Table Data - Nasdaq Poland Industrials Total Return Index
| Title | Nasdaq Poland Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQPL50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-05-18 |
| Last Updated | 2026-05-19 8:02 AM CDT |
| Notes | For more information about this series, see: NQPL50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1532.68 |
| 2005-04-01 | 1525.65 |
| 2005-04-04 | 1485.75 |
| 2005-04-05 | 1504.22 |
| 2005-04-06 | 1505.96 |
| 2005-04-07 | 1515.14 |
| 2005-04-08 | 1506.09 |
| 2005-04-11 | 1531.73 |
| 2005-04-12 | 1520.01 |
| 2005-04-13 | 1515.86 |
| 2005-04-14 | 1489.39 |
| 2005-04-15 | 1504.53 |
| 2005-04-18 | 1470.92 |
| 2005-04-19 | 1476.66 |
| 2005-04-20 | 1479.44 |
| 2005-04-21 | 1453.36 |
| 2005-04-22 | 1452.57 |
| 2005-04-25 | 1444.79 |
| 2005-04-26 | 1422.16 |
| 2005-04-27 | 1416.23 |
| 2005-04-28 | 1393.14 |
| 2005-04-29 | 1401.87 |
| 2005-05-02 | 1399.56 |
| 2005-05-03 | 1414.83 |
| 2005-05-04 | 1401.21 |
| 2005-05-05 | 1445.14 |
| 2005-05-06 | 1435.71 |
| 2005-05-09 | 1445.34 |
| 2005-05-10 | 1419.99 |
| 2005-05-11 | 1411.84 |
| 2005-05-12 | 1392.25 |
| 2005-05-13 | 1383.18 |
| 2005-05-16 | 1371.81 |
| 2005-05-17 | 1400.86 |
| 2005-05-18 | 1425.12 |
| 2005-05-19 | 1460.62 |
| 2005-05-20 | 1448.80 |
| 2005-05-23 | 1458.08 |
| 2005-05-24 | 1447.42 |
| 2005-05-25 | 1452.61 |
| 2005-05-26 | 1447.48 |
| 2005-05-27 | 1454.92 |
| 2005-05-30 | . |
| 2005-05-31 | 1451.23 |
| 2005-06-01 | 1437.01 |
| 2005-06-02 | 1462.87 |
| 2005-06-03 | 1465.40 |
| 2005-06-06 | 1493.26 |
| 2005-06-07 | 1502.59 |
| 2005-06-08 | 1531.04 |
| 2005-06-09 | 1530.58 |
| 2005-06-10 | 1541.34 |
| 2005-06-13 | 1525.63 |
| 2005-06-14 | 1532.87 |
| 2005-06-15 | 1527.85 |
| 2005-06-16 | 1547.22 |
| 2005-06-17 | 1544.09 |
| 2005-06-20 | 1554.79 |
| 2005-06-21 | 1554.83 |
| 2005-06-22 | 1563.45 |
| 2005-06-23 | 1569.17 |
| 2005-06-24 | 1564.11 |
| 2005-06-27 | 1558.21 |
| 2005-06-28 | 1550.76 |
| 2005-06-29 | 1540.92 |
| 2005-06-30 | 1570.66 |
| 2005-07-01 | 1584.45 |
| 2005-07-04 | . |
| 2005-07-05 | 1602.00 |
| 2005-07-06 | 1592.24 |
| 2005-07-07 | 1575.30 |
| 2005-07-08 | 1598.71 |
| 2005-07-11 | 1599.03 |
| 2005-07-12 | 1605.88 |
| 2005-07-13 | 1583.74 |
| 2005-07-14 | 1580.75 |
| 2005-07-15 | 1573.74 |
| 2005-07-18 | 1589.82 |
| 2005-07-19 | 1573.30 |
| 2005-07-20 | 1590.43 |
| 2005-07-21 | 1633.54 |
| 2005-07-22 | 1615.46 |
| 2005-07-25 | 1596.79 |
| 2005-07-26 | 1594.50 |
| 2005-07-27 | 1604.39 |
| 2005-07-28 | 1640.56 |
| 2005-07-29 | 1646.70 |
| 2005-08-01 | 1669.72 |
| 2005-08-02 | 1685.68 |
| 2005-08-03 | 1704.71 |
| 2005-08-04 | 1736.98 |
| 2005-08-05 | 1748.90 |
| 2005-08-08 | 1763.26 |
| 2005-08-09 | 1769.67 |
| 2005-08-10 | 1770.56 |
| 2005-08-11 | 1779.20 |
| 2005-08-12 | 1764.14 |
| 2005-08-15 | 1751.32 |
| 2005-08-16 | 1765.29 |
| 2005-08-17 | 1796.63 |
| 2005-08-18 | 1765.34 |
| 2005-08-19 | 1735.63 |
| 2005-08-22 | 1733.17 |
| 2005-08-23 | 1722.02 |
| 2005-08-24 | 1722.64 |
| 2005-08-25 | 1733.77 |
| 2005-08-26 | 1756.73 |
| 2005-08-29 | 1759.63 |
| 2005-08-30 | 1748.40 |
| 2005-08-31 | 1755.45 |
| 2005-09-01 | 1809.82 |
| 2005-09-02 | 1837.12 |
| 2005-09-05 | . |
| 2005-09-06 | 1839.29 |
| 2005-09-07 | 1824.79 |
| 2005-09-08 | 1833.24 |
| 2005-09-09 | 1826.75 |
| 2005-09-12 | 1805.40 |
| 2005-09-13 | 1815.95 |
| 2005-09-14 | 1787.98 |
| 2005-09-15 | 1827.99 |
| 2005-09-16 | 1828.00 |
| 2005-09-19 | 1818.71 |
| 2005-09-20 | 1766.32 |
| 2005-09-21 | 1805.88 |
| 2005-09-22 | 1764.38 |
| 2005-09-23 | 1764.79 |
| 2005-09-26 | 1729.10 |
| 2005-09-27 | 1724.68 |
| 2005-09-28 | 1724.75 |
| 2005-09-29 | 1756.22 |
| 2005-09-30 | 1760.76 |
| 2005-10-03 | 1768.02 |
| 2005-10-04 | 1779.50 |
| 2005-10-05 | 1782.64 |
| 2005-10-06 | 1772.88 |
| 2005-10-07 | 1776.53 |
| 2005-10-10 | 1803.45 |
| 2005-10-11 | 1784.20 |
| 2005-10-12 | 1789.51 |
| 2005-10-13 | 1736.03 |
| 2005-10-14 | 1745.34 |
| 2005-10-17 | 1768.93 |
| 2005-10-18 | 1753.18 |
| 2005-10-19 | 1735.91 |
| 2005-10-20 | 1752.58 |
| 2005-10-21 | 1762.10 |
| 2005-10-24 | 1727.38 |
| 2005-10-25 | 1735.88 |
| 2005-10-26 | 1726.26 |
| 2005-10-27 | 1737.77 |
| 2005-10-28 | 1735.23 |
| 2005-10-31 | 1750.11 |
| 2005-11-01 | 1748.73 |
| 2005-11-02 | 1777.52 |
| 2005-11-03 | 1792.86 |
| 2005-11-04 | 1748.63 |
| 2005-11-07 | 1723.42 |
| 2005-11-08 | 1757.04 |
| 2005-11-09 | 1749.88 |
| 2005-11-10 | 1760.65 |
| 2005-11-11 | 1744.34 |
| 2005-11-14 | 1754.79 |
| 2005-11-15 | 1755.55 |
| 2005-11-16 | 1780.78 |
| 2005-11-17 | 1806.58 |
| 2005-11-18 | 1828.31 |
| 2005-11-21 | 1804.52 |
| 2005-11-22 | 1778.84 |
| 2005-11-23 | 1823.45 |
| 2005-11-24 | . |
| 2005-11-25 | 1822.14 |
| 2005-11-28 | 1867.88 |
| 2005-11-29 | 1881.02 |
| 2005-11-30 | 1882.74 |
| 2005-12-01 | 1891.65 |
| 2005-12-02 | 1904.10 |
| 2005-12-05 | 1923.69 |
| 2005-12-06 | 1931.42 |
| 2005-12-07 | 1943.31 |
| 2005-12-08 | 1973.48 |
| 2005-12-09 | 1969.45 |
| 2005-12-12 | 2030.24 |
| 2005-12-13 | 2011.38 |
| 2005-12-14 | 2015.04 |
| 2005-12-15 | 2017.65 |
| 2005-12-16 | 1995.55 |
| 2005-12-19 | 2030.88 |
| 2005-12-20 | 2043.18 |
| 2005-12-21 | 2051.93 |
| 2005-12-22 | 2069.14 |
| 2005-12-23 | 2099.68 |
| 2005-12-26 | . |
| 2005-12-27 | 2125.76 |
| 2005-12-28 | 2140.52 |
| 2005-12-29 | 2155.73 |
| 2005-12-30 | 2141.23 |
| 2006-01-02 | . |
| 2006-01-03 | 2243.05 |
| 2006-01-04 | 2337.93 |
| 2006-01-05 | 2383.81 |
| 2006-01-06 | 2398.83 |
| 2006-01-09 | 2445.19 |
| 2006-01-10 | 2428.63 |
| 2006-01-11 | 2476.07 |
| 2006-01-12 | 2518.70 |
| 2006-01-13 | 2502.82 |
| 2006-01-16 | . |
| 2006-01-17 | 2511.15 |
| 2006-01-18 | 2475.71 |
| 2006-01-19 | 2541.21 |
| 2006-01-20 | 2536.10 |
| 2006-01-23 | 2593.62 |
| 2006-01-24 | 2612.53 |
| 2006-01-25 | 2634.49 |
| 2006-01-26 | 2629.92 |
| 2006-01-27 | 2614.00 |
| 2006-01-30 | 2604.75 |
| 2006-01-31 | 2549.72 |
| 2006-02-01 | 2516.73 |
| 2006-02-02 | 2486.40 |
| 2006-02-03 | 2441.87 |
| 2006-02-06 | 2452.50 |
| 2006-02-07 | 2440.22 |
| 2006-02-08 | 2445.49 |
| 2006-02-09 | 2496.33 |
| 2006-02-10 | 2453.52 |
| 2006-02-13 | 2440.20 |
| 2006-02-14 | 2458.56 |
| 2006-02-15 | 2485.06 |
| 2006-02-16 | 2483.90 |
| 2006-02-17 | 2547.16 |
| 2006-02-20 | . |
| 2006-02-21 | 2608.82 |
| 2006-02-22 | 2581.44 |
| 2006-02-23 | 2614.70 |
| 2006-02-24 | 2623.57 |
| 2006-02-27 | 2669.43 |
| 2006-02-28 | 2669.09 |
| 2006-03-01 | 2657.57 |
| 2006-03-02 | 2701.73 |
| 2006-03-03 | 2677.19 |
| 2006-03-06 | 2630.42 |
| 2006-03-07 | 2515.18 |
| 2006-03-08 | 2498.04 |
| 2006-03-09 | 2520.53 |
| 2006-03-10 | 2505.18 |
| 2006-03-13 | 2510.86 |
| 2006-03-14 | 2542.48 |
| 2006-03-15 | 2582.47 |
| 2006-03-16 | 2669.54 |
| 2006-03-17 | 2679.14 |
| 2006-03-20 | 2648.19 |
| 2006-03-21 | 2594.21 |
| 2006-03-22 | 2619.89 |
| 2006-03-23 | 2677.58 |
| 2006-03-24 | 2719.86 |
| 2006-03-27 | 2719.91 |
| 2006-03-28 | 2678.28 |
| 2006-03-29 | 2667.61 |
| 2006-03-30 | 2750.40 |
| 2006-03-31 | 2729.18 |
| 2006-04-03 | 2746.16 |
| 2006-04-04 | 2777.72 |
| 2006-04-05 | 2775.01 |
| 2006-04-06 | 2813.78 |
| 2006-04-07 | 2835.85 |
| 2006-04-10 | 2843.92 |
| 2006-04-11 | 2843.21 |
| 2006-04-12 | 2875.89 |
| 2006-04-13 | 2869.70 |
| 2006-04-14 | . |
| 2006-04-17 | 2916.89 |
| 2006-04-18 | 2970.85 |
| 2006-04-19 | 3035.76 |
| 2006-04-20 | 3095.06 |
| 2006-04-21 | 3099.49 |
| 2006-04-24 | 3109.48 |
| 2006-04-25 | 3057.66 |
| 2006-04-26 | 3104.64 |
| 2006-04-27 | 3100.78 |
| 2006-04-28 | 3205.92 |
| 2006-05-01 | 3222.91 |
| 2006-05-02 | 3279.13 |
| 2006-05-03 | 3285.14 |
| 2006-05-04 | 3324.33 |
| 2006-05-05 | 3313.85 |
| 2006-05-08 | 3294.49 |
| 2006-05-09 | 3261.80 |
| 2006-05-10 | 3290.96 |
| 2006-05-11 | 3337.73 |
| 2006-05-12 | 3316.67 |
| 2006-05-15 | 3231.04 |
| 2006-05-16 | 3281.84 |
| 2006-05-17 | 3238.05 |
| 2006-05-18 | 3224.56 |
| 2006-05-19 | 3207.11 |
| 2006-05-22 | 3042.05 |
| 2006-05-23 | 3074.52 |
| 2006-05-24 | 2973.78 |
| 2006-05-25 | 2973.21 |
| 2006-05-26 | 3053.29 |
| 2006-05-29 | . |
| 2006-05-30 | 3029.66 |
| 2006-05-31 | 2985.80 |
| 2006-06-01 | 3004.55 |
| 2006-06-02 | 3088.40 |
| 2006-06-05 | 3073.43 |
| 2006-06-06 | 3025.06 |
| 2006-06-07 | 3026.43 |
| 2006-06-08 | 2924.71 |
| 2006-06-09 | 2932.10 |
| 2006-06-12 | 2811.21 |
| 2006-06-13 | 2719.19 |
| 2006-06-14 | 2733.05 |
| 2006-06-15 | 2721.28 |
| 2006-06-16 | 2757.07 |
| 2006-06-19 | 2712.00 |
| 2006-06-20 | 2744.73 |
| 2006-06-21 | 2779.58 |
| 2006-06-22 | 2767.23 |
| 2006-06-23 | 2837.79 |
| 2006-06-26 | 2842.48 |
| 2006-06-27 | 2941.49 |
| 2006-06-28 | 2953.63 |
| 2006-06-29 | 2915.72 |
| 2006-06-30 | 3037.94 |
