09|1135.34
#2013-08-12|1139.74
#2013-08-13|1127.77
#2013-08-14|1143.84
#2013-08-15|1134.30
#2013-08-16|1131.86
#2013-08-19|1111.31
#2013-08-20|1110.40
#2013-08-21|1105.39
#2013-08-22|1097.35
#2013-08-23|1107.06
#2013-08-26|1107.08
#2013-08-27|1087.81
#2013-08-28|1067.74
#2013-08-29|1074.51
#2013-08-30|1058.34
#2013-09-02|1042.69
#2013-09-03|1035.26
#2013-09-04|1018.38
#2013-09-05| 981.79
#2013-09-06|1039.67
#2013-09-09|1074.83
#2013-09-10|1117.19
#2013-09-11|1145.88
#2013-09-12|1166.90
#2013-09-13|1138.74
#2013-09-16|1137.40
#2013-09-17|1107.96
#2013-09-18|1093.05
#2013-09-19|1147.86
#2013-09-20|1157.19
#2013-09-23|1140.85
#2013-09-24|1117.65
#2013-09-25|1156.96
#2013-09-26|1172.47
#2013-09-27|1154.71
#2013-09-30|1144.28
#2013-10-01|1139.75
#2013-10-02|1146.15
#2013-10-03|1149.87
#2013-10-04|1157.54
#2013-10-07|1179.32
#2013-10-08|1194.73
#2013-10-09|1205.11
#2013-10-10|1214.62
#2013-10-11|1234.34
#2013-10-14|1273.03
#2013-10-15|1278.36
#2013-10-16|1263.23
#2013-10-17|1267.15
#2013-10-18|1311.06
#2013-10-21|1359.72
#2013-10-22|1374.69
#2013-10-23|1369.19
#2013-10-24|1391.35
#2013-10-25|1461.31
#2013-10-28|1456.16
#2013-10-29|1449.56
#2013-10-30|1393.43
#2013-10-31|1388.24
#2013-11-01|1372.51
#2013-11-04|1425.37
#2013-11-05|1381.37
#2013-11-06|1384.65
#2013-11-07|1382.02
#2013-11-08|1374.06
#2013-11-11|1372.66
#2013-11-12|1388.22
#2013-11-13|1347.68
#2013-11-14|1360.06
#2013-11-15|1402.72
#2013-11-18|1430.85
#2013-11-19|1435.64
#2013-11-20|1426.13
#2013-11-21|1447.43
#2013-11-22|1438.79
#2013-11-25|1439.02
#2013-11-26|1439.72
#2013-11-27|1418.18
#2013-11-28|1424.46
#2013-11-29|1431.15
#2013-12-02|1407.29
#2013-12-03|1430.75
#2013-12-04|1392.30
#2013-12-05|1418.13
#2013-12-06|1433.25
#2013-12-09|1439.12
#2013-12-10|1423.18
#2013-12-11|1387.74
#2013-12-12|1351.82
#2013-12-13|1370.20
#2013-12-16|1343.04
#2013-12-17|1321.86
#2013-12-18|1336.05
#2013-12-19|1288.13
#2013-12-20|1321.69
#2013-12-23|1318.57
#2013-12-24|1319.87
#2013-12-25|1319.87
#2013-12-26|1323.06
#2013-12-27|1311.15
#2013-12-30|1372.13
#2013-12-31|1364.99
#2014-01-01|1364.99
#2014-01-02|1418.85
#2014-01-03|1379.16
#2014-01-06|1380.15
#2014-01-07|1379.86
#2014-01-08|1381.79
#2014-01-09|1342.98
#2014-01-10|1385.66
#2014-01-13|1382.57
#2014-01-14|1369.73
#2014-01-15|1386.33
#2014-01-16|1413.37
#2014-01-17|1398.73
#2014-01-20|1384.58
#2014-01-21|1391.98
#2014-01-22|1410.34
#2014-01-23|1402.60
#2014-01-24|1355.75
#2014-01-27|1360.92
#2014-01-28|1408.32
#2014-01-29|1361.82
#2014-01-30|1383.24
#2014-01-31|1359.25
#2014-02-03|1339.41
#2014-02-04|1359.88
#2014-02-05|1357.07
#2014-02-06|1379.99
#2014-02-07|1387.26
#2014-02-10|1371.01
#2014-02-11|1375.18
#2014-02-12|1375.41
#2014-02-13|1381.75
#2014-02-14|1371.57
#2014-02-17|1371.55
#2014-02-18|1364.36
#2014-02-19|1340.40
#2014-02-20|1301.86
#2014-02-21|1317.80
#2014-02-24|1327.15
#2014-02-25|1313.67
#2014-02-26|1296.99
#2014-02-27|1288.03
#2014-02-28|1319.89
#2014-03-03|1228.74
#2014-03-04|1309.19
#2014-03-05|1317.48
#2014-03-06|1341.66
#2014-03-07|1310.64
#2014-03-10|1255.59
#2014-03-11|1272.92
#2014-03-12|1251.83
#2014-03-13|1233.05
#2014-03-14|1200.51
#2014-03-17|1232.25
#2014-03-18|1237.84
#2014-03-19|1271.92
#2014-03-20|1215.17
#2014-03-21|1211.44
#2014-03-24|1194.04
#2014-03-25|1221.34
#2014-03-26|1214.51
#2014-03-27|1230.83
#2014-03-28|1226.81
#2014-03-31|1268.84
#2014-04-01|1280.51
#2014-04-02|1309.80
#2014-04-03|1307.35
#2014-04-04|1299.55
#2014-04-07|1271.15
#2014-04-08|1268.28
#2014-04-09|1279.37
#2014-04-10|1285.58
#2014-04-11|1275.59
#2014-04-14|1250.41
#2014-04-15|1248.34
#2014-04-16|1232.18
#2014-04-17|1228.27
#2014-04-18|1228.01
#2014-04-21|1226.75
#2014-04-22|1241.33
#2014-04-23|1243.51
#2014-04-24|1224.19
#2014-04-25|1212.08
#2014-04-28|1213.71
#2014-04-29|1216.40
#2014-04-30|1231.26
#2014-05-01|1232.68
#2014-05-02|1220.98
#2014-05-05|1221.50
#2014-05-06|1212.08
#2014-05-07|1174.21
#2014-05-08|1177.49
#2014-05-09|1127.08
#2014-05-12|1149.13
#2014-05-13|1146.68
#2014-05-14|1134.63
#2014-05-15|1124.82
#2014-05-16|1116.41
#2014-05-19|1132.48
#2014-05-20|1142.58
#2014-05-21|1158.26
#2014-05-22|1177.15
#2014-05-23|1177.38
#2014-05-26|1176.36
#2014-05-27|1179.64
#2014-05-28|1186.09
#2014-05-29|1210.89
#2014-05-30|1204.82
#2014-06-02|1208.04
#2014-06-03|1216.07
#2014-06-04|1212.50
#2014-06-05|1220.21
#2014-06-06|1239.70
#2014-06-09|1247.41
#2014-06-10|1240.37
#2014-06-11|1229.42
#2014-06-12|1219.63
#2014-06-13|1206.13
#2014-06-16|1189.42
#2014-06-17|1195.94
#2014-06-18|1198.50
#2014-06-19|1204.05
#2014-06-20|1186.39
#2014-06-23|1186.64
#2014-06-24|1185.47
#2014-06-25|1141.35
#2014-06-26|1136.50
#2014-06-27|1143.99
#2014-06-30|1157.42
#2014-07-01|1140.73
#2014-07-02|1133.29
#2014-07-03|1134.08
#2014-07-04|1141.15
#2014-07-07|1141.43
#2014-07-08|1121.83
#2014-07-09|1132.65
#2014-07-10|1122.93
#2014-07-11|1122.82
#2014-07-14|1138.40
#2014-07-15|1136.64
#2014-07-16|1121.59
#2014-07-17|1121.38
#2014-07-18|1101.07
#2014-07-21|1089.50
#2014-07-22|1117.52
#2014-07-23|1106.83
#2014-07-24|1113.47
#2014-07-25|1101.88
#2014-07-28|1113.03
#2014-07-29|1092.54
#2014-07-30|1058.35
#2014-07-31|1049.45
#2014-08-01|1072.52
#2014-08-04|1095.63
#2014-08-05|1084.55
#2014-08-06|1065.88
#2014-08-07|1047.94
#2014-08-08|1047.28
#2014-08-11|1061.53
#2014-08-12|1059.17
#2014-08-13|1082.01
#2014-08-14|1098.26
#2014-08-15|1093.10
#2014-08-18|1105.83
#2014-08-19|1103.49
#2014-08-20|1110.44
#2014-08-21|1122.90
#2014-08-22|1119.42
#2014-08-25|1110.46
#2014-08-26|1113.39
#2014-08-27|1113.51
#2014-08-28|1089.41
#2014-08-29|1085.42
#2014-09-01|1108.06
#2014-09-02|1094.50
#2014-09-03|1111.40
#2014-09-04|1114.97
#2014-09-05|1121.11
#2014-09-08|1124.76
#2014-09-09|1113.49
#2014-09-10|1146.98
#2014-09-11|1145.05
#2014-09-12|1147.52
#2014-09-15|1158.84
#2014-09-16|1166.87
#2014-09-17|1204.05
#2014-09-18|1183.91
#2014-09-19|1178.83
#2014-09-22|1174.85
#2014-09-23|1169.03
#2014-09-24|1179.51
#2014-09-25|1151.37
#2014-09-26|1144.02
#2014-09-29|1142.84
#2014-09-30|1157.03
#2014-10-01|1142.61
#2014-10-02|1134.62
#2014-10-03|1125.05
#2014-10-06|1148.16
#2014-10-07|1148.54
#2014-10-08|1148.54
#2014-10-09|1163.53
#2014-10-10|1136.10
#2014-10-13|1115.76
#2014-10-14|1115.12
#2014-10-15|1131.99
#2014-10-16|1126.04
#2014-10-17|1134.71
#2014-10-20|1134.19
#2014-10-21|1139.87
#2014-10-22|1115.31
#2014-10-23|1118.76
#2014-10-24|1132.77
#2014-10-27|1142.42
#2014-10-28|1146.04
#2014-10-29|1144.24
#2014-10-30|1139.37
#2014-10-31|1136.75
#2014-11-03|1127.78
#2014-11-04|1132.05
#2014-11-05|1126.16
#2014-11-06|1125.01
#2014-11-07|1127.52
#2014-11-10|1116.83
#2014-11-11|1114.81
#2014-11-12|1102.44
#2014-11-13|1099.16
#2014-11-14|1097.48
#2014-11-17|1089.64
#2014-11-18|1096.72
#2014-11-19|1108.85
#2014-11-20|1112.77
#2014-11-21|1101.95
#2014-11-24|1116.11
#2014-11-25|1127.99
#2014-11-26|1117.12
#2014-11-27|1112.88
#2014-11-28|1113.84
#2014-12-01|1115.19
#2014-12-02|1141.70
#2014-12-03|1155.54
#2014-12-04|1167.05
#2014-12-05|1152.86
#2014-12-08|1152.47
#2014-12-09|1163.82
#2014-12-10|1160.20
#2014-12-11|1151.66
#2014-12-12|1161.46
#2014-12-15|1165.02
#2014-12-16|1149.98
#2014-12-17|1125.55
#2014-12-18|1129.70
#2014-12-19|1125.24
#2014-12-22|1126.81
#2014-12-23|1122.37
#2014-12-24|1111.75
#2014-12-25|1111.75
#2014-12-26|1098.03
#2014-12-29|1111.71
#2014-12-30|1126.94
#2014-12-31|1118.84
#2015-01-01|1118.84
#2015-01-02|1105.73
#2015-01-05|1073.01
#2015-01-06|1067.95
#2015-01-07|1064.15
#2015-01-08|1091.13
#2015-01-09|1116.02
#2015-01-12|1118.30
#2015-01-13|1115.70
#2015-01-14|1117.24
#2015-01-15|1079.69
#2015-01-16|1069.34
#2015-01-19|1107.31
#2015-01-20|1111.22
#2015-01-21|1133.38
#2015-01-22|1120.48
#2015-01-23|1124.45
#2015-01-26|1125.68
#2015-01-27|1133.44
#2015-01-28|1128.25
#2015-01-29|1141.10
#2015-01-30|1147.41
#2015-02-02|1162.11
#2015-02-03|1170.60
#2015-02-04|1161.35
#2015-02-05|1167.47
#2015-02-06|1170.57
#2015-02-09|1148.93
#2015-02-10|1151.03
#2015-02-11|1139.16
#2015-02-12|1144.65
#2015-02-13|1153.37
#2015-02-16|1159.82
#2015-02-17|1141.63
#2015-02-18|1149.11
#2015-02-19|1166.89
#2015-02-20|1167.66
#2015-02-23|1168.17
#2015-02-24|1165.78
#2015-02-25|1160.93
#2015-02-26|1154.06
#2015-02-27|1157.70
#2015-03-02|1155.63
#2015-03-03|1136.10
#2015-03-04|1152.24
#2015-03-05|1161.91
#2015-03-06|1140.65
#2015-03-09|1150.46
#2015-03-10|1114.17
#2015-03-11|1104.50
#2015-03-12|1114.02
#2015-03-13|1089.11
#2015-03-16|1105.66
#2015-03-17|1101.48
#2015-03-18|1089.24
#2015-03-19|1096.93
#2015-03-20|1113.67
#2015-03-23|1130.16
#2015-03-24|1142.18
#2015-03-25|1143.74
#2015-03-26|1127.84
#2015-03-27|1118.83
#2015-03-30|1121.79
#2015-03-31|1121.33
#2015-04-01|1140.85
#2015-04-02|1143.15
#2015-04-03|1155.23
#2015-04-06|1158.51
#2015-04-07|1152.86
#2015-04-08|1152.99
#2015-04-09|1131.84
#2015-04-10|1125.76
#2015-04-13|1113.19
#2015-04-14|1126.59
#2015-04-15|1137.25
#2015-04-16|1150.95
#2015-04-17|1174.21
#2015-04-20|1172.92
#2015-04-21|1154.76
#2015-04-22|1153.94
#2015-04-23|1146.90
#2015-04-24|1149.11
#2015-04-27|1158.72
#2015-04-28|1157.68
#2015-04-29|1182.38
#2015-04-30|1177.04
#2015-05-01|1170.24
#2015-05-04|1188.68
#2015-05-05|1189.18
#2015-05-06|1215.78
#2015-05-07|1201.15
#2015-05-08|1199.83
#2015-05-11|1199.28
#2015-05-12|1188.26
#2015-05-13|1201.85
#2015-05-14|1207.20
#2015-05-15|1239.06
#2015-05-18|1219.54
#2015-05-19|1192.33
#2015-05-20|1181.51
#2015-05-21|1179.19
#2015-05-22|1164.47
#2015-05-25|1158.05
#2015-05-26|1142.47
#2015-05-27|1150.91
#2015-05-28|1149.73
#2015-05-29|1175.54
#2015-06-01|1183.78
#2015-06-02|1204.18
#2015-06-03|1192.96
#2015-06-04|1192.93
#2015-06-05|1163.85
#2015-06-08|1156.81
#2015-06-09|1158.57
#2015-06-10|1168.04
#2015-06-11|1165.92
#2015-06-12|1173.77
#2015-06-15|1169.22
#2015-06-16|1179.24
#2015-06-17|1155.21
#2015-06-18|1165.79
#2015-06-19|1176.41
#2015-06-22|1173.57
#2015-06-23|1162.18
#2015-06-24|1146.09
#2015-06-25|1138.57
#2015-06-26|1150.10
#2015-06-29|1111.01
#2015-06-30|1112.64
#2015-07-01|1116.77
#2015-07-02|1125.18
#2015-07-03|1117.12
#2015-07-06|1116.64
#2015-07-07|1093.53
#2015-07-08|1099.63
#2015-07-09|1092.27
#2015-07-10|1139.23
#2015-07-13|1152.96
#2015-07-14|1154.54
#2015-07-15|1150.50
#2015-07-16|1154.21
#2015-07-17|1154.77
#2015-07-20|1153.91
#2015-07-21|1160.36
#2015-07-22|1149.05
#2015-07-23|1145.36
#2015-07-24|1158.45
#2015-07-27|1173.30
#2015-07-28|1148.34
#2015-07-29|1133.16
#2015-07-30|1130.14
#2015-07-31|1151.48
#2015-08-03|1149.43
#2015-08-04|1161.43
#2015-08-05|1142.34
#2015-08-06|1127.97
#2015-08-07|1110.48
#2015-08-10|1110.86
#2015-08-11|1120.69
#2015-08-12|1142.99
#2015-08-13|1153.80
#2015-08-14|1151.57
#2015-08-17|1146.19
#2015-08-18|1116.83
#2015-08-19|1129.50
#2015-08-20|1142.41
#2015-08-21|1118.00
#2015-08-24|1099.50
#2015-08-25|1078.28
#2015-08-26|1038.45
#2015-08-27|1055.40
#2015-08-28|1079.18
#2015-08-31|1092.81
#2015-09-01|1065.95
#2015-09-02|1038.05
#2015-09-03|1027.84
#2015-09-04|1026.13
#2015-09-07|1032.16
#2015-09-08|1059.96
#2015-09-09|1064.07
#2015-09-10|1086.97
#2015-09-11|1100.70
#2015-09-14|1100.05
#2015-09-15|1116.86
#2015-09-16|1131.43
#2015-09-17|1112.15
#2015-09-18|1115.76
#2015-09-21|1118.07
#2015-09-22|1100.57
#2015-09-23|1065.22
#2015-09-24|1101.92
#2015-09-25|1100.32
#2015-09-28|1086.59
#2015-09-29|1077.30
#2015-09-30|1078.53
#2015-10-01|1063.53
#2015-10-02|1073.43
#2015-10-05|1087.25
#2015-10-06|1107.40
#2015-10-07|1124.73
#2015-10-08|1126.89
#2015-10-09|1128.15
#2015-10-12|1116.69
#2015-10-13|1104.41
#2015-10-14|1115.15
#2015-10-15|1124.87
#2015-10-16|1103.00
#2015-10-19|1101.59
#2015-10-20|1124.39
#2015-10-21|1095.26
#2015-10-22|1077.54
#2015-10-23|1088.31
#2015-10-26|1100.44
#2015-10-27|1093.85
#2015-10-28|1092.62
#2015-10-29|1077.28
#2015-10-30|1083.11
#2015-11-02|1070.04
#2015-11-03|1049.50
#2015-11-04|1027.75
#2015-11-05|1037.77
#2015-11-06|1029.83
#2015-11-09|1028.49
#2015-11-10|1019.16
#2015-11-11|1028.80
#2015-11-12|1049.11
#2015-11-13|1041.45
#2015-11-16|1039.36
#2015-11-17|1029.61
#2015-11-18|1031.41
#2015-11-19|1059.36
#2015-11-20|1057.59
#2015-11-23|1047.04
#2015-11-24|1044.17
#2015-11-25|1033.17
#2015-11-26|1024.31
#2015-11-27|1039.27
#2015-11-30|1026.65
#2015-12-01|1017.32
#2015-12-02|1000.94
#2015-12-03|1019.23
#2015-12-04|1013.57
#2015-12-07|1006.14
#2015-12-08| 994.44
#2015-12-09| 976.80
#2015-12-10| 939.23
#2015-12-11| 930.39
#2015-12-14| 922.06
#2015-12-15| 924.13
#2015-12-16| 951.18
#2015-12-17| 969.25
#2015-12-18| 998.08
#2015-12-21|1004.14
#2015-12-22|1006.30
#2015-12-23| 997.74
#2015-12-24|1005.80
#2015-12-25|1005.80
#2015-12-28|1030.40
#2015-12-29|1042.47
#2015-12-30|1046.19
#2015-12-31|1030.65
#2016-01-01|1030.65
#2016-01-04| 995.02
#2016-01-05| 980.87
#2016-01-06| 973.46
#2016-01-07| 960.62
#2016-01-08| 948.60
#2016-01-11| 922.77
#2016-01-12| 923.95
#2016-01-13| 933.08
#2016-01-14| 907.88
#2016-01-15| 889.78
#2016-01-18| 842.37
#2016-01-19| 854.67
#2016-01-20| 837.23
#2016-01-21| 833.34
#2016-01-22| 835.01
#2016-01-25| 831.87
#2016-01-26| 825.38
#2016-01-27| 838.81
#2016-01-28| 845.34
#2016-01-29| 848.20
#2016-02-01| 863.49
#2016-02-02| 860.90
#2016-02-03| 875.62
#2016-02-04| 901.82
#2016-02-05| 901.67
#2016-02-08| 875.46
#2016-02-09| 874.43
#2016-02-10| 906.15
#2016-02-11| 900.56
#2016-02-12| 881.76
#2016-02-15| 871.72
#2016-02-16| 844.45
#2016-02-17| 860.00
#2016-02-18| 866.42
#2016-02-19| 844.27
#2016-02-22| 852.93
#2016-02-23| 859.74
#2016-02-24| 864.69
#2016-02-25| 860.37
#2016-02-26| 875.08
#2016-02-29| 886.28
#2016-03-01| 875.46
#2016-03-02| 859.91
#2016-03-03| 892.74
#2016-03-04| 875.16
#2016-03-07| 880.21
#2016-03-08| 903.07
#2016-03-09| 896.81
#2016-03-10| 899.75
#2016-03-11| 932.60
#2016-03-14| 920.75
#2016-03-15| 931.06
#2016-03-16| 951.82
#2016-03-17| 968.48
#2016-03-18| 919.41
#2016-03-21| 898.11
#2016-03-22| 875.24
#2016-03-23| 884.31
#2016-03-24| 866.35
#2016-03-25| 866.35
#2016-03-28| 875.15
#2016-03-29| 880.37
#2016-03-30| 898.10
#2016-03-31| 889.30
#2016-04-01| 878.13
#2016-04-04| 880.71
#2016-04-05| 873.79
#2016-04-06| 853.99
#2016-04-07| 853.90
#2016-04-08| 872.23
#2016-04-11| 886.20
#2016-04-12| 875.75
#2016-04-13| 876.03
#2016-04-14| 885.49
#2016-04-15| 888.18
#2016-04-18| 888.67
#2016-04-19| 894.80
#2016-04-20| 889.49
#2016-04-21| 877.45
#2016-04-22| 856.95
#2016-04-25| 849.28
#2016-04-26| 852.28
#2016-04-27| 846.96
#2016-04-28| 843.40
#2016-04-29| 856.29
#2016-05-02| 846.20
#2016-05-03| 844.14
#2016-05-04| 826.07
#2016-05-05| 811.64
#2016-05-06| 809.02
#2016-05-09| 792.36
#2016-05-10| 771.61
#2016-05-11| 775.50
#2016-05-12| 789.25
#2016-05-13| 770.16
#2016-05-16| 772.90
#2016-05-17| 774.11
#2016-05-18| 753.08
#2016-05-19| 729.69
#2016-05-20| 720.78
#2016-05-23| 719.56
#2016-05-24| 736.25
#2016-05-25| 769.70
#2016-05-26| 773.04
#2016-05-27| 769.84
#2016-05-30| 783.78
#2016-05-31| 786.30
#2016-06-01| 755.01
#2016-06-02| 770.34
#2016-06-03| 786.45
#2016-06-06| 785.09
#2016-06-07| 803.28
#2016-06-08| 808.86
#2016-06-09| 787.86
#2016-06-10| 786.81
#2016-06-13| 778.72
#2016-06-14| 747.75
#2016-06-15| 759.14
#2016-06-16| 718.71
#2016-06-17| 756.31
#2016-06-20| 782.15
#2016-06-21| 782.49
#2016-06-22| 793.73
#2016-06-23| 810.08
#2016-06-24| 733.09
#2016-06-27| 693.60
#2016-06-28| 705.92
#2016-06-29| 713.88
#2016-06-30| 718.57
#2016-07-01| 723.58
#2016-07-04| 720.40
#2016-07-05| 710.34
#2016-07-06| 696.28
#2016-07-07| 700.32
#2016-07-08| 709.35
#2016-07-11| 713.62
#2016-07-12| 729.15
#2016-07-13| 738.66
#2016-07-14| 733.31
#2016-07-15| 739.38
#2016-07-18| 755.84
#2016-07-19| 748.85
#2016-07-20| 758.20
#2016-07-21| 761.69
#2016-07-22| 753.36
#2016-07-25| 764.53
#2016-07-26| 765.90
#2016-07-27| 760.20
#2016-07-28| 763.87
#2016-07-29| 767.36
#2016-08-01| 757.79
#2016-08-02| 762.35
#2016-08-03| 761.94
#2016-08-04| 765.95
#2016-08-05| 765.62
#2016-08-08| 765.76
#2016-08-09| 791.79
#2016-08-10| 820.57
#2016-08-11| 852.46
#2016-08-12| 859.83
#2016-08-15| 860.91
#2016-08-16| 850.41
#2016-08-17| 850.64
#2016-08-18| 850.03
#2016-08-19| 850.04
#2016-08-22| 867.42
#2016-08-23| 889.09
#2016-08-24| 877.91
#2016-08-25| 891.71
#2016-08-26| 888.84
#2016-08-29| 863.40
#2016-08-30| 874.16
#2016-08-31| 886.16
#2016-09-01| 859.43
#2016-09-02| 859.68
#2016-09-05| 880.76
#2016-09-06| 891.52
#2016-09-07| 891.48
#2016-09-08| 892.30
#2016-09-09| 876.35
#2016-09-12| 864.69
#2016-09-13| 871.38
#2016-09-14| 868.69
#2016-09-15| 863.08
#2016-09-16| 871.29
#2016-09-19| 870.97
#2016-09-20| 864.58
#2016-09-21| 871.56
#2016-09-22| 877.64
#2016-09-23| 873.77
#2016-09-26| 874.28
#2016-09-27| 886.27
#2016-09-28| 886.40
#2016-09-29| 923.05
#2016-09-30| 897.93
#2016-10-03| 912.07
#2016-10-04| 924.48
#2016-10-05| 922.42
#2016-10-06| 928.01
#2016-10-07| 918.25
#2016-10-10| 900.04
#2016-10-11| 903.57
#2016-10-12| 888.56
#2016-10-13| 887.56
#2016-10-14| 901.95
#2016-10-17| 902.00
#2016-10-18| 909.89
#2016-10-19| 901.95