| 2006-07-03 | 3086.96 |
| 2006-07-04 | . |
| 2006-07-05 | 3082.47 |
| 2006-07-06 | 3164.77 |
| 2006-07-07 | 3232.40 |
| 2006-07-10 | 3209.46 |
| 2006-07-11 | 3232.51 |
| 2006-07-12 | 3257.35 |
| 2006-07-13 | 3221.41 |
| 2006-07-14 | 3238.54 |
| 2006-07-17 | 3177.03 |
| 2006-07-18 | 3224.19 |
| 2006-07-19 | 3294.40 |
| 2006-07-20 | 3469.16 |
| 2006-07-21 | 3495.44 |
| 2006-07-24 | 3532.50 |
| 2006-07-25 | 3594.91 |
| 2006-07-26 | 3684.04 |
| 2006-07-27 | 3779.18 |
| 2006-07-28 | 3793.50 |
| 2006-07-31 | 3901.63 |
| 2006-08-01 | 3843.70 |
| 2006-08-02 | 3850.59 |
| 2006-08-03 | 3781.01 |
| 2006-08-04 | 3844.58 |
| 2006-08-07 | 3864.36 |
| 2006-08-08 | 3873.22 |
| 2006-08-09 | 3907.58 |
| 2006-08-10 | 3896.07 |
| 2006-08-11 | 3992.34 |
| 2006-08-14 | 3982.48 |
| 2006-08-15 | 3996.08 |
| 2006-08-16 | 3978.43 |
| 2006-08-17 | 3947.09 |
| 2006-08-18 | 3965.22 |
| 2006-08-21 | 4035.29 |
| 2006-08-22 | 4048.08 |
| 2006-08-23 | 4028.82 |
| 2006-08-24 | 3974.14 |
| 2006-08-25 | 3957.81 |
| 2006-08-28 | 3898.68 |
| 2006-08-29 | 3972.73 |
| 2006-08-30 | 3999.73 |
| 2006-08-31 | 4010.08 |
| 2006-09-01 | 3944.78 |
| 2006-09-04 | . |
| 2006-09-05 | 3960.22 |
| 2006-09-06 | 3942.34 |
| 2006-09-07 | 3892.88 |
| 2006-09-08 | 3856.92 |
| 2006-09-11 | 3845.58 |
| 2006-09-12 | 3904.71 |
| 2006-09-13 | 4018.67 |
| 2006-09-14 | 4024.86 |
| 2006-09-15 | 4061.95 |
| 2006-09-18 | 4299.92 |
| 2006-09-19 | 4290.89 |
| 2006-09-20 | 4279.66 |
| 2006-09-21 | 4285.13 |
| 2006-09-22 | 4301.83 |
| 2006-09-25 | 4323.92 |
| 2006-09-26 | 4401.79 |
| 2006-09-27 | 4332.72 |
| 2006-09-28 | 4350.79 |
| 2006-09-29 | 4379.49 |
| 2006-10-02 | 4364.74 |
| 2006-10-03 | 4400.15 |
| 2006-10-04 | 4482.22 |
| 2006-10-05 | 4533.66 |
| 2006-10-06 | 4504.16 |
| 2006-10-09 | 4560.34 |
| 2006-10-10 | 4567.21 |
| 2006-10-11 | 4635.94 |
| 2006-10-12 | 4731.72 |
| 2006-10-13 | 4844.99 |
| 2006-10-16 | 4920.01 |
| 2006-10-17 | 4905.67 |
| 2006-10-18 | 4937.31 |
| 2006-10-19 | 5020.40 |
| 2006-10-20 | 5085.22 |
| 2006-10-23 | 5101.01 |
| 2006-10-24 | 5128.84 |
| 2006-10-25 | 5152.13 |
| 2006-10-26 | 5280.76 |
| 2006-10-27 | 5141.27 |
| 2006-10-30 | 5137.68 |
| 2006-10-31 | 5180.86 |
| 2006-11-01 | 5204.87 |
| 2006-11-02 | 5233.39 |
| 2006-11-03 | 5327.27 |
| 2006-11-06 | 5379.58 |
| 2006-11-07 | 5420.22 |
| 2006-11-08 | 5386.38 |
| 2006-11-09 | 5395.35 |
| 2006-11-10 | 5369.83 |
| 2006-11-13 | 5279.42 |
| 2006-11-14 | 5244.37 |
| 2006-11-15 | 5167.11 |
| 2006-11-16 | 5225.36 |
| 2006-11-17 | 5233.67 |
| 2006-11-20 | 5269.92 |
| 2006-11-21 | 5337.06 |
| 2006-11-22 | 5465.43 |
| 2006-11-23 | . |
| 2006-11-24 | 5545.58 |
| 2006-11-27 | 5543.60 |
| 2006-11-28 | 5538.93 |
| 2006-11-29 | 5672.20 |
| 2006-11-30 | 5739.54 |
| 2006-12-01 | 5816.46 |
| 2006-12-04 | 5869.13 |
| 2006-12-05 | 5895.37 |
| 2006-12-06 | 5907.19 |
| 2006-12-07 | 5867.34 |
| 2006-12-08 | 5877.37 |
| 2006-12-11 | 5854.29 |
| 2006-12-12 | 5845.97 |
| 2006-12-13 | 5894.41 |
| 2006-12-14 | 5937.02 |
| 2006-12-15 | 5769.20 |
| 2006-12-18 | 5764.39 |
| 2006-12-19 | 5704.89 |
| 2006-12-20 | 5445.89 |
| 2006-12-21 | 5435.91 |
| 2006-12-22 | 5493.42 |
| 2006-12-25 | . |
| 2006-12-26 | 5487.46 |
| 2006-12-27 | 5459.47 |
| 2006-12-28 | 5477.52 |
| 2006-12-29 | 5487.10 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 5579.07 |
| 2007-01-04 | 5381.35 |
| 2007-01-05 | 5348.88 |
| 2007-01-08 | 5358.81 |
| 2007-01-09 | 5384.63 |
| 2007-01-10 | 5395.36 |
| 2007-01-11 | 5502.33 |
| 2007-01-12 | 5527.66 |
| 2007-01-15 | . |
| 2007-01-16 | 5783.35 |
| 2007-01-17 | 5869.11 |
| 2007-01-18 | 6082.94 |
| 2007-01-19 | 6042.97 |
| 2007-01-22 | 6092.51 |
| 2007-01-23 | 6091.65 |
| 2007-01-24 | 6112.53 |
| 2007-01-25 | 6080.15 |
| 2007-01-26 | 6030.31 |
| 2007-01-29 | 6040.35 |
| 2007-01-30 | 6086.65 |
| 2007-01-31 | 6215.72 |
| 2007-02-01 | 6283.10 |
| 2007-02-02 | 6337.51 |
| 2007-02-05 | 6336.09 |
| 2007-02-06 | 6339.19 |
| 2007-02-07 | 6340.84 |
| 2007-02-08 | 6050.88 |
| 2007-02-09 | 6099.21 |
| 2007-02-12 | 6008.97 |
| 2007-02-13 | 6121.80 |
| 2007-02-14 | 6305.20 |
| 2007-02-15 | 6255.33 |
| 2007-02-16 | 6347.34 |
| 2007-02-19 | . |
| 2007-02-20 | 6456.30 |
| 2007-02-21 | 6547.26 |
| 2007-02-22 | 6540.26 |
| 2007-02-23 | 6606.79 |
| 2007-02-26 | 6533.19 |
| 2007-02-27 | 6327.28 |
| 2007-02-28 | 6154.45 |
| 2007-03-01 | 6096.13 |
| 2007-03-02 | 6084.86 |
| 2007-03-05 | 5777.64 |
| 2007-03-06 | 5986.12 |
| 2007-03-07 | 6011.31 |
| 2007-03-08 | 6098.53 |
| 2007-03-09 | 6138.38 |
| 2007-03-12 | 6218.50 |
| 2007-03-13 | 6238.30 |
| 2007-03-14 | 6162.52 |
| 2007-03-15 | 6275.09 |
| 2007-03-16 | 6475.78 |
| 2007-03-19 | 6559.24 |
| 2007-03-20 | 6589.77 |
| 2007-03-21 | 6696.26 |
| 2007-03-22 | 6832.07 |
| 2007-03-23 | 6831.49 |
| 2007-03-26 | 6853.81 |
| 2007-03-27 | 6850.20 |
| 2007-03-28 | 6826.11 |
| 2007-03-29 | 6913.13 |
| 2007-03-30 | 6903.90 |
| 2007-04-02 | 6885.82 |
| 2007-04-03 | 7034.32 |
| 2007-04-04 | 7136.98 |
| 2007-04-05 | 7277.20 |
| 2007-04-06 | . |
| 2007-04-09 | 7237.66 |
| 2007-04-10 | 7352.13 |
| 2007-04-11 | 7423.40 |
| 2007-04-12 | 7333.33 |
| 2007-04-13 | 7475.46 |
| 2007-04-16 | 7633.02 |
| 2007-04-17 | 7830.33 |
| 2007-04-18 | 8010.49 |
| 2007-04-19 | 8073.96 |
| 2007-04-20 | 8645.43 |
| 2007-04-23 | 8858.17 |
| 2007-04-24 | 8724.20 |
| 2007-04-25 | 8695.98 |
| 2007-04-26 | 8540.25 |
| 2007-04-27 | 8453.82 |
| 2007-04-30 | 8526.88 |
| 2007-05-01 | 8490.77 |
| 2007-05-02 | 8611.31 |
| 2007-05-03 | 8619.24 |
| 2007-05-04 | 8846.32 |
| 2007-05-07 | 8728.35 |
| 2007-05-08 | 8431.17 |
| 2007-05-09 | 8358.33 |
| 2007-05-10 | 8142.62 |
| 2007-05-11 | 8219.11 |
| 2007-05-14 | 8424.80 |
| 2007-05-15 | 8249.83 |
| 2007-05-16 | 8111.09 |
| 2007-05-17 | 8103.59 |
| 2007-05-18 | 8080.09 |
| 2007-05-21 | 8170.94 |
| 2007-05-22 | 8107.86 |
| 2007-05-23 | 8222.13 |
| 2007-05-24 | 8239.78 |
| 2007-05-25 | 8367.99 |
| 2007-05-28 | . |
| 2007-05-29 | 8439.52 |
| 2007-05-30 | 8282.16 |
| 2007-05-31 | 8515.97 |
| 2007-06-01 | 8521.22 |
| 2007-06-04 | 8481.01 |
| 2007-06-05 | 8400.34 |
| 2007-06-06 | 8302.26 |
| 2007-06-07 | 8276.33 |
| 2007-06-08 | 8260.66 |
| 2007-06-11 | 8413.97 |
| 2007-06-12 | 8371.96 |
| 2007-06-13 | 8352.51 |
| 2007-06-14 | 8446.07 |
| 2007-06-15 | 8527.54 |
| 2007-06-18 | 8523.98 |
| 2007-06-19 | 8518.09 |
| 2007-06-20 | 8402.90 |
| 2007-06-21 | 8431.62 |
| 2007-06-22 | 8394.96 |
| 2007-06-25 | 8421.35 |
| 2007-06-26 | 8474.47 |
| 2007-06-27 | 8453.63 |
| 2007-06-28 | 8511.68 |
| 2007-06-29 | 8661.58 |
| 2007-07-02 | 8608.30 |
| 2007-07-03 | 8723.77 |
| 2007-07-04 | . |
| 2007-07-05 | 8779.05 |
| 2007-07-06 | 8723.15 |
| 2007-07-09 | 8688.50 |
| 2007-07-10 | 8577.48 |
| 2007-07-11 | 8525.76 |
| 2007-07-12 | 8535.05 |
| 2007-07-13 | 8615.60 |
| 2007-07-16 | 8442.18 |
| 2007-07-17 | 8446.30 |
| 2007-07-18 | 8419.91 |
| 2007-07-19 | 8556.68 |
| 2007-07-20 | 8400.28 |
| 2007-07-23 | 8245.76 |
| 2007-07-24 | 8071.92 |
| 2007-07-25 | 7840.50 |
| 2007-07-26 | 7564.65 |
| 2007-07-27 | 7435.34 |
| 2007-07-30 | 7393.89 |
| 2007-07-31 | 7482.68 |
| 2007-08-01 | 7208.83 |
| 2007-08-02 | 7419.31 |
| 2007-08-03 | 7428.00 |
| 2007-08-06 | 7533.73 |
| 2007-08-07 | 7503.64 |
| 2007-08-08 | 7604.98 |
| 2007-08-09 | 7323.15 |
| 2007-08-10 | 7074.18 |
| 2007-08-13 | 7160.44 |
| 2007-08-14 | 7104.63 |
| 2007-08-15 | 7033.05 |
| 2007-08-16 | 6499.27 |
| 2007-08-17 | 6506.07 |
| 2007-08-20 | 6381.75 |
| 2007-08-21 | 6268.75 |
| 2007-08-22 | 6493.51 |
| 2007-08-23 | 6618.11 |
| 2007-08-24 | 6876.52 |
| 2007-08-27 | 7018.95 |
| 2007-08-28 | 6974.14 |
| 2007-08-29 | 6923.38 |
| 2007-08-30 | 6798.85 |
| 2007-08-31 | 6917.19 |
| 2007-09-03 | . |
| 2007-09-04 | 7067.29 |
| 2007-09-05 | 6969.59 |
| 2007-09-06 | 6903.91 |
| 2007-09-07 | 6931.56 |
| 2007-09-10 | 6765.93 |
| 2007-09-11 | 6882.24 |
| 2007-09-12 | 7036.78 |
| 2007-09-13 | 7126.35 |
| 2007-09-14 | 7194.98 |
| 2007-09-17 | 7183.97 |
| 2007-09-18 | 7306.36 |
| 2007-09-19 | 7522.71 |
| 2007-09-20 | 7623.02 |
| 2007-09-21 | 7607.58 |
| 2007-09-24 | 7568.04 |
| 2007-09-25 | 7583.28 |
| 2007-09-26 | 7542.49 |
| 2007-09-27 | 7492.28 |
| 2007-09-28 | 7359.31 |
| 2007-10-01 | 7247.78 |
| 2007-10-02 | 7300.14 |
| 2007-10-03 | 7335.10 |
| 2007-10-04 | 7403.00 |
| 2007-10-05 | 7424.94 |
| 2007-10-08 | 7419.31 |
| 2007-10-09 | 7754.55 |
| 2007-10-10 | 7893.38 |
| 2007-10-11 | 8044.30 |
| 2007-10-12 | 7981.56 |
| 2007-10-15 | 7955.88 |
| 2007-10-16 | 7831.17 |
| 2007-10-17 | 7919.12 |
| 2007-10-18 | 7864.74 |
| 2007-10-19 | 7882.62 |
| 2007-10-22 | 7880.42 |
| 2007-10-23 | 7932.39 |