#2016-10-20| 890.56
#2016-10-21| 893.71
#2016-10-24| 891.19
#2016-10-25| 889.72
#2016-10-26| 886.64
#2016-10-27| 901.83
#2016-10-28| 894.48
#2016-10-31| 888.20
#2016-11-01| 898.24
#2016-11-02| 853.21
#2016-11-03| 861.26
#2016-11-04| 862.32
#2016-11-07| 851.86
#2016-11-08| 858.39
#2016-11-09| 855.55
#2016-11-10| 849.85
#2016-11-11| 834.81
#2016-11-14| 819.04
#2016-11-15| 826.67
#2016-11-16| 845.30
#2016-11-17| 831.60
#2016-11-18| 830.51
#2016-11-21| 841.80
#2016-11-22| 857.98
#2016-11-23| 852.10
#2016-11-24| 862.66
#2016-11-25| 861.92
#2016-11-28| 854.44
#2016-11-29| 861.20
#2016-11-30| 872.04
#2016-12-01| 853.37
#2016-12-02| 854.36
#2016-12-05| 867.60
#2016-12-06| 877.23
#2016-12-07| 895.22
#2016-12-08| 880.32
#2016-12-09| 852.49
#2016-12-12| 846.47
#2016-12-13| 850.84
#2016-12-14| 857.34
#2016-12-15| 842.44
#2016-12-16| 856.04
#2016-12-19| 836.84
#2016-12-20| 839.07
#2016-12-21| 845.23
#2016-12-22| 844.87
#2016-12-23| 855.17
#2016-12-26| 855.17
#2016-12-27| 857.82
#2016-12-28| 849.36
#2016-12-29| 849.04
#2016-12-30| 849.00
#2017-01-02| 854.47
#2017-01-03| 846.54
#2017-01-04| 865.33
#2017-01-05| 873.17
#2017-01-06| 873.04
#2017-01-09| 868.19
#2017-01-10| 882.55
#2017-01-11| 885.37
#2017-01-12| 942.26
#2017-01-13| 917.55
#2017-01-16| 914.02
#2017-01-17| 912.63
#2017-01-18| 908.96
#2017-01-19| 900.09
#2017-01-20| 911.65
#2017-01-23| 933.01
#2017-01-24| 932.43
#2017-01-25| 965.87
#2017-01-26| 971.14
#2017-01-27| 979.39
#2017-01-30| 961.30
#2017-01-31| 980.10
#2017-02-01| 999.98
#2017-02-02|1004.07
#2017-02-03| 985.26
#2017-02-06| 975.02
#2017-02-07| 992.10
#2017-02-08| 999.56
#2017-02-09|1024.84
#2017-02-10|1032.68
#2017-02-13|1038.55
#2017-02-14|1050.62
#2017-02-15|1057.09
#2017-02-16|1089.28
#2017-02-17|1075.09
#2017-02-20|1059.47
#2017-02-21|1062.26
#2017-02-22|1069.75
#2017-02-23|1068.80
#2017-02-24|1065.06
#2017-02-27|1066.54
#2017-02-28|1082.90
#2017-03-01|1071.65
#2017-03-02|1100.44
#2017-03-03|1097.33
#2017-03-06|1075.15
#2017-03-07|1064.91
#2017-03-08|1051.89
#2017-03-09|1062.57
#2017-03-10|1069.80
#2017-03-13|1103.56
#2017-03-14|1115.56
#2017-03-15|1099.53
#2017-03-16|1124.31
#2017-03-17|1195.95
#2017-03-20|1222.62
#2017-03-21|1201.53
#2017-03-22|1174.69
#2017-03-23|1179.59
#2017-03-24|1188.02
#2017-03-27|1198.73
#2017-03-28|1196.77
#2017-03-29|1175.45
#2017-03-30|1166.14
#2017-03-31|1152.87
#2017-04-03|1141.58
#2017-04-04|1139.86
#2017-04-05|1172.39
#2017-04-06|1189.81
#2017-04-07|1168.31
#2017-04-10|1173.23
#2017-04-11|1147.67
#2017-04-12|1137.43
#2017-04-13|1140.39
#2017-04-14|1140.39
#2017-04-17|1141.82
#2017-04-18|1177.57
#2017-04-19|1174.18
#2017-04-20|1164.91
#2017-04-21|1166.04
#2017-04-24|1263.58
#2017-04-25|1274.99
#2017-04-26|1259.90
#2017-04-27|1267.16
#2017-04-28|1258.91
#2017-05-01|1267.07
#2017-05-02|1303.84
#2017-05-03|1306.11
#2017-05-04|1282.18
#2017-05-05|1277.10
#2017-05-08|1297.44
#2017-05-09|1269.86
#2017-05-10|1272.95
#2017-05-11|1262.59
#2017-05-12|1258.90
#2017-05-15|1276.39
#2017-05-16|1269.83
#2017-05-17|1235.52
#2017-05-18|1231.12
#2017-05-19|1270.94
#2017-05-22|1263.28
#2017-05-23|1225.75
#2017-05-24|1244.71
#2017-05-25|1269.14
#2017-05-26|1236.68
#2017-05-29|1222.08
#2017-05-30|1191.64
#2017-05-31|1162.21
#2017-06-01|1203.55
#2017-06-02|1228.33
#2017-06-05|1220.12
#2017-06-06|1224.30
#2017-06-07|1198.11
#2017-06-08|1196.51
#2017-06-09|1205.62
#2017-06-12|1177.33
#2017-06-13|1192.61
#2017-06-14|1210.51
#2017-06-15|1184.82
#2017-06-16|1200.05
#2017-06-19|1188.83
#2017-06-20|1186.31
#2017-06-21|1183.07
#2017-06-22|1193.17
#2017-06-23|1199.87
#2017-06-26|1226.41
#2017-06-27|1231.36
#2017-06-28|1222.06
#2017-06-29|1216.85
#2017-06-30|1214.71
#2017-07-03|1210.32
#2017-07-04|1198.49
#2017-07-05|1212.46
#2017-07-06|1246.98
#2017-07-07|1237.33
#2017-07-10|1232.91
#2017-07-11|1230.75
#2017-07-12|1239.53
#2017-07-13|1244.89
#2017-07-14|1270.99
#2017-07-17|1273.06
#2017-07-18|1280.06
#2017-07-19|1252.08
#2017-07-20|1240.30
#2017-07-21|1219.49
#2017-07-24|1242.85
#2017-07-25|1226.48
#2017-07-26|1217.54
#2017-07-27|1209.87
#2017-07-28|1204.20
#2017-07-31|1203.24
#2017-08-01|1202.38
#2017-08-02|1214.83
#2017-08-03|1226.09
#2017-08-04|1223.07
#2017-08-07|1238.71
#2017-08-08|1239.64
#2017-08-09|1218.17
#2017-08-10|1218.14
#2017-08-11|1209.85
#2017-08-14|1232.18
#2017-08-15|1221.50
#2017-08-16|1257.45
#2017-08-17|1233.05
#2017-08-18|1229.10
#2017-08-21|1246.55
#2017-08-22|1223.39
#2017-08-23|1207.30
#2017-08-24|1245.10
#2017-08-25|1247.80
#2017-08-28|1269.57
#2017-08-29|1263.16
#2017-08-30|1259.82
#2017-08-31|1250.46
#2017-09-01|1264.57
#2017-09-04|1275.07
#2017-09-05|1280.95
#2017-09-06|1275.74
#2017-09-07|1263.89
#2017-09-08|1261.66
#2017-09-11|1252.31
#2017-09-12|1261.85
#2017-09-13|1243.69
#2017-09-14|1220.73
#2017-09-15|1215.41
#2017-09-18|1190.37
#2017-09-19|1205.91
#2017-09-20|1213.69
#2017-09-21|1210.05
#2017-09-22|1210.72
#2017-09-25|1181.99
#2017-09-26|1169.08
#2017-09-27|1141.49
#2017-09-28|1123.65
#2017-09-29|1149.26
#2017-10-02|1118.00
#2017-10-03|1111.01
#2017-10-04|1103.78
#2017-10-05|1099.24
#2017-10-06|1095.73
#2017-10-09|1094.33
#2017-10-10|1090.23
#2017-10-11|1094.06
#2017-10-12|1126.52
#2017-10-13|1124.64
#2017-10-16|1123.67
#2017-10-17|1115.56
#2017-10-18|1124.09
#2017-10-19|1110.25
#2017-10-20|1108.23
#2017-10-23|1096.03
#2017-10-24|1047.24
#2017-10-25|1071.46
#2017-10-26|1029.35
#2017-10-27| 996.13
#2017-10-30|1002.75
#2017-10-31|1006.12
#2017-11-01|1003.82
#2017-11-02|1003.97
#2017-11-03|1001.32
#2017-11-06| 999.78
#2017-11-07| 995.17
#2017-11-08|1000.63
#2017-11-09|1021.32
#2017-11-10|1028.10
#2017-11-13|1021.08
#2017-11-14|1030.35
#2017-11-15|1000.84
#2017-11-16|1021.35
#2017-11-17|1041.20
#2017-11-20|1069.41
#2017-11-21|1095.68
#2017-11-22|1111.53
#2017-11-23|1119.22
#2017-11-24|1127.58
#2017-11-27|1142.36
#2017-11-28|1137.43
#2017-11-29|1130.37
#2017-11-30|1123.45
#2017-12-01|1113.70
#2017-12-04|1108.92
#2017-12-05|1115.94
#2017-12-06|1107.22
#2017-12-07|1095.28
#2017-12-08|1096.89
#2017-12-11|1103.42
#2017-12-12|1104.76
#2017-12-13|1095.25
#2017-12-14|1093.55
#2017-12-15|1093.76
#2017-12-18|1117.68
#2017-12-19|1124.05
#2017-12-20|1130.79
#2017-12-21|1155.58
#2017-12-22|1168.61
#2017-12-25|1168.61
#2017-12-26|1169.27
#2017-12-27|1178.68
#2017-12-28|1178.47
#2017-12-29|1161.87
#2018-01-01|1161.87
#2018-01-02|1168.36
#2018-01-03|1132.25
#2018-01-04|1152.87
#2018-01-05|1157.98
#2018-01-08|1156.77
#2018-01-09|1147.50
#2018-01-10|1161.65
#2018-01-11|1159.03
#2018-01-12|1179.28
#2018-01-15|1180.62
#2018-01-16|1178.14
#2018-01-17|1171.53
#2018-01-18|1176.55
#2018-01-19|1174.12
#2018-01-22|1199.51
#2018-01-23|1200.75
#2018-01-24|1205.60
#2018-01-25|1224.90
#2018-01-26|1234.98
#2018-01-29|1220.56
#2018-01-30|1228.13
#2018-01-31|1232.31
#2018-02-01|1202.95
#2018-02-02|1190.18
#2018-02-05|1162.58
#2018-02-06|1123.92
#2018-02-07|1128.05
#2018-02-08|1155.01
#2018-02-09|1146.70
#2018-02-12|1156.36
#2018-02-13|1172.28
#2018-02-14|1196.47
#2018-02-15|1209.51
#2018-02-16|1199.88
#2018-02-19|1208.24
#2018-02-20|1201.35
#2018-02-21|1178.49
#2018-02-22|1194.45
#2018-02-23|1180.51
#2018-02-26|1171.77
#2018-02-27|1184.14
#2018-02-28|1156.28
#2018-03-01|1168.27
#2018-03-02|1178.82
#2018-03-05|1194.78
#2018-03-06|1210.05
#2018-03-07|1215.80
#2018-03-08|1210.01
#2018-03-09|1222.52
#2018-03-12|1245.67
#2018-03-13|1258.20
#2018-03-14|1253.21
#2018-03-15|1236.54
#2018-03-16|1133.29
#2018-03-19|1108.15
#2018-03-20|1083.65
#2018-03-21|1090.23
#2018-03-22|1073.96
#2018-03-23|1069.77
#2018-03-26|1069.18
#2018-03-27|1043.97
#2018-03-28|1023.37
#2018-03-29|1025.05
#2018-03-30|1025.05
#2018-04-02|1026.64
#2018-04-03|1058.34
#2018-04-04|1074.94
#2018-04-05|1070.05
#2018-04-06|1071.27
#2018-04-09|1077.44
#2018-04-10|1092.80
#2018-04-11|1093.79
#2018-04-12|1081.67
#2018-04-13|1081.99
#2018-04-16|1079.28
#2018-04-17|1071.89
#2018-04-18|1072.06
#2018-04-19|1061.95
#2018-04-20|1043.84
#2018-04-23|1032.19
#2018-04-24|1011.62
#2018-04-25| 981.91
#2018-04-26| 989.93
#2018-04-27| 943.60
#2018-04-30| 955.25
#2018-05-01| 938.08
#2018-05-02| 992.00
#2018-05-03| 992.17
#2018-05-04| 950.12
#2018-05-07| 943.53
#2018-05-08| 907.95
#2018-05-09| 927.68
#2018-05-10| 932.98
#2018-05-11| 936.73
#2018-05-14| 954.08
#2018-05-15| 914.69
#2018-05-16| 910.59
#2018-05-17| 918.30
#2018-05-18| 905.96
#2018-05-21| 904.15
#2018-05-22| 909.29
#2018-05-23| 887.64
#2018-05-24| 902.69
#2018-05-25| 881.36