| 2007-10-24 | 7851.34 |
| 2007-10-25 | 7888.79 |
| 2007-10-26 | 7856.68 |
| 2007-10-29 | 7750.85 |
| 2007-10-30 | 7714.83 |
| 2007-10-31 | 7757.55 |
| 2007-11-01 | 7696.47 |
| 2007-11-02 | 7596.91 |
| 2007-11-05 | 7452.20 |
| 2007-11-06 | 7405.82 |
| 2007-11-07 | 7135.41 |
| 2007-11-08 | 7008.03 |
| 2007-11-09 | 6737.67 |
| 2007-11-12 | 6540.75 |
| 2007-11-13 | 6617.77 |
| 2007-11-14 | 6561.58 |
| 2007-11-15 | 6151.68 |
| 2007-11-16 | 6041.95 |
| 2007-11-19 | 6155.95 |
| 2007-11-20 | 6352.72 |
| 2007-11-21 | 6190.54 |
| 2007-11-22 | . |
| 2007-11-23 | 6643.99 |
| 2007-11-26 | 6603.89 |
| 2007-11-27 | 6553.88 |
| 2007-11-28 | 6781.22 |
| 2007-11-29 | 6848.36 |
| 2007-11-30 | 7014.47 |
| 2007-12-03 | 6915.79 |
| 2007-12-04 | 6904.74 |
| 2007-12-05 | 7107.30 |
| 2007-12-06 | 7004.82 |
| 2007-12-07 | 7044.06 |
| 2007-12-10 | 7123.75 |
| 2007-12-11 | 7194.99 |
| 2007-12-12 | 7268.45 |
| 2007-12-13 | 7142.89 |
| 2007-12-14 | 6896.08 |
| 2007-12-17 | 6602.29 |
| 2007-12-18 | 6585.48 |
| 2007-12-19 | 6521.04 |
| 2007-12-20 | 6551.41 |
| 2007-12-21 | 6601.72 |
| 2007-12-24 | 6640.76 |
| 2007-12-25 | . |
| 2007-12-26 | 6670.75 |
| 2007-12-27 | 6859.84 |
| 2007-12-28 | 6777.95 |
| 2007-12-31 | 6753.70 |
| 2008-01-01 | . |
| 2008-01-02 | 6858.13 |
| 2008-01-03 | 6782.65 |
| 2008-01-04 | 6615.26 |
| 2008-01-07 | 6406.55 |
| 2008-01-08 | 6394.21 |
| 2008-01-09 | 6119.16 |
| 2008-01-10 | 5923.33 |
| 2008-01-11 | 5886.96 |
| 2008-01-14 | 5929.10 |
| 2008-01-15 | 5623.02 |
| 2008-01-16 | 5443.19 |
| 2008-01-17 | 5506.66 |
| 2008-01-18 | 5576.34 |
| 2008-01-21 | . |
| 2008-01-22 | 5384.89 |
| 2008-01-23 | 5382.78 |
| 2008-01-24 | 5752.97 |
| 2008-01-25 | 5770.62 |
| 2008-01-28 | 5766.56 |
| 2008-01-29 | 6011.52 |
| 2008-01-30 | 6119.77 |
| 2008-01-31 | 6048.88 |
| 2008-02-01 | 6285.06 |
| 2008-02-04 | 6402.04 |
| 2008-02-05 | 6096.31 |
| 2008-02-06 | 6120.29 |
| 2008-02-07 | 6021.34 |
| 2008-02-08 | 6035.09 |
| 2008-02-11 | 6110.64 |
| 2008-02-12 | 6421.11 |
| 2008-02-13 | 6497.06 |
| 2008-02-14 | 6550.82 |
| 2008-02-15 | 6508.44 |
| 2008-02-18 | . |
| 2008-02-19 | 6580.21 |
| 2008-02-20 | 6416.67 |
| 2008-02-21 | 6563.04 |
| 2008-02-22 | 6591.84 |
| 2008-02-25 | 6569.58 |
| 2008-02-26 | 6549.40 |
| 2008-02-27 | 6571.70 |
| 2008-02-28 | 6591.48 |
| 2008-02-29 | 6540.04 |
| 2008-03-03 | 6392.16 |
| 2008-03-04 | 6270.29 |
| 2008-03-05 | 6316.31 |
| 2008-03-06 | 6285.98 |
| 2008-03-07 | 6311.20 |
| 2008-03-10 | 6372.77 |
| 2008-03-11 | 6479.62 |
| 2008-03-12 | 6633.49 |
| 2008-03-13 | 6521.80 |
| 2008-03-14 | 6512.93 |
| 2008-03-17 | 6432.90 |
| 2008-03-18 | 6586.16 |
| 2008-03-19 | 6616.58 |
| 2008-03-20 | 6344.42 |
| 2008-03-21 | . |
| 2008-03-24 | 6347.19 |
| 2008-03-25 | 6643.45 |
| 2008-03-26 | 6720.70 |
| 2008-03-27 | 6729.24 |
| 2008-03-28 | 6758.73 |
| 2008-03-31 | 6784.00 |
| 2008-04-01 | 6786.29 |
| 2008-04-02 | 6684.57 |
| 2008-04-03 | 6690.84 |
| 2008-04-04 | 6809.86 |
| 2008-04-07 | 6751.47 |
| 2008-04-08 | 6717.96 |
| 2008-04-09 | 6758.94 |
| 2008-04-10 | 6760.90 |
| 2008-04-11 | 6561.61 |
| 2008-04-14 | 6541.08 |
| 2008-04-15 | 6483.91 |
| 2008-04-16 | 6515.26 |
| 2008-04-17 | 6514.67 |
| 2008-04-18 | 6486.86 |
| 2008-04-21 | 6510.71 |
| 2008-04-22 | 6320.27 |
| 2008-04-23 | 6069.76 |
| 2008-04-24 | 6021.61 |
| 2008-04-25 | 6126.55 |
| 2008-04-28 | 6240.74 |
| 2008-04-29 | 6139.95 |
| 2008-04-30 | 6154.76 |
| 2008-05-01 | 6095.27 |
| 2008-05-02 | 6111.09 |
| 2008-05-05 | 6176.43 |
| 2008-05-06 | 6240.38 |
| 2008-05-07 | 6317.81 |
| 2008-05-08 | 6277.65 |
| 2008-05-09 | 6247.39 |
| 2008-05-12 | 6357.22 |
| 2008-05-13 | 6274.31 |
| 2008-05-14 | 6333.02 |
| 2008-05-15 | 6243.12 |
| 2008-05-16 | 6273.56 |
| 2008-05-19 | 6187.25 |
| 2008-05-20 | 6219.28 |
| 2008-05-21 | 6238.63 |
| 2008-05-22 | 6201.61 |
| 2008-05-23 | 6127.71 |
| 2008-05-26 | . |
| 2008-05-27 | 6196.44 |
| 2008-05-28 | 6145.18 |
| 2008-05-29 | 6041.08 |
| 2008-05-30 | 6134.52 |
| 2008-06-02 | 6022.49 |
| 2008-06-03 | 6024.31 |
| 2008-06-04 | 5922.55 |
| 2008-06-05 | 6007.58 |
| 2008-06-06 | 6056.36 |
| 2008-06-09 | 5963.02 |
| 2008-06-10 | 5688.42 |
| 2008-06-11 | 5559.37 |
| 2008-06-12 | 5547.98 |
| 2008-06-13 | 5526.05 |
| 2008-06-16 | 5569.41 |
| 2008-06-17 | 5611.25 |
| 2008-06-18 | 5506.76 |
| 2008-06-19 | 5572.78 |
| 2008-06-20 | 5653.44 |
| 2008-06-23 | 5537.22 |
| 2008-06-24 | 5524.63 |
| 2008-06-25 | 5580.38 |
| 2008-06-26 | 5610.30 |
| 2008-06-27 | 5507.04 |
| 2008-06-30 | 5383.35 |
| 2008-07-01 | 5280.18 |
| 2008-07-02 | 5240.88 |
| 2008-07-03 | 5201.25 |
| 2008-07-04 | . |
| 2008-07-07 | 5094.13 |
| 2008-07-08 | 5010.00 |
| 2008-07-09 | 5081.33 |
| 2008-07-10 | 4932.39 |
| 2008-07-11 | 4873.67 |
| 2008-07-14 | 4816.00 |
| 2008-07-15 | 4709.52 |
| 2008-07-16 | 4662.24 |
| 2008-07-17 | 4769.26 |
| 2008-07-18 | 4727.47 |
| 2008-07-21 | 4835.17 |
| 2008-07-22 | 4823.73 |
| 2008-07-23 | 4915.01 |
| 2008-07-24 | 4937.90 |
| 2008-07-25 | 5053.76 |
| 2008-07-28 | 5096.39 |
| 2008-07-29 | 5069.77 |
| 2008-07-30 | 5168.17 |
| 2008-07-31 | 5141.58 |
| 2008-08-01 | 5064.55 |
| 2008-08-04 | 5103.07 |
| 2008-08-05 | 5126.55 |
| 2008-08-06 | 4992.84 |
| 2008-08-07 | 4870.72 |
| 2008-08-08 | 4775.46 |
| 2008-08-11 | 4802.23 |
| 2008-08-12 | 4764.84 |
| 2008-08-13 | 4707.73 |
| 2008-08-14 | 4706.96 |
| 2008-08-15 | 4622.74 |
| 2008-08-18 | 4611.27 |
| 2008-08-19 | 4483.62 |
| 2008-08-20 | 4489.65 |
| 2008-08-21 | 4582.45 |
| 2008-08-22 | 4653.25 |
| 2008-08-25 | 4637.20 |
| 2008-08-26 | 4540.54 |
| 2008-08-27 | 4506.07 |
| 2008-08-28 | 4479.05 |
| 2008-08-29 | 4529.33 |
| 2008-09-01 | . |
| 2008-09-02 | 4708.23 |
| 2008-09-03 | 4732.15 |
| 2008-09-04 | 4694.55 |
| 2008-09-05 | 4434.64 |
| 2008-09-08 | 4395.54 |
| 2008-09-09 | 4350.20 |
| 2008-09-10 | 4286.06 |
| 2008-09-11 | 4237.93 |
| 2008-09-12 | 4380.60 |
| 2008-09-15 | 4239.93 |
| 2008-09-16 | 4073.37 |
| 2008-09-17 | 4089.28 |
| 2008-09-18 | 4141.59 |
| 2008-09-19 | 4485.50 |
| 2008-09-22 | 4391.20 |
| 2008-09-23 | 4392.44 |
| 2008-09-24 | 4308.67 |
| 2008-09-25 | 4356.62 |
| 2008-09-26 | 4291.00 |
| 2008-09-29 | 4026.38 |
| 2008-09-30 | 3926.61 |
| 2008-10-01 | 3918.26 |
| 2008-10-02 | 3729.98 |
| 2008-10-03 | 3781.72 |
| 2008-10-06 | 3463.40 |
| 2008-10-07 | 3458.29 |
| 2008-10-08 | 3435.87 |
| 2008-10-09 | 3428.31 |
| 2008-10-10 | 3024.44 |
| 2008-10-13 | 3130.92 |
| 2008-10-14 | 3222.50 |
| 2008-10-15 | 3036.11 |
| 2008-10-16 | 2879.02 |
| 2008-10-17 | 2800.90 |
| 2008-10-20 | 2847.04 |
| 2008-10-21 | 2804.73 |
| 2008-10-22 | 2534.06 |
| 2008-10-23 | 2355.02 |
| 2008-10-24 | 2260.89 |
| 2008-10-27 | 2227.40 |
| 2008-10-28 | 2370.07 |
| 2008-10-29 | 2668.45 |
| 2008-10-30 | 2650.95 |
| 2008-10-31 | 2667.62 |
| 2008-11-03 | 2714.53 |
| 2008-11-04 | 2893.54 |
| 2008-11-05 | 2862.17 |
| 2008-11-06 | 2678.86 |
| 2008-11-07 | 2665.29 |
| 2008-11-10 | 2643.99 |
| 2008-11-11 | 2529.24 |
| 2008-11-12 | 2493.71 |
| 2008-11-13 | 2413.08 |
| 2008-11-14 | 2538.50 |
| 2008-11-17 | 2359.96 |
| 2008-11-18 | 2248.58 |
| 2008-11-19 | 2251.06 |
| 2008-11-20 | 2099.21 |
| 2008-11-21 | 2129.13 |
| 2008-11-24 | 2365.30 |
| 2008-11-25 | 2425.53 |
| 2008-11-26 | 2469.52 |
| 2008-11-27 | . |
| 2008-11-28 | 2365.76 |
| 2008-12-01 | 2261.78 |
| 2008-12-02 | 2293.47 |
| 2008-12-03 | 2275.70 |
| 2008-12-04 | 2321.10 |
| 2008-12-05 | 2277.96 |
| 2008-12-08 | 2391.33 |
| 2008-12-09 | 2427.77 |
| 2008-12-10 | 2388.86 |
| 2008-12-11 | 2443.37 |
| 2008-12-12 | 2401.14 |
| 2008-12-15 | 2454.98 |
| 2008-12-16 | 2428.31 |
| 2008-12-17 | 2445.68 |
| 2008-12-18 | 2469.19 |
| 2008-12-19 | 2352.68 |
| 2008-12-22 | 2313.28 |
| 2008-12-23 | 2305.40 |
| 2008-12-24 | 2322.65 |
| 2008-12-25 | . |
| 2008-12-26 | 2310.38 |
| 2008-12-29 | 2342.08 |
| 2008-12-30 | 2325.62 |
| 2008-12-31 | 2309.32 |
| 2009-01-01 | . |
| 2009-01-02 | 2285.03 |
| 2009-01-05 | 2348.85 |
| 2009-01-06 | 2413.98 |
| 2009-01-07 | 2434.37 |
| 2009-01-08 | 2416.70 |
| 2009-01-09 | 2372.87 |
| 2009-01-12 | 2266.12 |
| 2009-01-13 | 2180.12 |
| 2009-01-14 | 2118.03 |
| 2009-01-15 | 2046.80 |
| 2009-01-16 | 2062.77 |
| 2009-01-19 | . |
| 2009-01-20 | 1893.92 |
| 2009-01-21 | 1900.58 |
| 2009-01-22 | 1867.34 |
| 2009-01-23 | 1770.86 |
| 2009-01-26 | 1918.60 |
| 2009-01-27 | 1894.61 |
| 2009-01-28 | 1924.68 |
#2009-01-29|1883.45
#2009-01-30|1796.89
#2009-02-02|1716.25
#2009-02-03|1660.28
#2009-02-04|1630.93
#2009-02-05|1627.30
#2009-02-06|1727.13
#2009-02-09|1819.66
#2009-02-10|1831.19
#2009-02-11|1718.16
#2009-02-12|1643.30
#2009-02-13|1654.52
#2009-02-16| .
#2009-02-17|1469.92
#2009-02-18|1480.67
#2009-02-19|1577.02
#2009-02-20|1536.09
#2009-02-23|1593.48
#2009-02-24|1585.25
#2009-02-25|1570.82
#2009-02-26|1659.88
#2009-02-27|1642.88
#2009-03-02|1591.57
#2009-03-03|1618.46
#2009-03-04|1700.83
#2009-03-05|1694.81
#2009-03-06|1725.00
#2009-03-09|1705.63
#2009-03-10|1749.28
#2009-03-11|1790.66
#2009-03-12|1798.60
#2009-03-13|1803.59
#2009-03-16|1856.13
#2009-03-17|1825.95
#2009-03-18|1815.71
#2009-03-19|1902.33
#2009-03-20|1919.38
#2009-03-23|1978.67
#2009-03-24|1975.75
#2009-03-25|2031.73
#2009-03-26|2002.68
#2009-03-27|1923.05
#2009-03-30|1808.51
#2009-03-31|1895.13
#2009-04-01|1913.10
#2009-04-02|2102.53
#2009-04-03|2127.41
#2009-04-06|2168.74
#2009-04-07|2131.50
#2009-04-08|2189.86
#2009-04-09|2319.32
#2009-04-10| .
#2009-04-13|2340.26
#2009-04-14|2374.53
#2009-04-15|2411.47
#2009-04-16|2343.01
#2009-04-17|2247.18
#2009-04-20|2124.23
#2009-04-21|2127.16
#2009-04-22|2159.92
#2009-04-23|2166.53
#2009-04-24|2211.63
#2009-04-27|2136.26
#2009-04-28|2114.11
#2009-04-29|2258.18
#2009-04-30|2273.08
#2009-05-01|2295.21
#2009-05-04|2391.13
#2009-05-05|2369.31
#2009-05-06|2358.42
#2009-05-07|2362.75
#2009-05-08|2336.75
#2009-05-11|2305.41
#2009-05-12|2410.44
#2009-05-13|2314.10
#2009-05-14|2270.49
#2009-05-15|2317.52
#2009-05-18|2317.01
#2009-05-19|2359.99
#2009-05-20|2422.37
#2009-05-21|2343.26
#2009-05-22|2356.67
#2009-05-25| .
#2009-05-26|2306.49
#2009-05-27|2345.11
#2009-05-28|2278.83
#2009-05-29|2305.66
#2009-06-01|2436.09
#2009-06-02|2474.86
#2009-06-03|2459.28
#2009-06-04|2474.71
#2009-06-05|2414.80
#2009-06-08|2380.19
#2009-06-09|2487.93
#2009-06-10|2471.55
#2009-06-11|2505.46
#2009-06-12|2509.33
#2009-06-15|2411.81
#2009-06-16|2409.66
#2009-06-17|2397.68
#2009-06-18|2403.57
#2009-06-19|2474.20
#2009-06-22|2299.47
#2009-06-23|2330.68
#2009-06-24|2381.84
#2009-06-25|2343.26
#2009-06-26|2373.30
#2009-06-29|2380.38
#2009-06-30|2426.31
#2009-07-01|2462.30
#2009-07-02|2383.97
#2009-07-03| .
#2009-07-06|2318.29
#2009-07-07|2352.86
#2009-07-08|2289.42
#2009-07-09|2356.13
#2009-07-10|2310.28
#2009-07-13|2285.30
#2009-07-14|2415.17
#2009-07-15|2484.78
#2009-07-16|2451.36
#2009-07-17|2448.08
#2009-07-20|2561.84
#2009-07-21|2562.98
#2009-07-22|2597.33
#2009-07-23|2669.37
#2009-07-24|2655.09
#2009-07-27|2712.31
#2009-07-28|2698.95
#2009-07-29|2695.57
#2009-07-30|2742.95
#2009-07-31|2735.50
#2009-08-03|2797.72
#2009-08-04|2767.78
#2009-08-05|2725.69
#2009-08-06|2744.05
#2009-08-07|2756.99
#2009-08-10|2770.55
#2009-08-11|2744.51
#2009-08-12|2718.18
#2009-08-13|2766.00
#2009-08-14|2742.28
#2009-08-17|2614.95
#2009-08-18|2698.46
#2009-08-19|2740.58
#2009-08-20|2914.72
#2009-08-21|3031.53
#2009-08-24|3079.88
#2009-08-25|3097.79
#2009-08-26|3001.04
#2009-08-27|2998.05
#2009-08-28|3086.52
#2009-08-31|3042.76
#2009-09-01|2959.54
#2009-09-02|2811.28
#2009-09-03|2842.50
#2009-09-04|2865.80
#2009-09-07| .
#2009-09-08|2965.19
#2009-09-09|2986.81
#2009-09-10|2919.10
#2009-09-11|2924.89
#2009-09-14|2830.89
#2009-09-15|2827.20
#2009-09-16|2896.80
#2009-09-17|2894.15
#2009-09-18|2960.41
#2009-09-21|2902.19
#2009-09-22|3037.43
#2009-09-23|3021.70
#2009-09-24|3001.91
#2009-09-25|3013.04
#2009-09-28|2995.72
#2009-09-29|2890.80
#2009-09-30|2868.14
#2009-10-01|2955.99
#2009-10-02|2839.83
#2009-10-05|2884.39
#2009-10-06|2994.11
#2009-10-07|2916.22
#2009-10-08|2920.72
#2009-10-09|2906.33
#2009-10-12|2926.19
#2009-10-13|2907.82
#2009-10-14|2968.42
#2009-10-15|2966.49
#2009-10-16|2905.97
#2009-10-19|2965.08
#2009-10-20|2974.05
#2009-10-21|2986.89
#2009-10-22|2979.15
#2009-10-23|3037.82
#2009-10-26|2961.92
#2009-10-27|2877.40
#2009-10-28|2808.78
#2009-10-29|2833.46
#2009-10-30|2792.10
#2009-11-02|2798.88
#2009-11-03|2706.10
#2009-11-04|2773.11
#2009-11-05|2808.20
#2009-11-06|2790.98
#2009-11-09|2888.26
#2009-11-10|2887.88
#2009-11-11|2921.37
#2009-11-12|2907.21
#2009-11-13|2914.64
#2009-11-16|2996.07
#2009-11-17|2976.64
#2009-11-18|2946.01
#2009-11-19|2870.91
#2009-11-20|2868.60
#2009-11-23|2975.77
#2009-11-24|2927.37
#2009-11-25|2955.66
#2009-11-26| .
#2009-11-27|2872.04
#2009-11-30|2890.18
#2009-12-01|2970.51
#2009-12-02|2967.92
#2009-12-03|2948.80
#2009-12-04|2976.00
#2009-12-07|2925.28
#2009-12-08|2820.74
#2009-12-09|2798.61
#2009-12-10|2801.21
#2009-12-11|2769.52
#2009-12-14|2784.19
#2009-12-15|2737.60
#2009-12-16|2761.40
#2009-12-17|2694.88
#2009-12-18|2627.63
#2009-12-21|2667.80
#2009-12-22|2663.23
#2009-12-23|2684.13
#2009-12-24|2696.35
#2009-12-25| .
#2009-12-28|2718.88
#2009-12-29|2786.76
#2009-12-30|2760.98
#2009-12-31|2769.17
#2010-01-01| .
#2010-01-04|2858.91
#2010-01-05|2854.75
#2010-01-06|2846.41
#2010-01-07|2823.08
#2010-01-08|2867.27
#2010-01-11|2945.02
#2010-01-12|2927.59
#2010-01-13|2937.00
#2010-01-14|2942.15
#2010-01-15|2924.10
#2010-01-18| .
#2010-01-19|2992.66
#2010-01-20|2926.77
#2010-01-21|2882.30
#2010-01-22|2825.98
#2010-01-25|2826.53
#2010-01-26|2776.58
#2010-01-27|2761.47
#2010-01-28|2771.08
#2010-01-29|2814.01
#2010-02-01|2835.42
#2010-02-02|2851.08
#2010-02-03|2850.68
#2010-02-04|2712.09
#2010-02-05|2638.54
#2010-02-08|2631.11
#2010-02-09|2647.01
#2010-02-10|2642.20
#2010-02-11|2623.50
#2010-02-12|2654.39
#2010-02-15| .
#2010-02-16|2701.23
#2010-02-17|2745.73
#2010-02-18|2735.58
#2010-02-19|2705.60
#2010-02-22|2745.34
#2010-02-23|2697.15
#2010-02-24|2712.15
#2010-02-25|2652.01
#2010-02-26|2756.17
#2010-03-01|2747.32
#2010-03-02|2869.88
#2010-03-03|2919.50
#2010-03-04|2901.97
#2010-03-05|2960.54
#2010-03-08|2961.98
#2010-03-09|2958.92
#2010-03-10|3025.20
#2010-03-11|3015.33
#2010-03-12|3091.54
#2010-03-15|3021.54
#2010-03-16|3096.54
#2010-03-17|3121.56
#2010-03-18|3050.82
#2010-03-19|2994.04
#2010-03-22|3022.98
#2010-03-23|3080.14
#2010-03-24|3026.23
#2010-03-25|3063.21
#2010-03-26|3107.49
#2010-03-29|3175.81
#2010-03-30|3176.68
#2010-03-31|3222.72
#2010-04-01|3289.26
#2010-04-02| .
#2010-04-05|3281.28
#2010-04-06|3249.07
#2010-04-07|3193.40
#2010-04-08|3156.65
#2010-04-09|3184.91
#2010-04-12|3248.72
#2010-04-13|3233.28
#2010-04-14|3291.71
#2010-04-15|3287.84
#2010-04-16|3272.71
#2010-04-19|3166.69
#2010-04-20|3210.47
#2010-04-21|3195.93
#2010-04-22|3133.26
#2010-04-23|3152.04
#2010-04-26|3236.32
#2010-04-27|3196.69
#2010-04-28|3108.07
#2010-04-29|3164.04
#2010-04-30|3187.05
#2010-05-03|3159.39
#2010-05-04|2968.87
#2010-05-05|2840.13
#2010-05-06|2772.86
#2010-05-07|2667.05
#2010-05-10|2912.34
#2010-05-11|2829.73
#2010-05-12|2907.85
#2010-05-13|2883.91
#2010-05-14|2711.15
#2010-05-17|2692.13
#2010-05-18|2697.80
#2010-05-19|2553.05
#2010-05-20|2459.49
#2010-05-21|2551.16
#2010-05-24|2562.37
#2010-05-25|2447.18
#2010-05-26|2563.94
#2010-05-27|2614.73
#2010-05-28|2629.81
#2010-05-31| .
#2010-06-01|2605.44
#2010-06-02|2586.18
#2010-06-03|2597.15
#2010-06-04|2481.81
#2010-06-07|2442.77
#2010-06-08|2459.07
#2010-06-09|2494.75
#2010-06-10|2557.00
#2010-06-11|2540.62
#2010-06-14|2612.60
#2010-06-15|2620.03
#2010-06-16|2635.93
#2010-06-17|2617.28
#2010-06-18|2624.81
#2010-06-21|2685.25
#2010-06-22|2616.73
#2010-06-23|2521.38
#2010-06-24|2518.79
#2010-06-25|2504.98
#2010-06-28|2504.11
#2010-06-29|2416.33
#2010-06-30|2444.58
#2010-07-01|2471.32
#2010-07-02|2531.07
#2010-07-05| .