#2018-05-28| 883.83
#2018-05-29| 855.34
#2018-05-30| 869.43
#2018-05-31| 874.31
#2018-06-01| 881.19
#2018-06-04| 896.96
#2018-06-05| 874.49
#2018-06-06| 865.27
#2018-06-07| 875.42
#2018-06-08| 857.64
#2018-06-11| 861.95
#2018-06-12| 876.14
#2018-06-13| 860.11
#2018-06-14| 852.49
#2018-06-15| 827.41
#2018-06-18| 791.49
#2018-06-19| 766.42
#2018-06-20| 787.33
#2018-06-21| 785.84
#2018-06-22| 773.85
#2018-06-25| 772.77
#2018-06-26| 770.66
#2018-06-27| 770.80
#2018-06-28| 759.48
#2018-06-29| 764.34
#2018-07-02| 756.54
#2018-07-03| 775.28
#2018-07-04| 779.29
#2018-07-05| 793.11
#2018-07-06| 796.11
#2018-07-09| 805.95
#2018-07-10| 806.93
#2018-07-11| 766.40
#2018-07-12| 730.98
#2018-07-13| 720.60
#2018-07-16| 734.72
#2018-07-17| 727.36
#2018-07-18| 748.69
#2018-07-19| 727.94
#2018-07-20| 753.90
#2018-07-23| 766.50
#2018-07-24| 794.17
#2018-07-25| 777.76
#2018-07-26| 790.68
#2018-07-27| 791.88
#2018-07-30| 834.00
#2018-07-31| 821.24
#2018-08-01| 797.76
#2018-08-02| 770.67
#2018-08-03| 776.93
#2018-08-06| 777.14
#2018-08-07| 787.20
#2018-08-08| 793.58
#2018-08-09| 784.68
#2018-08-10| 757.13
#2018-08-13| 743.95
#2018-08-14| 744.17
#2018-08-15| 734.13
#2018-08-16| 743.98
#2018-08-17| 743.83
#2018-08-20| 743.32
#2018-08-21| 773.71
#2018-08-22| 792.45
#2018-08-23| 793.89
#2018-08-24| 813.53
#2018-08-27| 823.36
#2018-08-28| 818.46
#2018-08-29| 816.89
#2018-08-30| 807.40
#2018-08-31| 792.44
#2018-09-03| 774.06
#2018-09-04| 739.41
#2018-09-05| 725.46
#2018-09-06| 717.59
#2018-09-07| 705.20
#2018-09-10| 699.60
#2018-09-11| 694.11
#2018-09-12| 688.37
#2018-09-13| 712.99
#2018-09-14| 723.36
#2018-09-17| 722.75
#2018-09-18| 730.03
#2018-09-19| 749.89
#2018-09-20| 725.55
#2018-09-21| 755.28
#2018-09-24| 778.39
#2018-09-25| 789.40
#2018-09-26| 785.95
#2018-09-27| 765.97
#2018-09-28| 742.35
#2018-10-01| 739.23
#2018-10-02| 721.33
#2018-10-03| 713.16
#2018-10-04| 712.05
#2018-10-05| 701.81
#2018-10-08| 690.75
#2018-10-09| 687.94
#2018-10-10| 672.39
#2018-10-11| 655.69
#2018-10-12| 673.07
#2018-10-15| 670.31
#2018-10-16| 681.38
#2018-10-17| 691.71
#2018-10-18| 685.61
#2018-10-19| 695.12
#2018-10-22| 683.02
#2018-10-23| 663.26
#2018-10-24| 679.82
#2018-10-25| 676.91
#2018-10-26| 679.50
#2018-10-29| 693.89
#2018-10-30| 701.61
#2018-10-31| 715.21
#2018-11-01| 721.15
#2018-11-02| 744.69
#2018-11-05| 730.42
#2018-11-06| 738.56
#2018-11-07| 739.24
#2018-11-08| 735.62
#2018-11-09| 710.93
#2018-11-12| 702.74
#2018-11-13| 711.60
#2018-11-14| 718.05
#2018-11-15| 696.43
#2018-11-16| 687.10
#2018-11-19| 698.64
#2018-11-20| 689.17
#2018-11-21| 704.32
#2018-11-22| 711.35
#2018-11-23| 698.60
#2018-11-26| 694.71
#2018-11-27| 688.49
#2018-11-28| 702.55
#2018-11-29| 720.61
#2018-11-30| 713.43
#2018-12-03| 718.40
#2018-12-04| 745.35
#2018-12-05| 752.42
#2018-12-06| 767.89
#2018-12-07| 783.39
#2018-12-10| 775.82
#2018-12-11| 757.70
#2018-12-12| 771.15
#2018-12-13| 778.33
#2018-12-14| 766.92
#2018-12-17| 740.53
#2018-12-18| 740.06
#2018-12-19| 743.59
#2018-12-20| 733.56
#2018-12-21| 710.83
#2018-12-24| 712.13
#2018-12-25| 712.13
#2018-12-26| 710.67
#2018-12-27| 716.95
#2018-12-28| 724.23
#2018-12-31| 725.89
#2019-01-01| 725.89
#2019-01-02| 729.58
#2019-01-03| 742.66
#2019-01-04| 750.13
#2019-01-07| 752.83
#2019-01-08| 751.08
#2019-01-09| 756.87
#2019-01-10| 754.19
#2019-01-11| 751.84
#2019-01-14| 724.68
#2019-01-15| 735.08
#2019-01-16| 741.73
#2019-01-17| 735.81
#2019-01-18| 735.37
#2019-01-21| 729.47
#2019-01-22| 714.43
#2019-01-23| 718.17
#2019-01-24| 707.68
#2019-01-25| 718.11
#2019-01-28| 713.79
#2019-01-29| 698.90
#2019-01-30| 688.09
#2019-01-31| 692.55
#2019-02-01| 695.06
#2019-02-04| 691.62
#2019-02-05| 698.63
#2019-02-06| 703.18
#2019-02-07| 696.11
#2019-02-08| 701.90
#2019-02-11| 686.74
#2019-02-12| 693.20
#2019-02-13| 688.34
#2019-02-14| 680.74
#2019-02-15| 688.69
#2019-02-18| 687.63
#2019-02-19| 682.76
#2019-02-20| 694.61
#2019-02-21| 693.51
#2019-02-22| 692.86
#2019-02-25| 699.40
#2019-02-26| 692.84
#2019-02-27| 708.83
#2019-02-28| 716.80
#2019-03-01| 716.24
#2019-03-04| 713.71
#2019-03-05| 706.48
#2019-03-06| 728.23
#2019-03-07| 738.43
#2019-03-08| 742.36
#2019-03-11| 748.07
#2019-03-12| 746.52
#2019-03-13| 750.05
#2019-03-14| 732.51
#2019-03-15| 755.33
#2019-03-18| 768.83
#2019-03-19| 773.83
#2019-03-20| 806.10
#2019-03-21| 856.13
#2019-03-22| 848.88
#2019-03-25| 833.12
#2019-03-26| 829.01
#2019-03-27| 837.75
#2019-03-28| 851.36
#2019-03-29| 841.77
#2019-04-01| 848.01
#2019-04-02| 844.62
#2019-04-03| 864.25
#2019-04-04| 867.42
#2019-04-05| 856.61
#2019-04-08| 865.35
#2019-04-09| 860.87
#2019-04-10| 872.61
#2019-04-11| 852.03
#2019-04-12| 850.04
#2019-04-15| 837.23
#2019-04-16| 840.75
#2019-04-17| 844.85
#2019-04-18| 839.91
#2019-04-19| 839.91
#2019-04-22| 840.04
#2019-04-23| 840.84
#2019-04-24| 838.57
#2019-04-25| 853.20
#2019-04-26| 843.58
#2019-04-29| 826.32
#2019-04-30| 823.17
#2019-05-01| 827.14
#2019-05-02| 811.36
#2019-05-03| 811.81
#2019-05-06| 797.28
#2019-05-07| 787.94
#2019-05-08| 782.69
#2019-05-09| 780.16
#2019-05-10| 778.38
#2019-05-13| 776.93
#2019-05-14| 794.87
#2019-05-15| 797.88
#2019-05-16| 790.76
#2019-05-17| 773.06
#2019-05-20| 789.33
#2019-05-21| 799.96
#2019-05-22| 783.47
#2019-05-23| 778.82
#2019-05-24| 778.91
#2019-05-27| 779.20
#2019-05-28| 779.47
#2019-05-29| 758.49
#2019-05-30| 767.22
#2019-05-31| 765.94
#2019-06-03| 779.36
#2019-06-04| 759.27
#2019-06-05| 762.05
#2019-06-06| 778.45
#2019-06-07| 809.71
#2019-06-10| 810.53
#2019-06-11| 816.38
#2019-06-12| 818.83
#2019-06-13| 818.89
#2019-06-14| 811.43
#2019-06-17| 800.21
#2019-06-18| 813.64
#2019-06-19| 773.18
#2019-06-20| 781.48
#2019-06-21| 794.18
#2019-06-24| 798.05
#2019-06-25| 809.02
#2019-06-26| 795.10
#2019-06-27| 802.50
#2019-06-28| 816.04
#2019-07-01| 806.08
#2019-07-02| 811.34
#2019-07-03| 799.87
#2019-07-04| 799.59
#2019-07-05| 806.75
#2019-07-08| 797.78
#2019-07-09| 781.48
#2019-07-10| 778.17
#2019-07-11| 775.25
#2019-07-12| 778.25
#2019-07-15| 783.85
#2019-07-16| 772.42
#2019-07-17| 771.29
#2019-07-18| 751.80
#2019-07-19| 754.71
#2019-07-22| 762.36
#2019-07-23| 747.15
#2019-07-24| 750.28
#2019-07-25| 741.87
#2019-07-26| 722.00
#2019-07-29| 718.26
#2019-07-30| 693.88
#2019-07-31| 697.21
#2019-08-01| 666.17
#2019-08-02| 672.82
#2019-08-05| 644.68
#2019-08-06| 667.90
#2019-08-07| 650.52
#2019-08-08| 664.50
#2019-08-09| 660.39
#2019-08-12| 647.19
#2019-08-13| 649.31
#2019-08-14| 635.69
#2019-08-15| 632.50
#2019-08-16| 638.40
#2019-08-19| 650.05
#2019-08-20| 653.36
#2019-08-21| 645.87
#2019-08-22| 645.18
#2019-08-23| 641.80
#2019-08-26| 633.95
#2019-08-27| 634.73
#2019-08-28| 632.45
#2019-08-29| 628.03
#2019-08-30| 633.70
#2019-09-02| 637.09
#2019-09-03| 633.47
#2019-09-04| 641.68
#2019-09-05| 656.10
#2019-09-06| 683.36
#2019-09-09| 677.29
#2019-09-10| 672.47
#2019-09-11| 673.34
#2019-09-12| 661.42
#2019-09-13| 671.84
#2019-09-16| 663.09
#2019-09-17| 633.25
#2019-09-18| 641.72
#2019-09-19| 640.81
#2019-09-20| 620.41
#2019-09-23| 618.59
#2019-09-24| 610.11
#2019-09-25| 612.03
#2019-09-26| 599.72
#2019-09-27| 596.59
#2019-09-30| 587.96
#2019-10-01| 585.73
#2019-10-02| 572.29
#2019-10-03| 577.08
#2019-10-04| 589.34
#2019-10-07| 590.34
#2019-10-08| 592.07
#2019-10-09| 586.68
#2019-10-10| 605.72
#2019-10-11| 625.21
#2019-10-14| 609.72
#2019-10-15| 606.68
#2019-10-16| 607.23
#2019-10-17| 609.79
#2019-10-18| 602.41
#2019-10-21| 599.73
#2019-10-22| 594.78
#2019-10-23| 598.17
#2019-10-24| 609.49
#2019-10-25| 608.30
#2019-10-28| 613.39
#2019-10-29| 628.70
#2019-10-30| 635.48
#2019-10-31| 634.65
#2019-11-01| 636.14
#2019-11-04| 643.54
#2019-11-05| 637.79
#2019-11-06| 641.55
#2019-11-07| 632.00
#2019-11-08| 639.34
#2019-11-11| 638.59
#2019-11-12| 639.50
#2019-11-13| 636.95
#2019-11-14| 646.95
#2019-11-15| 655.07
#2019-11-18| 665.69
#2019-11-19| 672.79
#2019-11-20| 664.31
#2019-11-21| 658.74
#2019-11-22| 661.74
#2019-11-25| 686.54
#2019-11-26| 675.35
#2019-11-27| 677.87
#2019-11-28| 680.16
#2019-11-29| 677.38
#2019-12-02| 692.19
#2019-12-03| 694.41
#2019-12-04| 698.86
#2019-12-05| 696.42
#2019-12-06| 685.09
#2019-12-09| 684.52
#2019-12-10| 691.60
#2019-12-11| 725.05
#2019-12-12| 722.00
#2019-12-13| 752.12
#2019-12-16| 744.17
#2019-12-17| 722.45
#2019-12-18| 710.72
#2019-12-19| 707.01
#2019-12-20| 712.46
#2019-12-23| 717.98
#2019-12-24| 719.59
#2019-12-25| 719.59
#2019-12-26| 719.01
#2019-12-27| 725.99
#2019-12-30| 739.29