#2010-07-06|2574.18
#2010-07-07|2562.02
#2010-07-08|2599.60
#2010-07-09|2580.74
#2010-07-12|2611.22
#2010-07-13|2651.48
#2010-07-14|2683.23
#2010-07-15|2711.69
#2010-07-16|2696.75
#2010-07-19|2671.43
#2010-07-20|2646.45
#2010-07-21|2691.06
#2010-07-22|2755.86
#2010-07-23|2763.34
#2010-07-26|2830.80
#2010-07-27|2849.98
#2010-07-28|2866.20
#2010-07-29|2902.75
#2010-07-30|2877.20
#2010-08-02|2961.82
#2010-08-03|2967.63
#2010-08-04|2962.00
#2010-08-05|2942.81
#2010-08-06|2974.29
#2010-08-09|2950.96
#2010-08-10|2918.61
#2010-08-11|2831.11
#2010-08-12|2811.39
#2010-08-13|2797.21
#2010-08-16|2835.99
#2010-08-17|2863.67
#2010-08-18|2873.74
#2010-08-19|2873.66
#2010-08-20|2817.42
#2010-08-23|2806.89
#2010-08-24|2770.76
#2010-08-25|2744.77
#2010-08-26|2799.09
#2010-08-27|2826.66
#2010-08-30|2814.82
#2010-08-31|2798.42
#2010-09-01|2862.16
#2010-09-02|2883.00
#2010-09-03|2918.88
#2010-09-06| .
#2010-09-07|2888.75
#2010-09-08|2960.65
#2010-09-09|2969.99
#2010-09-10|2953.33
#2010-09-13|3001.62
#2010-09-14|2993.87
#2010-09-15|2997.59
#2010-09-16|2995.40
#2010-09-17|2920.11
#2010-09-20|2949.76
#2010-09-21|2980.69
#2010-09-22|3030.11
#2010-09-23|3002.20
#2010-09-24|3091.10
#2010-09-27|3073.86
#2010-09-28|3043.16
#2010-09-29|3063.44
#2010-09-30|3104.34
#2010-10-01|3103.86
#2010-10-04|3094.21
#2010-10-05|3144.87
#2010-10-06|3158.17
#2010-10-07|3140.43
#2010-10-08|3134.37
#2010-10-11|3124.69
#2010-10-12|3083.74
#2010-10-13|3151.12
#2010-10-14|3200.07
#2010-10-15|3164.91
#2010-10-18|3145.89
#2010-10-19|3037.67
#2010-10-20|3069.87
#2010-10-21|3102.46
#2010-10-22|3066.80
#2010-10-25|3108.82
#2010-10-26|3065.88
#2010-10-27|3059.38
#2010-10-28|3058.63
#2010-10-29|3074.36
#2010-11-01|3071.89
#2010-11-02|3110.38
#2010-11-03|3124.48
#2010-11-04|3235.36
#2010-11-05|3198.88
#2010-11-08|3132.36
#2010-11-09|3152.81
#2010-11-10|3114.49
#2010-11-11|3077.28
#2010-11-12|3108.97
#2010-11-15|3077.18
#2010-11-16|3012.47
#2010-11-17|3013.86
#2010-11-18|3031.41
#2010-11-19|3021.87
#2010-11-22|3018.29
#2010-11-23|2943.02
#2010-11-24|2903.28
#2010-11-25| .
#2010-11-26|2803.29
#2010-11-29|2718.11
#2010-11-30|2752.75
#2010-12-01|2786.06
#2010-12-02|2818.75
#2010-12-03|2899.42
#2010-12-06|2854.22
#2010-12-07|2862.20
#2010-12-08|2816.05
#2010-12-09|2801.60
#2010-12-10|2805.85
#2010-12-13|2865.15
#2010-12-14|2897.84
#2010-12-15|2909.36
#2010-12-16|2864.16
#2010-12-17|2841.49
#2010-12-20|2816.51
#2010-12-21|2828.80
#2010-12-22|2807.80
#2010-12-23|2826.15
#2010-12-24| .
#2010-12-27|2824.56
#2010-12-28|2795.66
#2010-12-29|2813.73
#2010-12-30|2845.34
#2010-12-31|2867.63
#2011-01-03|2883.77
#2011-01-04|2871.78
#2011-01-05|2854.90
#2011-01-06|2840.88
#2011-01-07|2813.53
#2011-01-10|2770.45
#2011-01-11|2815.86
#2011-01-12|2882.49
#2011-01-13|2895.99
#2011-01-14|2875.17
#2011-01-17| .
#2011-01-18|2892.08
#2011-01-19|2883.33
#2011-01-20|2811.90
#2011-01-21|2870.40
#2011-01-24|2886.00
#2011-01-25|2894.23
#2011-01-26|2898.33
#2011-01-27|2865.83
#2011-01-28|2801.15
#2011-01-31|2823.13
#2011-02-01|2887.28
#2011-02-02|2850.02
#2011-02-03|2799.52
#2011-02-04|2802.44
#2011-02-07|2803.79
#2011-02-08|2832.57
#2011-02-09|2820.61
#2011-02-10|2762.70
#2011-02-11|2767.53
#2011-02-14|2719.28
#2011-02-15|2742.01
#2011-02-16|2775.59
#2011-02-17|2792.34
#2011-02-18|2791.07
#2011-02-21| .
#2011-02-22|2718.38
#2011-02-23|2715.27
#2011-02-24|2703.56
#2011-02-25|2710.11
#2011-02-28|2789.51
#2011-03-01|2793.96
#2011-03-02|2789.89
#2011-03-03|2826.95
#2011-03-04|2818.07
#2011-03-07|2835.52
#2011-03-08|2832.79
#2011-03-09|2814.13
#2011-03-10|2766.52
#2011-03-11|2761.57
#2011-03-14|2747.63
#2011-03-15|2713.91
#2011-03-16|2653.41
#2011-03-17|2689.99
#2011-03-18|2717.67
#2011-03-21|2764.80
#2011-03-22|2721.95
#2011-03-23|2691.63
#2011-03-24|2698.85
#2011-03-25|2715.02
#2011-03-28|2710.02
#2011-03-29|2708.09
#2011-03-30|2711.42
#2011-03-31|2733.47
#2011-04-01|2716.48
#2011-04-04|2737.19
#2011-04-05|2763.01
#2011-04-06|2808.78
#2011-04-07|2829.94
#2011-04-08|2846.55
#2011-04-11|2832.62
#2011-04-12|2803.24
#2011-04-13|2824.87
#2011-04-14|2808.86
#2011-04-15|2815.21
#2011-04-18|2703.43
#2011-04-19|2736.83
#2011-04-20|2774.18
#2011-04-21|2778.10
#2011-04-22| .
#2011-04-25|2775.29
#2011-04-26|2815.41
#2011-04-27|2811.48
#2011-04-28|2827.13
#2011-04-29|2860.82
#2011-05-02|2867.59
#2011-05-03|2850.30
#2011-05-04|2804.99
#2011-05-05|2730.26
#2011-05-06|2699.49
#2011-05-09|2618.45
#2011-05-10|2628.45
#2011-05-11|2609.74
#2011-05-12|2544.88
#2011-05-13|2533.97
#2011-05-16|2483.82
#2011-05-17|2404.32
#2011-05-18|2407.44
#2011-05-19|2486.52
#2011-05-20|2486.73
#2011-05-23|2414.12
#2011-05-24|2432.23
#2011-05-25|2426.41
#2011-05-26|2418.45
#2011-05-27|2450.91
#2011-05-30| .
#2011-05-31|2489.74
#2011-06-01|2512.79
#2011-06-02|2512.47
#2011-06-03|2522.29
#2011-06-06|2511.03
#2011-06-07|2524.07
#2011-06-08|2518.09
#2011-06-09|2563.57
#2011-06-10|2523.22
#2011-06-13|2533.20
#2011-06-14|2570.15
#2011-06-15|2505.02
#2011-06-16|2438.51
#2011-06-17|2502.80
#2011-06-20|2449.87
#2011-06-21|2443.59
#2011-06-22|2455.59
#2011-06-23|2389.34
#2011-06-24|2424.99
#2011-06-27|2410.58
#2011-06-28|2416.07
#2011-06-29|2417.23
#2011-06-30|2473.90
#2011-07-01|2504.16
#2011-07-04| .
#2011-07-05|2559.17
#2011-07-06|2511.63
#2011-07-07|2574.81
#2011-07-08|2538.74
#2011-07-11|2413.96
#2011-07-12|2354.29
#2011-07-13|2373.40
#2011-07-14|2353.57
#2011-07-15|2336.17
#2011-07-18|2295.76
#2011-07-19|2255.95
#2011-07-20|2272.82
#2011-07-21|2316.67
#2011-07-22|2308.97
#2011-07-25|2279.69
#2011-07-26|2286.51
#2011-07-27|2248.71
#2011-07-28|2233.33
#2011-07-29|2233.53
#2011-08-01|2184.54
#2011-08-02|2140.66
#2011-08-03|2033.47
#2011-08-04|1912.79
#2011-08-05|1822.08
#2011-08-08|1714.44
#2011-08-09|1569.98
#2011-08-10|1561.68
#2011-08-11|1622.81
#2011-08-12|1709.24
#2011-08-15|1742.15
#2011-08-16|1780.49
#2011-08-17|1813.17
#2011-08-18|1634.20
#2011-08-19|1638.45
#2011-08-22|1651.82
#2011-08-23|1658.29
#2011-08-24|1634.27
#2011-08-25|1618.70
#2011-08-26|1620.45
#2011-08-29|1689.48
#2011-08-30|1697.93
#2011-08-31|1691.84
#2011-09-01|1641.27
#2011-09-02|1578.17
#2011-09-05| .
#2011-09-06|1463.75
#2011-09-07|1492.54
#2011-09-08|1460.83
#2011-09-09|1372.01
#2011-09-12|1277.60
#2011-09-13|1255.69
#2011-09-14|1246.60
#2011-09-15|1286.17
#2011-09-16|1282.58
#2011-09-19|1232.30
#2011-09-20|1277.42
#2011-09-21|1267.71
#2011-09-22|1168.39
#2011-09-23|1201.38
#2011-09-26|1186.63
#2011-09-27|1198.03
#2011-09-28|1166.51
#2011-09-29|1189.04
#2011-09-30|1161.51
#2011-10-03|1172.43
#2011-10-04|1171.86
#2011-10-05|1233.47
#2011-10-06|1217.40
#2011-10-07|1227.84
#2011-10-10|1315.08
#2011-10-11|1351.78
#2011-10-12|1410.87
#2011-10-13|1375.97
#2011-10-14|1404.04
#2011-10-17|1371.33
#2011-10-18|1348.76
#2011-10-19|1377.23
#2011-10-20|1297.15
#2011-10-21|1352.91
#2011-10-24|1387.82
#2011-10-25|1367.31
#2011-10-26|1362.86
#2011-10-27|1450.44
#2011-10-28|1450.91
#2011-10-31|1404.93
#2011-11-01|1349.38
#2011-11-02|1358.14
#2011-11-03|1361.59
#2011-11-04|1349.89
#2011-11-07|1356.63
#2011-11-08|1378.02
#2011-11-09|1314.32
#2011-11-10|1298.56
#2011-11-11|1318.62
#2011-11-14|1323.98
#2011-11-15|1272.99
#2011-11-16|1266.82
#2011-11-17|1278.00
#2011-11-18|1264.25
#2011-11-21|1209.54
#2011-11-22|1202.51
#2011-11-23|1141.82
#2011-11-24| .
#2011-11-25|1122.61
#2011-11-28|1153.05
#2011-11-29|1140.42
#2011-11-30|1179.83
#2011-12-01|1170.47
#2011-12-02|1179.52
#2011-12-05|1195.13
#2011-12-06|1164.54
#2011-12-07|1185.52
#2011-12-08|1169.10
#2011-12-09|1181.62
#2011-12-12|1159.00
#2011-12-13|1161.96
#2011-12-14|1146.71
#2011-12-15|1166.13
#2011-12-16|1155.25
#2011-12-19|1135.25
#2011-12-20|1151.48
#2011-12-21|1171.40
#2011-12-22|1160.32
#2011-12-23|1177.99
#2011-12-26| .
#2011-12-27|1205.75
#2011-12-28|1198.81
#2011-12-29|1204.18
#2011-12-30|1206.38
#2012-01-02| .
#2012-01-03|1234.59
#2012-01-04|1214.69
#2012-01-05|1198.37
#2012-01-06|1197.20
#2012-01-09|1201.88
#2012-01-10|1248.10
#2012-01-11|1252.63
#2012-01-12|1280.70
#2012-01-13|1247.96
#2012-01-16| .
#2012-01-17|1311.67
#2012-01-18|1317.35
#2012-01-19|1316.76
#2012-01-20|1305.78
#2012-01-23|1340.36
#2012-01-24|1335.17
#2012-01-25|1332.79
#2012-01-26|1400.69
#2012-01-27|1420.32
#2012-01-30|1412.13
#2012-01-31|1435.50
#2012-02-01|1471.71
#2012-02-02|1465.78
#2012-02-03|1477.62
#2012-02-06|1487.41
#2012-02-07|1526.20
#2012-02-08|1532.76
#2012-02-09|1511.26
#2012-02-10|1475.06
#2012-02-13|1512.04
#2012-02-14|1506.09
#2012-02-15|1520.02
#2012-02-16|1494.10
#2012-02-17|1532.02
#2012-02-20| .
#2012-02-21|1515.72
#2012-02-22|1495.38
#2012-02-23|1494.60
#2012-02-24|1495.73
#2012-02-27|1490.69
#2012-02-28|1505.64
#2012-02-29|1504.15
#2012-03-01|1486.36
#2012-03-02|1471.05
#2012-03-05|1445.24
#2012-03-06|1374.96
#2012-03-07|1385.97
#2012-03-08|1405.25
#2012-03-09|1392.08
#2012-03-12|1345.49
#2012-03-13|1336.35
#2012-03-14|1324.38
#2012-03-15|1363.04
#2012-03-16|1375.51
#2012-03-19|1374.20
#2012-03-20|1343.01
#2012-03-21|1289.35
#2012-03-22|1235.81
#2012-03-23|1257.38
#2012-03-26|1272.15
#2012-03-27|1299.76
#2012-03-28|1288.70
#2012-03-29|1262.16
#2012-03-30|1277.55
#2012-04-02|1288.17
#2012-04-03|1288.40
#2012-04-04|1226.40
#2012-04-05|1224.30
#2012-04-06| .
#2012-04-09|1219.37
#2012-04-10|1192.15
#2012-04-11|1210.71
#2012-04-12|1234.85
#2012-04-13|1212.99
#2012-04-16|1207.34
#2012-04-17|1217.74
#2012-04-18|1206.19
#2012-04-19|1190.23
#2012-04-20|1164.83
#2012-04-23|1070.96
#2012-04-24|1112.89
#2012-04-25|1120.23
#2012-04-26|1132.79
#2012-04-27|1140.55
#2012-04-30|1157.10
#2012-05-01|1160.91
#2012-05-02|1164.25
#2012-05-03|1161.35
#2012-05-04|1143.38
#2012-05-07|1136.74
#2012-05-08|1144.57
#2012-05-09|1121.04
#2012-05-10|1121.96
#2012-05-11|1103.14
#2012-05-14|1044.64
#2012-05-15|1010.88
#2012-05-16| 982.88
#2012-05-17| 947.37
#2012-05-18| 959.65
#2012-05-21|1000.85
#2012-05-22|1008.65
#2012-05-23| 960.25
#2012-05-24| 976.76
#2012-05-25| 971.49
#2012-05-28| .
#2012-05-29|1007.02
#2012-05-30| 959.10
#2012-05-31| 969.11
#2012-06-01| 938.52
#2012-06-04| 919.87
#2012-06-05| 894.90
#2012-06-06| 937.69
#2012-06-07| 956.22
#2012-06-08| 934.61
#2012-06-11| 952.72
#2012-06-12| 942.81
#2012-06-13| 944.21
#2012-06-14| 883.12
#2012-06-15| 871.06
#2012-06-18| 886.15
#2012-06-19| 899.50
#2012-06-20| 901.43
#2012-06-21| 860.00
#2012-06-22| 851.91
#2012-06-25| 859.59
#2012-06-26| 869.18
#2012-06-27| 877.33
#2012-06-28| 809.32
#2012-06-29| 854.11
#2012-07-02| 873.77
#2012-07-03| 877.45
#2012-07-04| .
#2012-07-05| 892.15
#2012-07-06| 881.81
#2012-07-09| 876.95
#2012-07-10| 888.79
#2012-07-11| 891.74
#2012-07-12| 860.99
#2012-07-13| 852.51
#2012-07-16| 849.36
#2012-07-17| 862.66
#2012-07-18| 852.70
#2012-07-19| 840.41
#2012-07-20| 837.38
#2012-07-23| 813.96
#2012-07-24| 808.00
#2012-07-25| 828.74
#2012-07-26| 852.63
#2012-07-27| 860.63
#2012-07-30| 828.68
#2012-07-31| 836.32
#2012-08-01| 832.37
#2012-08-02| 813.45
#2012-08-03| 850.34
#2012-08-06| 864.81
#2012-08-07| 868.43
#2012-08-08| 860.08
#2012-08-09| 855.59
#2012-08-10| 846.61
#2012-08-13| 846.67
#2012-08-14| 847.93
#2012-08-15| 844.60
#2012-08-16| 852.36
#2012-08-17| 842.16
#2012-08-20| 839.98
#2012-08-21| 853.06
#2012-08-22| 857.27
#2012-08-23| 855.71
#2012-08-24| 832.58
#2012-08-27| 837.75
#2012-08-28| 827.37
#2012-08-29| 806.14
#2012-08-30| 792.54
#2012-08-31| 814.18
#2012-09-03| .
#2012-09-04| 808.55
#2012-09-05| 808.72
#2012-09-06| 836.02
#2012-09-07| 842.88
#2012-09-10| 843.58
#2012-09-11| 853.60
#2012-09-12| 848.73
#2012-09-13| 849.77
#2012-09-14| 885.48
#2012-09-17| 873.68
#2012-09-18| 872.00
#2012-09-19| 883.12
#2012-09-20| 885.82
#2012-09-21| 901.79
#2012-09-24| 899.85
#2012-09-25| 926.82
#2012-09-26| 928.57
#2012-09-27| 942.99
#2012-09-28| 945.50
#2012-10-01| 955.10
#2012-10-02| 958.24
#2012-10-03| 978.40
#2012-10-04| 977.47
#2012-10-05| 991.43
#2012-10-08| 981.92
#2012-10-09| 977.91
#2012-10-10| 964.12
#2012-10-11| 964.81
#2012-10-12| 963.62
#2012-10-15| 979.00
#2012-10-16|1005.22
#2012-10-17| 997.68
#2012-10-18|1011.91
#2012-10-19| 989.84
#2012-10-22| 968.04
#2012-10-23| 929.23
#2012-10-24| 918.31
#2012-10-25| 926.27
#2012-10-26| 933.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 916.37
#2012-11-01| 919.52
#2012-11-02| 919.88
#2012-11-05| 917.95
#2012-11-06| 928.73
#2012-11-07| 921.68
#2012-11-08| 915.00
#2012-11-09| 917.10
#2012-11-12| 913.09
#2012-11-13| 902.05
#2012-11-14| 908.82
#2012-11-15| 900.20
#2012-11-16| 910.39
#2012-11-19| 930.61
#2012-11-20| 933.37
#2012-11-21| 938.88
#2012-11-22| .
#2012-11-23| 955.70
#2012-11-26| 954.08
#2012-11-27| 963.84
#2012-11-28| 979.24
#2012-11-29| 986.43
#2012-11-30|1000.00
#2012-12-03|1005.71
#2012-12-04|1017.02
#2012-12-05|1041.37
#2012-12-06|1059.47
#2012-12-07|1047.46
#2012-12-10|1040.60
#2012-12-11|1048.44
#2012-12-12|1050.18
#2012-12-13|1052.30
#2012-12-14|1052.82
#2012-12-17|1051.15
#2012-12-18|1048.82
#2012-12-19|1052.68
#2012-12-20|1051.42
#2012-12-21|1054.48
#2012-12-24|1054.42
#2012-12-25|1054.42
#2012-12-26|1054.12
#2012-12-27|1062.54
#2012-12-28|1063.07
#2012-12-31|1059.52
#2013-01-01|1059.52
#2013-01-02|1059.58
#2013-01-03|1032.71
#2013-01-04|1025.26
#2013-01-07|1021.64
#2013-01-08|1016.88
#2013-01-09|1029.10
#2013-01-10|1035.65
#2013-01-11|1064.86
#2013-01-14|1089.96
#2013-01-15|1085.18
#2013-01-16|1070.52
#2013-01-17|1095.08
#2013-01-18|1074.53
#2013-01-21|1075.43
#2013-01-22|1056.51
#2013-01-23|1044.62
#2013-01-24|1041.88
#2013-01-25|1057.34
#2013-01-28|1051.70
#2013-01-29|1029.86
#2013-01-30|1048.95
#2013-01-31|1052.64
#2013-02-01|1080.10
#2013-02-04|1059.89
#2013-02-05|1020.16
#2013-02-06|1012.89
#2013-02-07| 980.37
#2013-02-08| 992.98
#2013-02-11| 993.70
#2013-02-12| 980.84
#2013-02-13| 978.62
#2013-02-14| 947.53
#2013-02-15| 968.77
#2013-02-18| 967.31
#2013-02-19| 984.56
#2013-02-20| 990.15
#2013-02-21| 966.19
#2013-02-22| 962.17
#2013-02-25| 985.35
#2013-02-26| 969.91
#2013-02-27| 976.77
#2013-02-28| 986.21
#2013-03-01|1010.46
#2013-03-04| 989.81
#2013-03-05|1021.46
#2013-03-06|1035.57
#2013-03-07|1057.71
#2013-03-08|1058.41
#2013-03-11| .
#2013-03-12|1068.15
#2013-03-13|1065.99
#2013-03-14|1046.15
#2013-03-15|1026.97
#2013-03-18|1027.71
#2013-03-19| 990.40
#2013-03-20| 980.21
#2013-03-21| 968.72
#2013-03-22| 932.74
#2013-03-25| 903.35
#2013-03-26| 869.12
#2013-03-27| 881.57
#2013-03-28| 925.24
#2013-03-29| .
#2013-04-01| 925.54
#2013-04-02| 914.56
#2013-04-03| 890.03
#2013-04-04| 894.89
#2013-04-05| 901.77
#2013-04-08| 914.71
#2013-04-09| 940.14
#2013-04-10| 942.46
#2013-04-11| 957.09
#2013-04-12| 946.79
#2013-04-15| 939.58
#2013-04-16| 940.20
#2013-04-17| 916.38
#2013-04-18| 926.05
#2013-04-19| 921.31
#2013-04-22| 930.81
#2013-04-23| 913.53
#2013-04-24| 912.60
#2013-04-25| 918.00
#2013-04-26| 916.14
#2013-04-29| 928.18
#2013-04-30| 919.19
#2013-05-01| 919.06
#2013-05-02| 918.83
#2013-05-03| 918.89
#2013-05-06| 928.80
#2013-05-07| 944.60
#2013-05-08| 944.71
#2013-05-09| 942.39
#2013-05-10| 926.38
#2013-05-13| 974.38
#2013-05-14| 961.56
#2013-05-15| 942.19
#2013-05-16| 951.33
#2013-05-17| 997.42
#2013-05-20|1005.42
#2013-05-21|1001.04
#2013-05-22|1005.55
#2013-05-23| 992.48
#2013-05-24|1008.57
#2013-05-27|1040.25
#2013-05-28|1032.83
#2013-05-29|1069.21
#2013-05-30|1065.67
#2013-05-31|1069.20
#2013-06-03|1061.48
#2013-06-04|1083.93
#2013-06-05|1112.06
#2013-06-06|1126.51
#2013-06-07|1124.07
#2013-06-10|1117.72
#2013-06-11|1119.92
#2013-06-12|1152.04
#2013-06-13|1152.10
#2013-06-14|1154.81
#2013-06-17|1168.04
#2013-06-18|1158.31
#2013-06-19|1169.34
#2013-06-20|1076.87
#2013-06-21|1058.67
#2013-06-24|1065.66
#2013-06-25|1080.21
#2013-06-26|1075.83
#2013-06-27|1047.90
#2013-06-28| 969.58
#2013-07-01| 990.42
#2013-07-02| 989.29
#2013-07-03| 987.75
#2013-07-04|1003.17
#2013-07-05| 977.25
#2013-07-08| 966.92
#2013-07-09| 949.16
#2013-07-10| 978.86
#2013-07-11|1010.96
#2013-07-12|1043.91
#2013-07-15|1045.72
#2013-07-16|1061.05
#2013-07-17|1056.78
#2013-07-18|1056.42
#2013-07-19|1039.34
#2013-07-22|1054.09
#2013-07-23|1048.80
#2013-07-24|1067.24
#2013-07-25|1055.95
#2013-07-26|1064.91
#2013-07-29|1077.05
#2013-07-30|1073.10
#2013-07-31|1060.43
#2013-08-01|1042.67
#2013-08-02|1090.34
#2013-08-05|1095.66
#2013-08-06|1097.27
#2013-08-07|1113.91
#2013-08-08|1135.71
#2013-08-09|1142.53
#2013-08-12|1146.96
#2013-08-13|1134.92
#2013-08-14|1151.09
#2013-08-15|1141.49
#2013-08-16|1139.03
#2013-08-19|1118.35
#2013-08-20|1117.44
#2013-08-21|1112.39
#2013-08-22|1104.31
#2013-08-23|1114.08
#2013-08-26|1114.10
#2013-08-27|1094.71
#2013-08-28|1074.50
#2013-08-29|1081.32
#2013-08-30|1065.04
#2013-09-02|1049.30
#2013-09-03|1041.82
#2013-09-04|1024.84
#2013-09-05| 988.02
#2013-09-06|1046.26
#2013-09-09|1081.64
#2013-09-10|1124.27
#2013-09-11|1153.14
#2013-09-12|1174.30
#2013-09-13|1145.96
#2013-09-16|1144.61
#2013-09-17|1114.98
#2013-09-18|1099.98
#2013-09-19|1155.14
#2013-09-20|1164.52
#2013-09-23|1148.08
#2013-09-24|1124.73
#2013-09-25|1164.29
#2013-09-26|1179.90
#2013-09-27|1162.03
#2013-09-30|1151.53
#2013-10-01|1146.97
#2013-10-02|1153.42
#2013-10-03|1157.16
#2013-10-04|1164.88
#2013-10-07|1186.80
#2013-10-08|1202.30
#2013-10-09|1212.75
#2013-10-10|1222.32
#2013-10-11|1242.16
#2013-10-14|1281.10
#2013-10-15|1286.47
#2013-10-16|1271.24
#2013-10-17|1275.19
#2013-10-18|1319.37
#2013-10-21|1368.33
#2013-10-22|1383.40
#2013-10-23|1377.87
#2013-10-24|1400.17
#2013-10-25|1470.57
#2013-10-28|1465.39
#2013-10-29|1458.75
#2013-10-30|1402.26
#2013-10-31|1397.04
#2013-11-01|1381.21
#2013-11-04|1434.40
#2013-11-05|1390.12
#2013-11-06|1393.42
#2013-11-07|1390.78
#2013-11-08|1382.77
#2013-11-11|1381.36
#2013-11-12|1397.02
#2013-11-13|1356.22
#2013-11-14|1368.68
#2013-11-15|1411.62
#2013-11-18|1439.92
#2013-11-19|1444.74
#2013-11-20|1435.17
#2013-11-21|1456.61
#2013-11-22|1447.91
#2013-11-25|1448.14
#2013-11-26|1448.84
#2013-11-27|1427.17
#2013-11-28|1433.49
#2013-11-29|1440.22
#2013-12-02|1416.21
#2013-12-03|1439.81
#2013-12-04|1401.13
#2013-12-05|1427.12
#2013-12-06|1442.33
#2013-12-09|1448.24
#2013-12-10|1432.20
#2013-12-11|1396.53
#2013-12-12|1360.88
#2013-12-13|1379.38
#2013-12-16|1352.04
#2013-12-17|1330.72
#2013-12-18|1345.01
#2013-12-19|1296.77
#2013-12-20|1330.55
#2013-12-23|1327.41