#2019-12-31| 741.56
#2020-01-01| 741.56
#2020-01-02| 766.00
#2020-01-03| 787.34
#2020-01-06| 789.88
#2020-01-07| 788.65
#2020-01-08| 781.24
#2020-01-09| 770.75
#2020-01-10| 784.65
#2020-01-13| 779.60
#2020-01-14| 783.94
#2020-01-15| 789.46
#2020-01-16| 791.28
#2020-01-17| 788.13
#2020-01-20| 792.82
#2020-01-21| 792.23
#2020-01-22| 789.13
#2020-01-23| 785.40
#2020-01-24| 782.08
#2020-01-27| 764.36
#2020-01-28| 763.23
#2020-01-29| 754.54
#2020-01-30| 747.43
#2020-01-31| 738.53
#2020-02-03| 718.70
#2020-02-04| 735.16
#2020-02-05| 764.74
#2020-02-06| 743.57
#2020-02-07| 722.32
#2020-02-10| 713.41
#2020-02-11| 715.68
#2020-02-12| 732.61
#2020-02-13| 709.71
#2020-02-14| 698.10
#2020-02-17| 680.73
#2020-02-18| 671.66
#2020-02-19| 670.81
#2020-02-20| 679.82
#2020-02-21| 682.56
#2020-02-24| 632.52
#2020-02-25| 647.35
#2020-02-26| 666.20
#2020-02-27| 656.40
#2020-02-28| 655.20
#2020-03-02| 690.45
#2020-03-03| 724.23
#2020-03-04| 726.03
#2020-03-05| 716.91
#2020-03-06| 714.15
#2020-03-09| 685.89
#2020-03-10| 671.12
#2020-03-11| 644.96
#2020-03-12| 589.43
#2020-03-13| 593.49
#2020-03-16| 560.24
#2020-03-17| 544.20
#2020-03-18| 532.77
#2020-03-19| 530.09
#2020-03-20| 501.75
#2020-03-23| 521.84
#2020-03-24| 521.20
#2020-03-25| 549.49
#2020-03-26| 587.61
#2020-03-27| 586.58
#2020-03-30| 552.37
#2020-03-31| 554.18
#2020-04-01| 547.26
#2020-04-02| 557.72
#2020-04-03| 588.25
#2020-04-06| 621.49
#2020-04-07| 599.84
#2020-04-08| 612.62
#2020-04-09| 641.45
#2020-04-10| 641.45
#2020-04-13| 634.86
#2020-04-14| 657.51
#2020-04-15| 630.84
#2020-04-16| 620.59
#2020-04-17| 635.53
#2020-04-20| 639.01
#2020-04-21| 622.47
#2020-04-22| 657.85
#2020-04-23| 698.10
#2020-04-24| 668.35
#2020-04-27| 690.61
#2020-04-28| 688.91
#2020-04-29| 697.53
#2020-04-30| 704.96
#2020-05-01| 704.29
#2020-05-04| 715.99
#2020-05-05| 708.07
#2020-05-06| 708.65
#2020-05-07| 712.19
#2020-05-08| 734.02
#2020-05-11| 724.47
#2020-05-12| 714.44
#2020-05-13| 704.68
#2020-05-14| 690.34
#2020-05-15| 688.39
#2020-05-18| 726.05
#2020-05-19| 739.02
#2020-05-20| 738.18
#2020-05-21| 751.63
#2020-05-22| 765.03
#2020-05-25| 789.98
#2020-05-26| 826.37
#2020-05-27| 831.85
#2020-05-28| 848.87
#2020-05-29| 802.13
#2020-06-01| 824.53
#2020-06-02| 839.59
#2020-06-03| 852.66
#2020-06-04| 872.70
#2020-06-05| 875.22
#2020-06-08| 852.55
#2020-06-09| 857.55
#2020-06-10| 817.27
#2020-06-11| 817.79
#2020-06-12| 808.33
#2020-06-15| 804.57
#2020-06-16| 824.76
#2020-06-17| 841.82
#2020-06-18| 824.08
#2020-06-19| 815.57
#2020-06-22| 835.30
#2020-06-23| 861.88
#2020-06-24| 846.66
#2020-06-25| 832.93
#2020-06-26| 811.64
#2020-06-29| 815.61
#2020-06-30| 799.04
#2020-07-01| 833.18
#2020-07-02| 820.82
#2020-07-03| 810.97
#2020-07-06| 834.09
#2020-07-07| 829.36
#2020-07-08| 815.94
#2020-07-09| 839.03
#2020-07-10| 839.90
#2020-07-13| 838.47
#2020-07-14| 836.50
#2020-07-15| 855.45
#2020-07-16| 843.96
#2020-07-17| 818.53
#2020-07-20| 837.69
#2020-07-21| 847.58
#2020-07-22| 857.90
#2020-07-23| 857.65
#2020-07-24| 864.45
#2020-07-27| 880.61
#2020-07-28| 870.25
#2020-07-29| 917.13
#2020-07-30| 881.77
#2020-07-31| 905.10
#2020-08-03| 920.13
#2020-08-04| 918.53
#2020-08-05| 958.87
#2020-08-06| 944.55
#2020-08-07| 911.92
#2020-08-10| 897.14
#2020-08-11| 924.15
#2020-08-12| 916.13
#2020-08-13| 923.21
#2020-08-14| 921.27
#2020-08-17| 911.55
#2020-08-18| 925.29
#2020-08-19| 902.31
#2020-08-20| 918.55
#2020-08-21| 907.53
#2020-08-24| 899.87
#2020-08-25| 881.53
#2020-08-26| 899.72
#2020-08-27| 887.43
#2020-08-28| 900.15
#2020-08-31| 925.32
#2020-09-01| 919.43
#2020-09-02| 908.38
#2020-09-03| 886.00
#2020-09-04| 877.41
#2020-09-07| 870.18
#2020-09-08| 837.34
#2020-09-09| 860.64
#2020-09-10| 868.43
#2020-09-11| 856.82
#2020-09-14| 868.31
#2020-09-15| 844.20
#2020-09-16| 810.33
#2020-09-17| 843.02
#2020-09-18| 891.09
#2020-09-21| 826.38
#2020-09-22| 852.23
#2020-09-23| 835.46
#2020-09-24| 849.53
#2020-09-25| 871.60
#2020-09-28| 884.36
#2020-09-29| 891.49
#2020-09-30| 902.36
#2020-10-01| 915.62
#2020-10-02| 911.88
#2020-10-05| 956.72
#2020-10-06| 935.50
#2020-10-07| 971.39
#2020-10-08| 925.00
#2020-10-09| 926.00
#2020-10-12| 919.10
#2020-10-13| 917.96
#2020-10-14| 909.67
#2020-10-15| 874.85
#2020-10-16| 857.55
#2020-10-19| 858.30
#2020-10-20| 907.66
#2020-10-21| 890.25
#2020-10-22| 886.79
#2020-10-23| 875.40
#2020-10-26| 869.44
#2020-10-27| 866.96
#2020-10-28| 822.96
#2020-10-29| 834.25
#2020-10-30| 825.87
#2020-11-02| 838.63
#2020-11-03| 874.81
#2020-11-04| 898.16
#2020-11-05| 932.18
#2020-11-06| 942.92
#2020-11-09| 962.09
#2020-11-10| 955.94
#2020-11-11| 952.57
#2020-11-12| 944.47
#2020-11-13| 946.16
#2020-11-16| 936.86
#2020-11-17| 947.79
#2020-11-18| 962.81
#2020-11-19| 946.03
#2020-11-20| 952.23
#2020-11-23| 965.70
#2020-11-24| 945.44
#2020-11-25| 980.66
#2020-11-26| 992.77
#2020-11-27|1022.23
#2020-11-30|1035.24
#2020-12-01| 980.49
#2020-12-02|1022.08
#2020-12-03|1037.28
#2020-12-04|1050.74
#2020-12-07|1049.58
#2020-12-08|1089.54
#2020-12-09|1080.89
#2020-12-10|1099.94
#2020-12-11|1086.57
#2020-12-14|1087.42
#2020-12-15|1130.94
#2020-12-16|1138.34
#2020-12-17|1133.86
#2020-12-18|1127.53
#2020-12-21|1121.98
#2020-12-22|1125.20
#2020-12-23|1118.10
#2020-12-24|1118.85
#2020-12-25|1118.85
#2020-12-28|1165.89
#2020-12-29|1175.39
#2020-12-30|1162.44
#2020-12-31|1167.46
#2021-01-01|1167.46
#2021-01-04|1210.43
#2021-01-05|1212.33
#2021-01-06|1216.14
#2021-01-07|1202.75
#2021-01-08|1180.75
#2021-01-11|1160.68
#2021-01-12|1162.18
#2021-01-13|1134.35
#2021-01-14|1270.16
#2021-01-15|1273.59
#2021-01-18|1279.51
#2021-01-19|1273.21
#2021-01-20|1242.11
#2021-01-21|1211.33
#2021-01-22|1231.25
#2021-01-25|1223.02
#2021-01-26|1229.35
#2021-01-27|1203.20
#2021-01-28|1206.37
#2021-01-29|1223.58
#2021-02-01|1219.32
#2021-02-02|1222.72
#2021-02-03|1209.60
#2021-02-04|1200.43
#2021-02-05|1221.54
#2021-02-08|1229.84
#2021-02-09|1228.89
#2021-02-10|1184.81
#2021-02-11|1207.04
#2021-02-12|1237.34
#2021-02-15|1243.64
#2021-02-16|1241.44
#2021-02-17|1244.62
#2021-02-18|1195.67
#2021-02-19|1208.26
#2021-02-22|1219.80
#2021-02-23|1223.43
#2021-02-24|1238.14
#2021-02-25|1286.16
#2021-02-26|1337.42
#2021-03-01|1252.13
#2021-03-02|1228.58
#2021-03-03|1217.04
#2021-03-04|1196.04
#2021-03-05|1176.71
#2021-03-08|1176.53
#2021-03-09|1166.96
#2021-03-10|1166.74
#2021-03-11|1178.95
#2021-03-12|1182.18
#2021-03-15|1177.10
#2021-03-16|1193.56
#2021-03-17|1153.37
#2021-03-18|1151.41
#2021-03-19|1147.49
#2021-03-22|1162.11
#2021-03-23|1143.49
#2021-03-24|1131.85
#2021-03-25|1095.22
#2021-03-26|1133.26
#2021-03-29|1127.65
#2021-03-30|1118.48
#2021-03-31|1131.26
#2021-04-01|1155.83
#2021-04-02|1155.83
#2021-04-05|1159.98
#2021-04-06|1167.71
#2021-04-07|1176.20
#2021-04-08|1185.97
#2021-04-09|1189.74
#2021-04-12|1192.52
#2021-04-13|1172.15
#2021-04-14|1180.35
#2021-04-15|1197.53
#2021-04-16|1197.64
#2021-04-19|1178.03
#2021-04-20|1168.82
#2021-04-21|1106.59
#2021-04-22|1141.69
#2021-04-23|1157.36
#2021-04-26|1154.91
#2021-04-27|1158.49
#2021-04-28|1149.37
#2021-04-29|1142.02
#2021-04-30|1159.56
#2021-05-03|1166.81
#2021-05-04|1118.35
#2021-05-05|1131.28
#2021-05-06|1164.45
#2021-05-07|1191.68
#2021-05-10|1191.61
#2021-05-11|1184.29
#2021-05-12|1172.66
#2021-05-13|1165.61
#2021-05-14|1190.51
#2021-05-17|1185.86
#2021-05-18|1190.43
#2021-05-19|1190.37
#2021-05-20|1201.36
#2021-05-21|1223.26
#2021-05-24|1261.76
#2021-05-25|1264.02
#2021-05-26|1256.15
#2021-05-27|1253.62
#2021-05-28|1234.58
#2021-05-31|1265.59
#2021-06-01|1274.73
#2021-06-02|1258.02
#2021-06-03|1249.72
#2021-06-04|1265.31
#2021-06-07|1226.88
#2021-06-08|1241.65
#2021-06-09|1254.38
#2021-06-10|1236.52
#2021-06-11|1222.01
#2021-06-14|1226.44
#2021-06-15|1211.79
#2021-06-16|1215.42
#2021-06-17|1176.33
#2021-06-18|1154.71
#2021-06-21|1162.44
#2021-06-22|1179.12
#2021-06-23|1180.31
#2021-06-24|1201.06
#2021-06-25|1187.00
#2021-06-28|1192.76
#2021-06-29|1166.82
#2021-06-30|1152.04
#2021-07-01|1140.99
#2021-07-02|1132.19
#2021-07-05|1133.27
#2021-07-06|1109.33
#2021-07-07|1119.38
#2021-07-08|1108.17
#2021-07-09|1118.75
#2021-07-12|1109.40
#2021-07-13|1103.78
#2021-07-14|1108.28
#2021-07-15|1100.23
#2021-07-16|1094.28
#2021-07-19|1064.56
#2021-07-20|1058.30
#2021-07-21|1077.82
#2021-07-22|1082.96
#2021-07-23|1077.24
#2021-07-26|1110.22
#2021-07-27|1082.93
#2021-07-28|1121.08
#2021-07-29|1136.40
#2021-07-30|1161.84
#2021-08-02|1182.77
#2021-08-03|1153.72
#2021-08-04|1168.38