#2013-12-24|1328.72
#2013-12-25|1328.72
#2013-12-26|1331.93
#2013-12-27|1319.94
#2013-12-30|1381.33
#2013-12-31|1374.14
#2014-01-01|1374.14
#2014-01-02|1428.36
#2014-01-03|1388.41
#2014-01-06|1389.41
#2014-01-07|1389.11
#2014-01-08|1391.05
#2014-01-09|1351.99
#2014-01-10|1394.95
#2014-01-13|1391.84
#2014-01-14|1378.91
#2014-01-15|1395.62
#2014-01-16|1422.84
#2014-01-17|1408.11
#2014-01-20|1393.86
#2014-01-21|1401.31
#2014-01-22|1419.79
#2014-01-23|1412.00
#2014-01-24|1364.84
#2014-01-27|1370.05
#2014-01-28|1417.77
#2014-01-29|1370.95
#2014-01-30|1392.52
#2014-01-31|1368.36
#2014-02-03|1348.39
#2014-02-04|1368.99
#2014-02-05|1366.17
#2014-02-06|1389.24
#2014-02-07|1396.56
#2014-02-10|1380.20
#2014-02-11|1384.40
#2014-02-12|1384.63
#2014-02-13|1391.01
#2014-02-14|1380.76
#2014-02-17|1380.75
#2014-02-18|1373.50
#2014-02-19|1349.39
#2014-02-20|1310.58
#2014-02-21|1326.63
#2014-02-24|1336.05
#2014-02-25|1322.48
#2014-02-26|1305.69
#2014-02-27|1296.66
#2014-02-28|1328.73
#2014-03-03|1236.98
#2014-03-04|1317.97
#2014-03-05|1326.31
#2014-03-06|1350.65
#2014-03-07|1319.43
#2014-03-10|1264.00
#2014-03-11|1281.45
#2014-03-12|1260.22
#2014-03-13|1241.32
#2014-03-14|1208.56
#2014-03-17|1240.51
#2014-03-18|1246.13
#2014-03-19|1280.45
#2014-03-20|1223.31
#2014-03-21|1219.56
#2014-03-24|1202.04
#2014-03-25|1229.53
#2014-03-26|1222.66
#2014-03-27|1239.08
#2014-03-28|1235.04
#2014-03-31|1277.35
#2014-04-01|1289.09
#2014-04-02|1318.58
#2014-04-03|1316.11
#2014-04-04|1308.26
#2014-04-07|1279.67
#2014-04-08|1276.78
#2014-04-09|1287.94
#2014-04-10|1294.20
#2014-04-11|1284.15
#2014-04-14|1258.79
#2014-04-15|1256.70
#2014-04-16|1240.44
#2014-04-17|1236.51
#2014-04-18|1236.24
#2014-04-21|1234.98
#2014-04-22|1249.65
#2014-04-23|1251.85
#2014-04-24|1232.40
#2014-04-25|1220.21
#2014-04-28|1221.84
#2014-04-29|1224.55
#2014-04-30|1239.51
#2014-05-01|1240.94
#2014-05-02|1240.31
#2014-05-05|1240.84
#2014-05-06|1231.27
#2014-05-07|1192.80
#2014-05-08|1196.14
#2014-05-09|1144.93
#2014-05-12|1167.33
#2014-05-13|1164.83
#2014-05-14|1152.60
#2014-05-15|1142.63
#2014-05-16|1134.09
#2014-05-19|1150.41
#2014-05-20|1160.67
#2014-05-21|1176.60
#2014-05-22|1195.79
#2014-05-23|1196.02
#2014-05-26|1194.98
#2014-05-27|1198.32
#2014-05-28|1204.87
#2014-05-29|1230.06
#2014-05-30|1223.90
#2014-06-02|1227.17
#2014-06-03|1235.32
#2014-06-04|1231.70
#2014-06-05|1239.53
#2014-06-06|1259.33
#2014-06-09|1267.16
#2014-06-10|1260.01
#2014-06-11|1248.88
#2014-06-12|1238.94
#2014-06-13|1225.23
#2014-06-16|1208.25
#2014-06-17|1214.87
#2014-06-18|1217.48
#2014-06-19|1223.11
#2014-06-20|1205.71
#2014-06-23|1205.97
#2014-06-24|1204.78
#2014-06-25|1159.94
#2014-06-26|1155.00
#2014-06-27|1162.62
#2014-06-30|1176.27
#2014-07-01|1159.31
#2014-07-02|1151.75
#2014-07-03|1152.55
#2014-07-04|1159.73
#2014-07-07|1160.02
#2014-07-08|1140.10
#2014-07-09|1151.09
#2014-07-10|1141.21
#2014-07-11|1141.10
#2014-07-14|1156.93
#2014-07-15|1155.15
#2014-07-16|1139.86
#2014-07-17|1139.64
#2014-07-18|1119.00
#2014-07-21|1107.24
#2014-07-22|1135.72
#2014-07-23|1124.85
#2014-07-24|1131.61
#2014-07-25|1119.83
#2014-07-28|1131.15
#2014-07-29|1110.33
#2014-07-30|1075.58
#2014-07-31|1066.54
#2014-08-01|1089.99
#2014-08-04|1113.47
#2014-08-05|1102.21
#2014-08-06|1083.24
#2014-08-07|1065.00
#2014-08-08|1064.33
#2014-08-11|1078.81
#2014-08-12|1076.41
#2014-08-13|1099.63
#2014-08-14|1116.15
#2014-08-15|1110.90
#2014-08-18|1123.84
#2014-08-19|1121.46
#2014-08-20|1128.53
#2014-08-21|1141.18
#2014-08-22|1137.65
#2014-08-25|1128.54
#2014-08-26|1131.52
#2014-08-27|1131.65
#2014-08-28|1107.15
#2014-08-29|1103.10
#2014-09-01|1126.10
#2014-09-02|1112.32
#2014-09-03|1129.50
#2014-09-04|1133.12
#2014-09-05|1139.37
#2014-09-08|1143.08
#2014-09-09|1131.62
#2014-09-10|1165.65
#2014-09-11|1163.69
#2014-09-12|1166.20
#2014-09-15|1177.71
#2014-09-16|1185.87
#2014-09-17|1223.66
#2014-09-18|1203.18
#2014-09-19|1198.03
#2014-09-22|1193.98
#2014-09-23|1188.07
#2014-09-24|1198.72
#2014-09-25|1170.11
#2014-09-26|1162.65
#2014-09-29|1161.45
#2014-09-30|1175.88
#2014-10-01|1161.21
#2014-10-02|1153.09
#2014-10-03|1143.38
#2014-10-06|1166.86
#2014-10-07|1167.25
#2014-10-08|1167.24
#2014-10-09|1182.48
#2014-10-10|1154.60
#2014-10-13|1133.93
#2014-10-14|1133.28
#2014-10-15|1150.43
#2014-10-16|1144.37
#2014-10-17|1153.18
#2014-10-20|1152.66
#2014-10-21|1158.43
#2014-10-22|1133.47
#2014-10-23|1136.98
#2014-10-24|1151.21
#2014-10-27|1161.02
#2014-10-28|1164.70
#2014-10-29|1162.87
#2014-10-30|1157.93
#2014-10-31|1155.26
#2014-11-03|1146.14
#2014-11-04|1150.48
#2014-11-05|1144.50
#2014-11-06|1143.33
#2014-11-07|1145.88
#2014-11-10|1135.02
#2014-11-11|1132.96
#2014-11-12|1120.40
#2014-11-13|1117.06
#2014-11-14|1115.35
#2014-11-17|1107.38
#2014-11-18|1114.57
#2014-11-19|1126.90
#2014-11-20|1130.89
#2014-11-21|1119.90
#2014-11-24|1134.29
#2014-11-25|1146.35
#2014-11-26|1135.31
#2014-11-27|1131.00
#2014-11-28|1131.97
#2014-12-01|1133.35
#2014-12-02|1160.29
#2014-12-03|1174.36
#2014-12-04|1186.06
#2014-12-05|1171.64
#2014-12-08|1171.24
#2014-12-09|1182.77
#2014-12-10|1179.09
#2014-12-11|1170.41
#2014-12-12|1180.37
#2014-12-15|1183.99
#2014-12-16|1168.71
#2014-12-17|1143.88
#2014-12-18|1148.10
#2014-12-19|1143.57
#2014-12-22|1145.16
#2014-12-23|1140.64
#2014-12-24|1129.85
#2014-12-25|1129.85
#2014-12-26|1115.92
#2014-12-29|1129.82
#2014-12-30|1145.29
#2014-12-31|1137.06
#2015-01-01|1137.06
#2015-01-02|1123.73
#2015-01-05|1090.48
#2015-01-06|1085.34
#2015-01-07|1081.48
#2015-01-08|1108.89
#2015-01-09|1134.19
#2015-01-12|1136.51
#2015-01-13|1133.87
#2015-01-14|1135.44
#2015-01-15|1097.27
#2015-01-16|1086.76
#2015-01-19|1125.34
#2015-01-20|1129.32
#2015-01-21|1151.84
#2015-01-22|1138.73
#2015-01-23|1142.77
#2015-01-26|1144.02
#2015-01-27|1151.90
#2015-01-28|1146.62
#2015-01-29|1159.69
#2015-01-30|1166.10
#2015-02-02|1181.03
#2015-02-03|1189.66
#2015-02-04|1180.26
#2015-02-05|1186.48
#2015-02-06|1189.63
#2015-02-09|1167.64
#2015-02-10|1169.77
#2015-02-11|1157.71
#2015-02-12|1163.29
#2015-02-13|1172.15
#2015-02-16|1178.71
#2015-02-17|1160.22
#2015-02-18|1167.82
#2015-02-19|1185.90
#2015-02-20|1186.68
#2015-02-23|1187.19
#2015-02-24|1184.76
#2015-02-25|1179.83
#2015-02-26|1172.85
#2015-02-27|1176.55
#2015-03-02|1174.45
#2015-03-03|1154.60
#2015-03-04|1171.01
#2015-03-05|1180.84
#2015-03-06|1159.22
#2015-03-09|1169.19
#2015-03-10|1132.32
#2015-03-11|1122.49
#2015-03-12|1132.16
#2015-03-13|1106.85
#2015-03-16|1123.67
#2015-03-17|1119.42
#2015-03-18|1106.98
#2015-03-19|1114.79
#2015-03-20|1131.80
#2015-03-23|1148.56
#2015-03-24|1160.78
#2015-03-25|1162.36
#2015-03-26|1146.21
#2015-03-27|1137.05
#2015-03-30|1140.06
#2015-03-31|1139.59
#2015-04-01|1159.43
#2015-04-02|1161.76
#2015-04-03|1174.04
#2015-04-06|1177.37
#2015-04-07|1171.63
#2015-04-08|1171.76
#2015-04-09|1150.27
#2015-04-10|1144.09
#2015-04-13|1131.32
#2015-04-14|1144.94
#2015-04-15|1155.77
#2015-04-16|1169.69
#2015-04-17|1193.33
#2015-04-20|1192.02
#2015-04-21|1173.57
#2015-04-22|1172.73
#2015-04-23|1165.57
#2015-04-24|1167.83
#2015-04-27|1177.59
#2015-04-28|1176.53
#2015-04-29|1201.63
#2015-04-30|1196.20
#2015-05-01|1189.30
#2015-05-04|1208.04
#2015-05-05|1208.54
#2015-05-06|1235.58
#2015-05-07|1223.77
#2015-05-08|1222.43
#2015-05-11|1221.87
#2015-05-12|1210.64
#2015-05-13|1224.48
#2015-05-14|1229.94
#2015-05-15|1262.39
#2015-05-18|1242.51
#2015-05-19|1214.78
#2015-05-20|1203.76
#2015-05-21|1201.40
#2015-05-22|1186.40
#2015-05-25|1179.86
#2015-05-26|1163.99
#2015-05-27|1172.59
#2015-05-28|1171.38
#2015-05-29|1197.68
#2015-06-01|1206.08
#2015-06-02|1226.86
#2015-06-03|1215.43
#2015-06-04|1215.39
#2015-06-05|1185.77
#2015-06-08|1178.60
#2015-06-09|1180.39
#2015-06-10|1190.04
#2015-06-11|1187.87
#2015-06-12|1199.28
#2015-06-15|1194.63
#2015-06-16|1204.87
#2015-06-17|1180.32
#2015-06-18|1191.13
#2015-06-19|1201.98
#2015-06-22|1199.08
#2015-06-23|1187.44
#2015-06-24|1171.00
#2015-06-25|1163.32
#2015-06-26|1175.10
#2015-06-29|1135.16
#2015-06-30|1136.82
#2015-07-01|1141.04
#2015-07-02|1149.64
#2015-07-03|1141.40
#2015-07-06|1140.91
#2015-07-07|1117.30
#2015-07-08|1123.54
#2015-07-09|1116.01
#2015-07-10|1163.99
#2015-07-13|1178.02
#2015-07-14|1179.63
#2015-07-15|1175.50
#2015-07-16|1179.30
#2015-07-17|1179.87
#2015-07-20|1178.99
#2015-07-21|1185.58
#2015-07-22|1174.03
#2015-07-23|1170.25
#2015-07-24|1183.63
#2015-07-27|1198.81
#2015-07-28|1173.30
#2015-07-29|1157.79
#2015-07-30|1154.70
#2015-07-31|1176.50
#2015-08-03|1174.42
#2015-08-04|1186.67
#2015-08-05|1167.17
#2015-08-06|1152.49
#2015-08-07|1134.62
#2015-08-10|1135.00
#2015-08-11|1145.04
#2015-08-12|1167.84
#2015-08-13|1178.88
#2015-08-14|1176.60
#2015-08-17|1171.11
#2015-08-18|1141.11
#2015-08-19|1154.05
#2015-08-20|1167.24
#2015-08-21|1142.30
#2015-08-24|1123.40
#2015-08-25|1101.72
#2015-08-26|1061.03
#2015-08-27|1078.34
#2015-08-28|1102.64
#2015-08-31|1116.57
#2015-09-01|1089.12
#2015-09-02|1060.61
#2015-09-03|1050.18
#2015-09-04|1048.44