#2021-08-05|1171.78
#2021-08-06|1161.52
#2021-08-09|1141.66
#2021-08-10|1165.71
#2021-08-11|1168.91
#2021-08-12|1173.21
#2021-08-13|1175.12
#2021-08-16|1179.09
#2021-08-17|1192.65
#2021-08-18|1197.82
#2021-08-19|1149.92
#2021-08-20|1152.19
#2021-08-23|1153.99
#2021-08-24|1171.41
#2021-08-25|1152.46
#2021-08-26|1163.41
#2021-08-27|1165.01
#2021-08-30|1194.24
#2021-08-31|1172.11
#2021-09-01|1192.09
#2021-09-02|1200.84
#2021-09-03|1228.51
#2021-09-06|1233.76
#2021-09-07|1233.17
#2021-09-08|1199.46
#2021-09-09|1200.42
#2021-09-10|1205.44
#2021-09-13|1228.11
#2021-09-14|1239.54
#2021-09-15|1228.96
#2021-09-16|1228.81
#2021-09-17|1198.89
#2021-09-20|1162.19
#2021-09-21|1169.73
#2021-09-22|1181.40
#2021-09-23|1185.12
#2021-09-24|1193.37
#2021-09-27|1185.40
#2021-09-28|1151.68
#2021-09-29|1143.09
#2021-09-30|1146.43
#2021-10-01|1149.51
#2021-10-04|1156.76
#2021-10-05|1131.90
#2021-10-06|1138.93
#2021-10-07|1155.70
#2021-10-08|1149.78
#2021-10-11|1167.92
#2021-10-12|1130.55
#2021-10-13|1134.69
#2021-10-14|1135.19
#2021-10-15|1153.31
#2021-10-18|1138.48
#2021-10-19|1130.72
#2021-10-20|1104.45
#2021-10-21|1090.17
#2021-10-22|1092.34
#2021-10-25|1080.90
#2021-10-26|1081.11
#2021-10-27|1044.82
#2021-10-28|1048.96
#2021-10-29|1031.15
#2021-11-01|1031.87
#2021-11-02| 976.69
#2021-11-03| 989.54
#2021-11-04| 984.36
#2021-11-05|1005.21
#2021-11-08|1018.06
#2021-11-09|1016.34
#2021-11-10|1018.82
#2021-11-11|1012.38
#2021-11-12| 971.18
#2021-11-15| 956.96
#2021-11-16| 948.43
#2021-11-17| 913.61
#2021-11-18| 904.13
#2021-11-19| 900.01
#2021-11-22| 867.41
#2021-11-23| 865.19
#2021-11-24| 863.30
#2021-11-25| 883.36
#2021-11-26| 880.49
#2021-11-29| 859.26
#2021-11-30| 846.20
#2021-12-01| 907.84
#2021-12-02| 917.45
#2021-12-03| 949.59
#2021-12-06| 945.05
#2021-12-07| 956.92
#2021-12-08| 965.85
#2021-12-09| 965.05
#2021-12-10| 912.78
#2021-12-13| 877.59
#2021-12-14| 862.28
#2021-12-15| 846.35
#2021-12-16| 907.54
#2021-12-17| 858.76
#2021-12-20| 891.70
#2021-12-21| 890.78
#2021-12-22| 876.20
#2021-12-23| 857.36
#2021-12-24| 860.26
#2021-12-27| 882.01
#2021-12-28| 882.93
#2021-12-29| 908.91
#2021-12-30| 882.31
#2021-12-31| 887.43
#2022-01-03| 923.40
#2022-01-04| 943.04
#2022-01-05| 959.46
#2022-01-06| 958.75
#2022-01-07| 944.86
#2022-01-10| 957.98
#2022-01-11| 974.43
#2022-01-12|1005.11
#2022-01-13|1013.99
#2022-01-14| 996.16
#2022-01-17| 972.52
#2022-01-18| 970.74
#2022-01-19| 960.63
#2022-01-20| 962.86
#2022-01-21| 923.43
#2022-01-24| 889.16
#2022-01-25| 907.25
#2022-01-26| 921.46
#2022-01-27| 918.73
#2022-01-28| 891.53
#2022-01-31| 880.89
#2022-02-01| 897.22
#2022-02-02| 930.14
#2022-02-03| 921.58
#2022-02-04| 926.70
#2022-02-07| 918.23
#2022-02-08| 918.58
#2022-02-09| 919.17
#2022-02-10| 909.59
#2022-02-11| 909.45
#2022-02-14| 887.61
#2022-02-15| 909.50
#2022-02-16| 921.24
#2022-02-17| 895.42
#2022-02-18| 905.30
#2022-02-21| 901.20
#2022-02-22| 886.68
#2022-02-23| 923.41
#2022-02-24| 829.05
#2022-02-25| 850.08
#2022-02-28| 844.59
#2022-03-01| 823.13
#2022-03-02| 813.21
#2022-03-03| 805.06
#2022-03-04| 772.60
#2022-03-07| 715.72
#2022-03-08| 729.10
#2022-03-09| 744.74
#2022-03-10| 737.90
#2022-03-11| 752.41
#2022-03-14| 743.65
#2022-03-15| 764.29
#2022-03-16| 772.85
#2022-03-17| 780.02
#2022-03-18| 764.99
#2022-03-21| 791.14
#2022-03-22| 793.94
#2022-03-23| 780.12
#2022-03-24| 812.69
#2022-03-25| 820.15
#2022-03-28| 812.69
#2022-03-29| 848.02
#2022-03-30| 850.17
#2022-03-31| 840.48
#2022-04-01| 842.73
#2022-04-04| 852.33
#2022-04-05| 846.72
#2022-04-06| 827.17
#2022-04-07| 792.49
#2022-04-08| 809.60
#2022-04-11| 808.58
#2022-04-12| 794.48
#2022-04-13| 805.88
#2022-04-14| 801.80
#2022-04-15| 801.80
#2022-04-18| 805.11
#2022-04-19| 785.69
#2022-04-20| 800.96
#2022-04-21| 791.07
#2022-04-22| 777.60
#2022-04-25| 774.10
#2022-04-26| 756.99
#2022-04-27| 742.78
#2022-04-28| 732.41
#2022-04-29| 720.42
#2022-05-02| 736.02
#2022-05-03| 737.34
#2022-05-04| 734.96
#2022-05-05| 760.11
#2022-05-06| 739.67
#2022-05-09| 734.91
#2022-05-10| 727.66
#2022-05-11| 756.33
#2022-05-12| 738.45
#2022-05-13| 744.61
#2022-05-16| 787.27
#2022-05-17| 804.95
#2022-05-18| 824.16
#2022-05-19| 802.59
#2022-05-20| 794.16
#2022-05-23| 829.19
#2022-05-24| 821.78
#2022-05-25| 817.69
#2022-05-26| 815.78
#2022-05-27| 827.81
#2022-05-30| 887.78
#2022-05-31| 878.98
#2022-06-01| 845.44
#2022-06-02| 875.71
#2022-06-03| 889.76
#2022-06-06| 864.48
#2022-06-07| 853.08
#2022-06-08| 845.39
#2022-06-09| 852.19
#2022-06-10| 821.90
#2022-06-13| 786.72
#2022-06-14| 798.10
#2022-06-15| 795.41
#2022-06-16| 790.53
#2022-06-17| 788.78
#2022-06-20| 843.37
#2022-06-21| 859.46
#2022-06-22| 890.39
#2022-06-23| 842.67
#2022-06-24| 828.11
#2022-06-27| 876.67
#2022-06-28| 877.14
#2022-06-29| 885.51
#2022-06-30| 870.11
#2022-07-01| 878.02
#2022-07-04| 886.42
#2022-07-05| 846.10
#2022-07-06| 829.48
#2022-07-07| 849.72
#2022-07-08| 828.50
#2022-07-11| 834.07
#2022-07-12| 801.26
#2022-07-13| 819.29
#2022-07-14| 811.64
#2022-07-15| 818.58
#2022-07-18| 847.03
#2022-07-19| 839.72
#2022-07-20| 845.17
#2022-07-21| 845.81
#2022-07-22| 851.69
#2022-07-25| 860.31
#2022-07-26| 851.14
#2022-07-27| 886.56
#2022-07-28| 910.60
#2022-07-29| 928.02
#2022-08-01| 941.77
#2022-08-02| 932.38
#2022-08-03|1004.64
#2022-08-04| 977.75
#2022-08-05| 987.77
#2022-08-08| 938.26
#2022-08-09| 939.22
#2022-08-10| 964.72
#2022-08-11| 976.97
#2022-08-12| 963.18
#2022-08-15| 954.29
#2022-08-16| 945.06
#2022-08-17| 974.44
#2022-08-18| 938.13
#2022-08-19| 880.94
#2022-08-22| 906.72
#2022-08-23| 891.94
#2022-08-24| 859.49
#2022-08-25| 893.75
#2022-08-26| 947.10
#2022-08-29| 900.06
#2022-08-30| 915.49
#2022-08-31| 915.20
#2022-09-01| 879.67
#2022-09-02| 881.50
#2022-09-05| 893.69
#2022-09-06| 893.89
#2022-09-07| 881.18
#2022-09-08| 889.28
#2022-09-09| 892.43
#2022-09-12| 895.07
#2022-09-13| 817.74
#2022-09-14| 846.55
#2022-09-15| 835.49
#2022-09-16| 798.09
#2022-09-19| 849.71
#2022-09-20| 844.77
#2022-09-21| 823.49
#2022-09-22| 801.80
#2022-09-23| 786.18
#2022-09-26| 787.65
#2022-09-27| 804.82
#2022-09-28| 794.91
#2022-09-29| 748.63
#2022-09-30| 792.04
#2022-10-03| 806.59
#2022-10-04| 827.86
#2022-10-05| 803.16
#2022-10-06| 821.29
#2022-10-07| 813.58
#2022-10-10| 790.03
#2022-10-11| 823.98
#2022-10-12| 819.24
#2022-10-13| 817.91
#2022-10-14| 842.30
#2022-10-17| 827.28
#2022-10-18| 832.18
#2022-10-19| 805.84
#2022-10-20| 804.18
#2022-10-21| 775.93
#2022-10-24| 822.26
#2022-10-25| 817.51
#2022-10-26| 856.74
#2022-10-27| 856.60
#2022-10-28| 848.64
#2022-10-31| 855.51
#2022-11-01| 857.38
#2022-11-02| 878.92
#2022-11-03| 841.04
#2022-11-04| 899.21
#2022-11-07| 918.29
#2022-11-08| 895.69
#2022-11-09| 908.65
#2022-11-10| 919.48
#2022-11-11| 934.06
#2022-11-14| 904.18
#2022-11-15| 940.66
#2022-11-16| 952.58
#2022-11-17| 948.45
#2022-11-18| 968.76
#2022-11-21| 926.85
#2022-11-22| 951.44
#2022-11-23| 949.37
#2022-11-24| 984.11
#2022-11-25| 994.21
#2022-11-28|1016.12
#2022-11-29|1016.44
#2022-11-30|1017.14
#2022-12-01|1034.15
#2022-12-02|1063.46
#2022-12-05|1070.43
#2022-12-06|1031.06
#2022-12-07|1045.10
#2022-12-08|1042.73
#2022-12-09|1065.91
#2022-12-12|1086.25
#2022-12-13|1101.23
#2022-12-14|1131.02
#2022-12-15|1086.38
#2022-12-16|1097.69
#2022-12-19|1057.22
#2022-12-20|1100.30
#2022-12-21|1105.66
#2022-12-22|1096.00
#2022-12-23|1093.21
#2022-12-26|1093.21
#2022-12-27|1080.68
#2022-12-28|1071.47
#2022-12-29|1092.51
#2022-12-30|1101.24
#2023-01-02|1105.12
#2023-01-03|1124.77
#2023-01-04|1131.98
#2023-01-05|1079.78
#2023-01-06|1083.71
#2023-01-09|1121.85
#2023-01-10|1106.43
#2023-01-11|1107.88
#2023-01-12|1126.43
#2023-01-13|1137.81
#2023-01-16|1142.29
#2023-01-17|1117.86
#2023-01-18|1107.62
#2023-01-19|1075.75
#2023-01-20|1072.63
#2023-01-23|1079.68
#2023-01-24|1074.46
#2023-01-25|1077.18
#2023-01-26|1073.37
#2023-01-27|1077.67
#2023-01-30|1065.70
#2023-01-31|1089.39
#2023-02-01|1119.87
#2023-02-02|1136.42
#2023-02-03|1121.99
#2023-02-06|1039.24
#2023-02-07|1039.80
#2023-02-08|1031.25
#2023-02-09|1048.98
#2023-02-10|1017.64
#2023-02-13|1032.56
#2023-02-14|1038.24
#2023-02-15|1032.97
#2023-02-16|1043.17
#2023-02-17|1049.64
#2023-02-20|1056.57
#2023-02-21|1031.76
#2023-02-22|1028.19
#2023-02-23|1029.11
#2023-02-24|1040.09
#2023-02-27|1032.82
#2023-02-28|1079.04
#2023-03-01|1130.27
#2023-03-02|1121.00
#2023-03-03|1114.26
#2023-03-06|1121.41
#2023-03-07|1158.82
#2023-03-08|1164.48
#2023-03-09|1192.90
#2023-03-10|1203.73
#2023-03-13|1191.13
#2023-03-14|1203.46
#2023-03-15|1155.45
#2023-03-16|1170.41
#2023-03-17|1182.11
#2023-03-20|1167.40
#2023-03-21|1193.51
#2023-03-22|1240.46
#2023-03-23|1224.90
#2023-03-24|1235.38
#2023-03-27|1228.42
#2023-03-28|1260.01
#2023-03-29|1227.71
#2023-03-30|1260.50
#2023-03-31|1245.59
#2023-04-03|1256.43
#2023-04-04|1283.67
#2023-04-05|1271.91
#2023-04-06|1266.75
#2023-04-07|1266.75
#2023-04-10|1256.40
#2023-04-11|1373.87
#2023-04-12|1380.48
#2023-04-13|1430.09
#2023-04-14|1434.92
#2023-04-17|1434.11
#2023-04-18|1435.56
#2023-04-19|1428.22
#2023-04-20|1395.24
#2023-04-21|1435.26
#2023-04-24|1454.16
#2023-04-25|1486.58
#2023-04-26|1501.69
#2023-04-27|1495.40
#2023-04-28|1500.18
#2023-05-01|1485.78
#2023-05-02|1481.70
#2023-05-03|1486.40
#2023-05-04|1498.00
#2023-05-05|1496.39
#2023-05-08|1507.00
#2023-05-09|1476.84
#2023-05-10|1511.97
#2023-05-11|1484.91
#2023-05-12|1514.97
#2023-05-15|1499.89
#2023-05-16|1506.53
#2023-05-17|1461.28
#2023-05-18|1444.27
#2023-05-19|1432.26
#2023-05-22|1472.07
#2023-05-23|1461.86
#2023-05-24|1453.20
#2023-05-25|1473.80
#2023-05-26|1467.52
#2023-05-29|1462.19
#2023-05-30|1465.44
#2023-05-31|1403.07
#2023-06-01|1451.43
#2023-06-02|1460.21
#2023-06-05|1434.47
#2023-06-06|1456.09
#2023-06-07|1462.74
#2023-06-08|1471.50
#2023-06-09|1509.05
#2023-06-12|1486.53
#2023-06-13|1478.95
#2023-06-14|1505.46
#2023-06-15|1510.56
#2023-06-16|1526.14
#2023-06-19|1541.55
#2023-06-20|1517.24
#2023-06-21|1583.23
#2023-06-22|1550.76
#2023-06-23|1546.48
#2023-06-26|1545.53
#2023-06-27|1527.01
#2023-06-28|1527.97
#2023-06-29|1564.52
#2023-06-30|1566.99
#2023-07-03|1559.20
#2023-07-04|1565.44
#2023-07-05|1517.92
#2023-07-06|1541.69
#2023-07-07|1594.26
#2023-07-10|1628.19
#2023-07-11|1605.51
#2023-07-12|1646.26
#2023-07-13|1663.98
#2023-07-14|1755.90
#2023-07-17|1782.73
#2023-07-18|1860.56
#2023-07-19|1965.89
#2023-07-20|2014.28
#2023-07-21|1988.13
#2023-07-24|1961.22
#2023-07-25|1988.15
#2023-07-26|1937.54
#2023-07-27|1843.37
#2023-07-28|1873.91
#2023-07-31|1831.32
#2023-08-01|1840.95
#2023-08-02|1811.67
#2023-08-03|1801.23
#2023-08-04|1869.85
#2023-08-07|1832.75
#2023-08-08|1841.07
#2023-08-09|1812.76
#2023-08-10|1842.61
#2023-08-11|2135.55
#2023-08-14|2164.05
#2023-08-15|2157.89
#2023-08-16|2113.86
#2023-08-17|2134.45
#2023-08-18|2087.38
#2023-08-21|2044.15
#2023-08-22|2097.69
#2023-08-23|2072.30
#2023-08-24|2058.96
#2023-08-25|2032.45
#2023-08-28|2016.90
#2023-08-29|2035.04
#2023-08-30|2045.58
#2023-08-31|1936.41
#2023-09-01|1912.77
#2023-09-04|1907.28
#2023-09-05|1898.24
#2023-09-06|1780.56
#2023-09-07|1794.07
#2023-09-08|1721.10
#2023-09-11|1674.98
#2023-09-12|1688.67
#2023-09-13|1727.13
#2023-09-14|1732.30
#2023-09-15|1734.32
#2023-09-18|1744.73
#2023-09-19|1773.23
#2023-09-20|1821.16
#2023-09-21|1803.46
#2023-09-22|1783.48
#2023-09-25|1750.19
#2023-09-26|1712.29
#2023-09-27|1724.22
#2023-09-28|1745.67
#2023-09-29|1765.29
#2023-10-02|1752.18
#2023-10-03|1715.14
#2023-10-04|1785.23
#2023-10-05|1651.67
#2023-10-06|1652.98
#2023-10-09|1840.99
#2023-10-10|1873.58
#2023-10-11|1921.06
#2023-10-12|1910.29
#2023-10-13|1991.00
#2023-10-16|2087.48
#2023-10-17|2147.61
#2023-10-18|2046.70
#2023-10-19|2007.43
#2023-10-20|1955.14
#2023-10-23|1949.96
#2023-10-24|1968.31
#2023-10-25|1991.04
#2023-10-26|1943.91
#2023-10-27|1927.19
#2023-10-30|1976.19
#2023-10-31|1977.96
#2023-11-01|1967.46
#2023-11-02|2012.93
#2023-11-03|2038.33
#2023-11-06|2036.83
#2023-11-07|2007.73
#2023-11-08|2025.66
#2023-11-09|2043.33
#2023-11-10|2031.79
#2023-11-13|2043.13
#2023-11-14|2264.85
#2023-11-15|2320.10
#2023-11-16|2383.05
#2023-11-17|2393.88
#2023-11-20|2388.55
#2023-11-21|2447.37
#2023-11-22|2483.87
#2023-11-23|2496.23
#2023-11-24|2490.07
#2023-11-27|2473.34
#2023-11-28|2494.82
#2023-11-29|2473.96
#2023-11-30|2466.65
#2023-12-01|2469.04
#2023-12-04|2473.49
#2023-12-05|2487.05
#2023-12-06|2519.93
#2023-12-07|2471.38
#2023-12-08|2539.99
#2023-12-11|2550.72
#2023-12-12|2593.17
#2023-12-13|2577.99
#2023-12-14|2673.67
#2023-12-15|2673.92
#2023-12-18|2723.65
#2023-12-19|2764.95
#2023-12-20|2762.49
#2023-12-21|2810.12
#2023-12-22|2797.06
#2023-12-25|2797.06
#2023-12-26|2806.77
#2023-12-27|2864.55
#2023-12-28|2888.10
#2023-12-29|2823.24
#2024-01-01|2823.24
#2024-01-02|2831.15
#2024-01-03|2745.27
#2024-01-04|2825.23
#2024-01-05|2860.48
#2024-01-08|2914.15
#2024-01-09|2985.36
#2024-01-10|2822.97
#2024-01-11|2722.11
#2024-01-12|2724.20
#2024-01-15|2752.75
#2024-01-16|2702.93
#2024-01-17|2680.11
#2024-01-18|2742.95
#2024-01-19|2841.92
#2024-01-22|2889.46
#2024-01-23|2845.23
#2024-01-24|2870.06
#2024-01-25|2856.09
#2024-01-26|2863.04
#2024-01-29|2850.58
#2024-01-30|2945.07
#2024-01-31|3054.26
#2024-02-01|3064.17
#2024-02-02|3001.80
#2024-02-05|2980.41
#2024-02-06|2997.83
#2024-02-07|3018.33
#2024-02-08|3039.40
#2024-02-09|3042.43
#2024-02-12|3011.74
#2024-02-13|2916.02
#2024-02-14|2994.76
#2024-02-15|2957.04
#2024-02-16|2998.28
#2024-02-19|3031.58
#2024-02-20|3072.51
#2024-02-21|3159.09
#2024-02-22|3148.20
#2024-02-23|3134.33
#2024-02-26|3183.39
#2024-02-27|3171.59
#2024-02-28|3135.67
#2024-02-29|3246.33
#2024-03-01|3284.83
#2024-03-04|3265.96
#2024-03-05|3285.71
#2024-03-06|3349.66
#2024-03-07|3366.98
#2024-03-08|3287.69
#2024-03-11|2967.50
#2024-03-12|3093.97
#2024-03-13|3131.32
#2024-03-14|3106.19
#2024-03-15|3016.71
#2024-03-18|3110.89
#2024-03-19|3098.93
#2024-03-20|3169.59
#2024-03-21|3199.36
#2024-03-22|3245.85
#2024-03-25|3040.71
#2024-03-26|3052.42
#2024-03-27|3108.05
#2024-03-28|3113.04
#2024-03-29|3113.04
#2024-04-01|3105.18
#2024-04-02|3079.65
#2024-04-03|3058.80
#2024-04-04|3076.06
#2024-04-05|3049.14
#2024-04-08|3163.34
#2024-04-09|3119.80
#2024-04-10|3099.48
#2024-04-11|3118.24
#2024-04-12|3119.35
#2024-04-15|3075.38
#2024-04-16|2994.89
#2024-04-17|2987.80
#2024-04-18|2987.16
#2024-04-19|2959.16
#2024-04-22|3018.57
#2024-04-23|3132.86
#2024-04-24|3035.66
#2024-04-25|2944.85
#2024-04-26|2993.30
#2024-04-29|3054.95
#2024-04-30|3013.21
#2024-05-01|3007.75
#2024-05-02|3061.53
#2024-05-03|3086.99
#2024-05-06|3207.11
#2024-05-07|3243.39
#2024-05-08|3229.70
#2024-05-09|3358.43
#2024-05-10|3279.04
#2024-05-13|3273.70
#2024-05-14|3346.99
#2024-05-15|3396.94
#2024-05-16|3355.79
#2024-05-17|3383.64
#2024-05-20|3457.37
#2024-05-21|3469.59
#2024-05-22|3602.55
#2024-05-23|3536.59
#2024-05-24|3577.49
#2024-05-27|3597.34
#2024-05-28|3474.65
#2024-05-29|3454.12
#2024-05-30|3455.48
#2024-05-31|3498.68
#2024-06-03|3468.36
#2024-06-04|3405.33
#2024-06-05|3468.70
#2024-06-06|3396.24
#2024-06-07|3319.65
#2024-06-10|3140.41
#2024-06-11|3033.96
#2024-06-12|3185.10
#2024-06-13|3084.25
#2024-06-14|3027.60
#2024-06-17|3064.74
#2024-06-18|3072.19
#2024-06-19|3090.24
#2024-06-20|3039.46
#2024-06-21|3061.53
#2024-06-24|3261.65
#2024-06-25|3187.37
#2024-06-26|3134.22
#2024-06-27|3173.51
#2024-06-28|3194.92
#2024-07-01|3209.02
#2024-07-02|3150.34
#2024-07-03|3239.91
#2024-07-04|3255.97
#2024-07-05|3230.84
#2024-07-08|3247.95
#2024-07-09|3243.88
#2024-07-10|3170.68
#2024-07-11|3194.73
#2024-07-12|3233.42
#2024-07-15|3238.86
#2024-07-16|3148.33
#2024-07-17|3082.61
#2024-07-18|3116.93
#2024-07-19|3085.24
#2024-07-22|3153.07
#2024-07-23|3093.34
#2024-07-24|2975.36
#2024-07-25|2981.12
#2024-07-26|3023.92
#2024-07-29|2955.72
#2024-07-30|2862.67
#2024-07-31|2960.18
#2024-08-01|2882.07
#2024-08-02|2921.34
#2024-08-05|2866.35
#2024-08-06|2768.76
#2024-08-07|2739.54
#2024-08-08|2743.18
#2024-08-09|2711.22
#2024-08-12|2793.88
#2024-08-13|2796.35
#2024-08-14|2800.91
#2024-08-15|2788.74
#2024-08-16|2864.01
#2024-08-19|2928.51
#2024-08-20|2890.32
#2024-08-21|2866.35
#2024-08-22|2844.48
#2024-08-23|2896.14
#2024-08-26|2846.05
#2024-08-27|2822.18
#2024-08-28|2810.70
#2024-08-29|2824.19
#2024-08-30|2872.31
#2024-09-02|2914.67
#2024-09-03|2808.12
#2024-09-04|2795.58
#2024-09-05|2673.54
#2024-09-06|2716.18
#2024-09-09|2726.53
#2024-09-10|2716.08
#2024-09-11|2655.68
#2024-09-12|2722.80
#2024-09-13|2777.24
#2024-09-16|2855.05
#2024-09-17|2887.16
#2024-09-18|2847.24
#2024-09-19|2889.37
#2024-09-20|2843.20
#2024-09-23|2837.02
#2024-09-24|2915.80
#2024-09-25|2867.75
#2024-09-26|2914.10
#2024-09-27|2946.07
#2024-09-30|2870.02
#2024-10-01|2825.80
#2024-10-02|2785.19
#2024-10-03|2719.83
#2024-10-04|2699.86
#2024-10-07|2741.39
#2024-10-08|2615.80
#2024-10-09|2766.86
#2024-10-10|2750.01
#2024-10-11|2848.58
#2024-10-14|2825.47
#2024-10-15|2780.54
#2024-10-16|2829.68
#2024-10-17|2736.36
#2024-10-18|2749.60
#2024-10-21|2677.24
#2024-10-22|2605.87
#2024-10-23|2555.15
#2024-10-24|2586.96
#2024-10-25|2571.10
#2024-10-28|2522.70
#2024-10-29|2536.05
#2024-10-30|2348.34
#2024-10-31|2303.28
#2024-11-01|2296.15
#2024-11-04|2393.23
#2024-11-05|2330.25
#2024-11-06|2270.32
#2024-11-07|2398.30
#2024-11-08|2318.45
#2024-11-11|2283.31
#2024-11-12|2240.97
#2024-11-13|2173.43
#2024-11-14|2242.97
#2024-11-15|2220.45
#2024-11-18|2247.50
#2024-11-19|2147.57
#2024-11-20|2189.39
#2024-11-21|2177.77
#2024-11-22|2143.65
#2024-11-25|2138.89
#2024-11-26|2134.38
#2024-11-27|2143.75
#2024-11-28|2162.94
#2024-11-29|2137.26
#2024-12-02|2159.09
#2024-12-03|2155.50
#2024-12-04|2157.93
#2024-12-05|2164.90
#2024-12-06|2158.24
#2024-12-09|2171.81
#2024-12-10|2138.58
#2024-12-11|2123.77
#2024-12-12|2090.71
#2024-12-13|2106.40
#2024-12-16|2133.70
#2024-12-17|1997.50
#2024-12-18|2098.83
#2024-12-19|2105.63
#2024-12-20|2079.76
#2024-12-23|2123.47
#2024-12-24|2128.81
#2024-12-25|2128.81
#2024-12-26|2128.86
#2024-12-27|2113.06
#2024-12-30|2087.30
#2024-12-31|2081.57
#2025-01-01|2081.57
#2025-01-02|2121.22
#2025-01-03|2106.55
#2025-01-06|2136.93
#2025-01-07|2118.80
#2025-01-08|2084.05
#2025-01-09|2061.29
#2025-01-10|2054.57
#2025-01-13|2042.82
#2025-01-14|2044.92
#2025-01-15|2058.99
#2025-01-16|2040.05
#2025-01-17|2069.98
#2025-01-20|2145.51
#2025-01-21|2085.55
#2025-01-22|2132.92
#2025-01-23|2188.24
#2025-01-24|2281.95
#2025-01-27|2263.92
#2025-01-28|2210.80
#2025-01-29|2198.76
#2025-01-30|2215.66
#2025-01-31|2171.46
#2025-02-03|2137.09
#2025-02-04|2178.83
#2025-02-05|2148.52
#2025-02-06|2261.42
#2025-02-07|2387.15
#2025-02-10|2410.48
#2025-02-11|2423.04
#2025-02-12|2427.34
#2025-02-13|2530.30
#2025-02-14|2581.74
#2025-02-17|2579.10
#2025-02-18|2647.67
#2025-02-19|2563.74
#2025-02-20|2579.87
#2025-02-21|2583.35
#2025-02-24|2513.85
#2025-02-25|2481.74
#2025-02-26|2537.39
#2025-02-27|2497.98
#2025-02-28|2507.12
#2025-03-03|2459.78
#2025-03-04|2394.38
#2025-03-05|2620.69
#2025-03-06|2837.05
#2025-03-07|2790.80
#2025-03-10|2781.77
#2025-03-11|2832.00
#2025-03-12|3030.48
#2025-03-13|3034.28
#2025-03-14|3063.01
#2025-03-17|3068.79
#2025-03-18|3031.98
#2025-03-19|2974.25
#2025-03-20|2932.51
#2025-03-21|2903.40
#2025-03-24|2941.50
#2025-03-25|3015.21
#2025-03-26|2907.22
#2025-03-27|2851.33
#2025-03-28|2799.55
#2025-03-31|2687.10
#2025-04-01|2668.47
#2025-04-02|2662.58
#2025-04-03|2571.43
#2025-04-04|2541.39
#2025-04-07|2489.35
#2025-04-08|2600.39
#2025-04-09|2606.69
#2025-04-10|2758.41
#2025-04-11|2840.93
#2025-04-14|3106.24
#2025-04-15|3115.41
#2025-04-16|3085.09
#2025-04-17|3076.04
#2025-04-18|3076.04
#2025-04-21|3122.53
#2025-04-22|3108.22
#2025-04-23|3065.13
#2025-04-24|3079.18
#2025-04-25|3078.35
#2025-04-28|3176.48
#2025-04-29|3144.03
#2025-04-30|3100.99
#2025-05-01|3075.73
#2025-05-02|3239.83
#2025-05-05|3160.23
#2025-05-06|3118.90
#2025-05-07|3135.94
#2025-05-08|3014.89
#2025-05-09|3117.89
#2025-05-12|3020.14
#2025-05-13|3058.09
#2025-05-14|3056.83
#2025-05-15|3022.36
#2025-05-16|3017.53
#2025-05-19|3043.49
#2025-05-20|3104.40
#2025-05-21|3179.31
#2025-05-22|3144.61
#2025-05-23|3143.77
#2025-05-26|3258.62
#2025-05-27|3254.32
#2025-05-28|3226.55
#2025-05-29|3106.30
#2025-05-30|3069.76
#2025-06-02|2921.22
#2025-06-03|2849.03
#2025-06-04|2910.73
#2025-06-05|2850.42
#2025-06-06|2791.19
#2025-06-09|2927.00
#2025-06-10|2972.10
#2025-06-11|3034.97
#2025-06-12|2965.90
#2025-06-13|2931.30
#2025-06-16|2878.40
#2025-06-17|2807.08
#2025-06-18|2826.03
#2025-06-19|2815.39
#2025-06-20|2793.45
#2025-06-23|2709.70
#2025-06-24|2818.62
#2025-06-25|2778.30
#2025-06-26|2959.20
#2025-06-27|2935.36
#2025-06-30|2943.48
#2025-07-01|2876.87
#2025-07-02|2842.43
#2025-07-03|2912.60
#2025-07-04|2862.91
#2025-07-07|2877.87
#2025-07-08|2821.54
#2025-07-09|2840.22
#2025-07-10|2877.51
#2025-07-11|2918.45
#2025-07-14|2977.34
#2025-07-15|2982.69
#2025-07-16|2976.89
#2025-07-17|3015.81
#2025-07-18|3265.99
#2025-07-21|3302.22
#2025-07-22|3283.07
#2025-07-23|3328.95
#2025-07-24|3303.22
#2025-07-25|3257.52
#2025-07-28|3039.45
#2025-07-29|2915.58
#2025-07-30|2900.20
#2025-07-31|2876.30
#2025-08-01|2764.29
#2025-08-04|2788.50
#2025-08-05|2753.07
#2025-08-06|2765.57
#2025-08-07|2932.33
#2025-08-08|3021.69
#2025-08-11|2944.30
#2025-08-12|2982.16
#2025-08-13|2949.16
#2025-08-14|2909.81
#2025-08-15|2925.26
#2025-08-18|2963.06
#2025-08-19|3043.83
#2025-08-20|3052.57
#2025-08-21|2982.71
#2025-08-22|3042.22
#2025-08-25|2933.07
#2025-08-26|2953.89
#2025-08-27|2805.60
#2025-08-28|2817.92
#2025-08-29|2790.25
#2025-09-01|2785.30
#2025-09-02|2705.46
#2025-09-03|2722.97
#2025-09-04|2721.41
#2025-09-05|2780.23
#2025-09-08|2847.48
#2025-09-09|2768.70
#2025-09-10|2744.61
#2025-09-11|2777.89
#2025-09-12|2756.36
#2025-09-15|2800.23
#2025-09-16|2782.33
#2025-09-17|2756.80
#2025-09-18|2752.97
#2025-09-19|2768.18
#2025-09-22|2762.24
#2025-09-23|2770.34
#2025-09-24|2745.36
#2025-09-25|2674.33
#2025-09-26|2683.39
#2025-09-29|2648.74
#2025-09-30|2679.46
#2025-10-01|2738.33
#2025-10-02|2691.73
#2025-10-03|2726.18
#2025-10-06|2704.74
#2025-10-07|2732.65
#2025-10-08|2665.49
#2025-10-09|2660.24
#2025-10-10|2682.73
#2025-10-13|2691.37
#2025-10-14|2747.40
#2025-10-15|2788.06
#2025-10-16|2756.97
#2025-10-17|2826.61
#2025-10-20|2875.15
#2025-10-21|2844.41
#2025-10-22|2859.30
#2025-10-23|2784.50
#2025-10-24|2821.47
#2025-10-27|2859.04
#2025-10-28|3093.56
#2025-10-29|3106.81
#2025-10-30|3053.00
#2025-10-31|3034.76
#2025-11-03|3076.96
#2025-11-04|3050.67
#2025-11-05|3033.23
#2025-11-06|3028.02
#2025-11-07|2967.98
#2025-11-10|3086.44
#2025-11-11|3103.10
#2025-11-12|3088.90
#2025-11-13|3028.69
#2025-11-14|3055.26
#2025-11-17|2988.37
#2025-11-18|2943.47
#2025-11-19|3035.06
#2025-11-20|3049.80
#2025-11-21|2969.24
#2025-11-24|3181.34
#2025-11-25|3283.43
#2025-11-26|3277.59
#2025-11-27|3239.49
#2025-11-28|3272.93
#2025-12-01|3307.37
#2025-12-02|3273.99
#2025-12-03|3187.57
#2025-12-04|3226.59
#2025-12-05|3196.71
#2025-12-08|3181.90
#2025-12-09|3306.74
#2025-12-10|3308.54
#2025-12-11|3331.75
#2025-12-12|3352.04
#2025-12-15|3475.72
#2025-12-16|3463.95
#2025-12-17|3337.98
#2025-12-18|3434.71
#2025-12-19|3443.25
#2025-12-22|3410.02
#2025-12-23|3392.61
#2025-12-24|3399.06
#2025-12-25|3399.06
#2025-12-26|3393.32
#2025-12-29|3399.06
#2025-12-30|3395.90
#2025-12-31|3386.65
#2026-01-01|3386.65
#2026-01-02|3419.09
#2026-01-05|3379.05
#2026-01-06|3374.59
#2026-01-07|3636.61
#2026-01-08|3572.99
#2026-01-09|3534.54
#2026-01-12|3532.80
#2026-01-13|3544.74
#2026-01-14|3689.57
#2026-01-15|3663.60
#2026-01-16|3611.85
#2026-01-19|3558.30
#2026-01-20|3579.71
#2026-01-21|3586.56
#2026-01-22|3681.64
#2026-01-23|3681.95
#2026-01-26|3694.25
#2026-01-27|3750.62
#2026-01-28|3679.39
#2026-01-29|3678.17
#2026-01-30|3718.31
#2026-02-02|3731.40
#2026-02-03|3776.78
#2026-02-04|3813.64
#2026-02-05|3778.60
#2026-02-06|3732.13
#2026-02-09|4019.08
#2026-02-10|4018.29
#2026-02-11|4000.88
#2026-02-12|4081.64
#2026-02-13|4087.03
#2026-02-16|4080.36
#2026-02-17|3966.21
#2026-02-18|3990.83
#2026-02-19|3971.01
#2026-02-20|4048.59
#2026-02-23|4143.08
#2026-02-24|4136.93
#2026-02-25|4256.67
#2026-02-26|4213.50
#2026-02-27|4312.12
#2026-03-02|4196.04
#2026-03-03|3928.23
#2026-03-04|4085.87
#2026-03-05|4019.40
#2026-03-06|3812.64
#2026-03-09|3753.09
#2026-03-10|3832.75
#2026-03-11|3629.68
#2026-03-12|3521.71
#2026-03-13|3350.80
#2026-03-16|3362.49
#2026-03-17|3366.26
#2026-03-18|3415.90
#2026-03-19|3338.78
#2026-03-20|3225.58
#2026-03-23|3240.32
#2026-03-24|3146.55
#2026-03-25|3255.00
#2026-03-26|3269.42
#2026-03-27|3215.20
#2026-03-30|3185.58
#2026-03-31|3258.78
#2026-04-01|3413.24
#2026-04-02|3430.69
#2026-04-03|3430.69
#2026-04-06|3439.79
#2026-04-07|3377.10
#2026-04-08|3570.32
#2026-04-09|3595.63
#2026-04-10|3686.97
#2026-04-13|3657.38
#2026-04-14|3814.33
#2026-04-15|3814.88
#2026-04-16|3760.53
#2026-04-17|3860.15
#2026-04-20|3744.33
#2026-04-21|3785.84
#2026-04-22|3729.62
#2026-04-23|3706.74
#2026-04-24|3611.91
#2026-04-27|3622.61
#2026-04-28|3542.91
#2026-04-29|3624.14
#2026-04-30|3603.46
#2026-05-01|3626.29
#2026-05-04|3618.39
#2026-05-05|3653.61
#2026-05-06|3793.21
#2026-05-07|3764.93
#2026-05-08|3642.32
#2026-05-11|3671.82
#2026-05-12|3623.66
#2026-05-13|3639.08
#2026-05-14|3667.29
#2026-05-15|3779.45
#2026-05-18|3811.44
#2026-05-19|3809.02
#2026-05-20|3826.40