#2015-09-07|1054.59
#2015-09-08|1082.99
#2015-09-09|1087.20
#2015-09-10|1110.60
#2015-09-11|1124.63
#2015-09-14|1123.96
#2015-09-15|1141.13
#2015-09-16|1156.02
#2015-09-17|1136.32
#2015-09-18|1140.01
#2015-09-21|1142.37
#2015-09-22|1124.50
#2015-09-23|1088.37
#2015-09-24|1125.88
#2015-09-25|1124.24
#2015-09-28|1110.21
#2015-09-29|1100.72
#2015-09-30|1101.97
#2015-10-01|1086.65
#2015-10-02|1096.76
#2015-10-05|1110.88
#2015-10-06|1131.47
#2015-10-07|1149.18
#2015-10-08|1151.39
#2015-10-09|1152.67
#2015-10-12|1140.96
#2015-10-13|1128.42
#2015-10-14|1139.39
#2015-10-15|1149.32
#2015-10-16|1126.97
#2015-10-19|1125.54
#2015-10-20|1148.83
#2015-10-21|1119.07
#2015-10-22|1100.96
#2015-10-23|1111.96
#2015-10-26|1124.36
#2015-10-27|1117.63
#2015-10-28|1116.37
#2015-10-29|1100.70
#2015-10-30|1106.65
#2015-11-02|1093.29
#2015-11-03|1072.31
#2015-11-04|1050.09
#2015-11-05|1060.33
#2015-11-06|1052.21
#2015-11-09|1050.84
#2015-11-10|1041.32
#2015-11-11|1051.16
#2015-11-12|1071.91
#2015-11-13|1064.09
#2015-11-16|1061.95
#2015-11-17|1051.99
#2015-11-18|1053.83
#2015-11-19|1082.38
#2015-11-20|1080.58
#2015-11-23|1069.80
#2015-11-24|1066.86
#2015-11-25|1055.63
#2015-11-26|1046.58
#2015-11-27|1061.86
#2015-11-30|1048.96
#2015-12-01|1039.43
#2015-12-02|1022.69
#2015-12-03|1041.38
#2015-12-04|1035.60
#2015-12-07|1028.01
#2015-12-08|1016.06
#2015-12-09| 998.03
#2015-12-10| 959.65
#2015-12-11| 950.61
#2015-12-14| 942.10
#2015-12-15| 944.22
#2015-12-16| 971.85
#2015-12-17| 990.32
#2015-12-18|1019.78
#2015-12-21|1025.97
#2015-12-22|1028.17
#2015-12-23|1019.43
#2015-12-24|1027.67
#2015-12-25|1027.67
#2015-12-28|1052.79
#2015-12-29|1065.12
#2015-12-30|1068.93
#2015-12-31|1053.06
#2016-01-01|1053.06
#2016-01-04|1016.65
#2016-01-05|1002.19
#2016-01-06| 994.62
#2016-01-07| 981.50
#2016-01-08| 969.22
#2016-01-11| 942.83
#2016-01-12| 944.03
#2016-01-13| 953.36
#2016-01-14| 927.62
#2016-01-15| 909.12
#2016-01-18| 860.67
#2016-01-19| 873.25
#2016-01-20| 855.43
#2016-01-21| 851.46
#2016-01-22| 853.16
#2016-01-25| 849.95
#2016-01-26| 843.32
#2016-01-27| 857.04
#2016-01-28| 863.71
#2016-01-29| 866.64
#2016-02-01| 882.25
#2016-02-02| 879.61
#2016-02-03| 894.65
#2016-02-04| 921.42
#2016-02-05| 921.27
#2016-02-08| 894.49
#2016-02-09| 893.44
#2016-02-10| 925.85
#2016-02-11| 920.13
#2016-02-12| 900.92
#2016-02-15| 890.67
#2016-02-16| 862.81
#2016-02-17| 878.69
#2016-02-18| 885.26
#2016-02-19| 862.62
#2016-02-22| 871.47
#2016-02-23| 878.43
#2016-02-24| 883.49
#2016-02-25| 879.07
#2016-02-26| 894.10
#2016-02-29| 905.54
#2016-03-01| 894.49
#2016-03-02| 878.60
#2016-03-03| 912.14
#2016-03-04| 894.18
#2016-03-07| 899.34
#2016-03-08| 922.70
#2016-03-09| 916.31
#2016-03-10| 919.31
#2016-03-11| 952.87
#2016-03-14| 940.76
#2016-03-15| 951.30
#2016-03-16| 972.50
#2016-03-17| 989.53
#2016-03-18| 939.40
#2016-03-21| 917.63
#2016-03-22| 894.26
#2016-03-23| 903.53
#2016-03-24| 885.18
#2016-03-25| 885.18
#2016-03-28| 894.17
#2016-03-29| 899.51
#2016-03-30| 917.62
#2016-03-31| 908.63
#2016-04-01| 897.21
#2016-04-04| 899.86
#2016-04-05| 892.78
#2016-04-06| 872.55
#2016-04-07| 872.46
#2016-04-08| 891.19
#2016-04-11| 905.46
#2016-04-12| 894.79
#2016-04-13| 895.07
#2016-04-14| 904.73
#2016-04-15| 907.49
#2016-04-18| 907.98
#2016-04-19| 914.25
#2016-04-20| 908.82
#2016-04-21| 896.52
#2016-04-22| 875.57
#2016-04-25| 867.74
#2016-04-26| 870.80
#2016-04-27| 865.36
#2016-04-28| 861.74
#2016-04-29| 874.90
#2016-05-02| 864.59
#2016-05-03| 862.49
#2016-05-04| 844.03
#2016-05-05| 833.61
#2016-05-06| 830.93
#2016-05-09| 813.81
#2016-05-10| 792.50
#2016-05-11| 796.49
#2016-05-12| 810.61
#2016-05-13| 791.01
#2016-05-16| 793.83
#2016-05-17| 795.07
#2016-05-18| 773.47
#2016-05-19| 749.45
#2016-05-20| 740.29
#2016-05-23| 739.04
#2016-05-24| 756.18
#2016-05-25| 790.53
#2016-05-26| 793.97
#2016-05-27| 790.69
#2016-05-30| 805.00
#2016-05-31| 807.59
#2016-06-01| 775.45
#2016-06-02| 791.19
#2016-06-03| 807.75
#2016-06-06| 806.34
#2016-06-07| 825.03
#2016-06-08| 830.76
#2016-06-09| 809.19
#2016-06-10| 808.11
#2016-06-13| 799.81
#2016-06-14| 767.99
#2016-06-15| 779.70
#2016-06-16| 738.17
#2016-06-17| 776.79
#2016-06-20| 803.32
#2016-06-21| 803.68
#2016-06-22| 815.22
#2016-06-23| 832.01
#2016-06-24| 752.94
#2016-06-27| 712.38
#2016-06-28| 725.03
#2016-06-29| 733.21
#2016-06-30| 738.03
#2016-07-01| 743.17
#2016-07-04| 739.90
#2016-07-05| 729.57
#2016-07-06| 715.13
#2016-07-07| 719.28
#2016-07-08| 728.56
#2016-07-11| 732.94
#2016-07-12| 748.89
#2016-07-13| 758.66
#2016-07-14| 753.17
#2016-07-15| 759.40
#2016-07-18| 776.30
#2016-07-19| 769.12
#2016-07-20| 778.73
#2016-07-21| 782.31
#2016-07-22| 773.75
#2016-07-25| 785.23
#2016-07-26| 786.63
#2016-07-27| 780.78
#2016-07-28| 784.55
#2016-07-29| 788.13
#2016-08-01| 778.30
#2016-08-02| 782.99
#2016-08-03| 782.57
#2016-08-04| 786.69
#2016-08-05| 786.35
#2016-08-08| 786.50
#2016-08-09| 813.23
#2016-08-10| 842.79
#2016-08-11| 875.54
#2016-08-12| 883.11
#2016-08-15| 884.22
#2016-08-16| 873.43
#2016-08-17| 873.67
#2016-08-18| 873.04
#2016-08-19| 873.06
#2016-08-22| 890.90
#2016-08-23| 913.16
#2016-08-24| 901.68
#2016-08-25| 915.85
#2016-08-26| 912.91
#2016-08-29| 886.77
#2016-08-30| 897.83
#2016-08-31| 910.15
#2016-09-01| 882.70
#2016-09-02| 882.96
#2016-09-05| 904.60
#2016-09-06| 915.66
#2016-09-07| 915.62
#2016-09-08| 916.46
#2016-09-09| 900.07
#2016-09-12| 888.10
#2016-09-13| 894.97
#2016-09-14| 892.21
#2016-09-15| 886.45
#2016-09-16| 894.88
#2016-09-19| 894.55
#2016-09-20| 887.99
#2016-09-21| 895.15
#2016-09-22| 901.40
#2016-09-23| 897.42
#2016-09-26| 897.95
#2016-09-27| 910.26
#2016-09-28| 910.40
#2016-09-29| 948.04
#2016-09-30| 922.24
#2016-10-03| 936.77
#2016-10-04| 949.51
#2016-10-05| 947.40
#2016-10-06| 953.14
#2016-10-07| 943.11
#2016-10-10| 924.41
#2016-10-11| 928.04
#2016-10-12| 912.62
#2016-10-13| 911.59
#2016-10-14| 926.37
#2016-10-17| 926.42
#2016-10-18| 934.53
#2016-10-19| 926.37
#2016-10-20| 914.67
#2016-10-21| 917.91
#2016-10-24| 915.32
#2016-10-25| 913.81
#2016-10-26| 910.65
#2016-10-27| 926.25
#2016-10-28| 918.70
#2016-10-31| 912.25
#2016-11-01| 922.56
#2016-11-02| 876.31
#2016-11-03| 884.58
#2016-11-04| 885.67
#2016-11-07| 874.92
#2016-11-08| 881.63
#2016-11-09| 878.71
#2016-11-10| 872.86
#2016-11-11| 857.41
#2016-11-14| 841.22
#2016-11-15| 849.05
#2016-11-16| 868.18
#2016-11-17| 854.11
#2016-11-18| 852.99
#2016-11-21| 864.59
#2016-11-22| 881.21
#2016-11-23| 875.17
#2016-11-24| 886.02
#2016-11-25| 885.26
#2016-11-28| 877.57
#2016-11-29| 884.52
#2016-11-30| 895.64
#2016-12-01| 876.48
#2016-12-02| 877.50
#2016-12-05| 891.09
#2016-12-06| 900.99
#2016-12-07| 919.46
#2016-12-08| 904.15
#2016-12-09| 875.57
#2016-12-12| 869.39
#2016-12-13| 873.87
#2016-12-14| 880.56
#2016-12-15| 865.25
#2016-12-16| 879.21
#2016-12-19| 859.49
#2016-12-20| 861.78
#2016-12-21| 868.12
#2016-12-22| 867.74
#2016-12-23| 878.33
#2016-12-26| 878.33
#2016-12-27| 881.04
#2016-12-28| 872.36
#2016-12-29| 872.02
#2016-12-30| 871.99
#2017-01-02| 877.61
#2017-01-03| 869.46
#2017-01-04| 888.76
#2017-01-05| 896.82
#2017-01-06| 896.67
#2017-01-09| 891.70
#2017-01-10| 906.45
#2017-01-11| 909.34
#2017-01-12| 967.77
#2017-01-13| 942.39
#2017-01-16| 938.77
#2017-01-17| 937.34
#2017-01-18| 933.57
#2017-01-19| 924.46
#2017-01-20| 936.33
#2017-01-23| 958.27
#2017-01-24| 957.67
#2017-01-25| 992.02
#2017-01-26| 997.44
#2017-01-27|1005.91
#2017-01-30| 987.32
#2017-01-31|1006.64
#2017-02-01|1027.06
#2017-02-02|1031.25
#2017-02-03|1011.94
#2017-02-06|1001.42
#2017-02-07|1018.96
#2017-02-08|1026.62
#2017-02-09|1052.58
#2017-02-10|1060.64
#2017-02-13|1066.67
#2017-02-14|1079.06
#2017-02-15|1085.71
#2017-02-16|1118.77
#2017-02-17|1104.20
#2017-02-20|1088.16
#2017-02-21|1091.02
#2017-02-22|1098.71
#2017-02-23|1097.74
#2017-02-24|1093.90
#2017-02-27|1095.41
#2017-02-28|1112.22
#2017-03-01|1100.66
#2017-03-02|1130.23
#2017-03-03|1127.04
#2017-03-06|1104.26
#2017-03-07|1093.74
#2017-03-08|1080.37
#2017-03-09|1091.34
#2017-03-10|1098.77
#2017-03-13|1133.44
#2017-03-14|1145.77
#2017-03-15|1129.30
#2017-03-16|1154.75
#2017-03-17|1228.33
#2017-03-20|1255.72
#2017-03-21|1234.06
#2017-03-22|1206.49
#2017-03-23|1211.53
#2017-03-24|1220.19
#2017-03-27|1231.18
#2017-03-28|1229.17
#2017-03-29|1207.28
#2017-03-30|1197.71
#2017-03-31|1184.08
#2017-04-03|1172.49
#2017-04-04|1170.72
#2017-04-05|1204.14
#2017-04-06|1222.03
#2017-04-07|1199.94
#2017-04-10|1205.00
#2017-04-11|1178.74
#2017-04-12|1168.22
#2017-04-13|1171.26
#2017-04-14|1171.26
#2017-04-17|1172.73
#2017-04-18|1209.45
#2017-04-19|1205.97
#2017-04-20|1196.45
#2017-04-21|1197.61
#2017-04-24|1297.79
#2017-04-25|1309.51
#2017-04-26|1294.01
#2017-04-27|1301.46
#2017-04-28|1293.00
#2017-05-01|1301.38
#2017-05-02|1339.15
#2017-05-03|1341.47
#2017-05-04|1316.89
#2017-05-05|1311.68
#2017-05-08|1332.57
#2017-05-09|1304.24
#2017-05-10|1307.42
#2017-05-11|1296.77
#2017-05-12|1292.98
#2017-05-15|1310.95
#2017-05-16|1304.21
#2017-05-17|1268.97
#2017-05-18|1273.45
#2017-05-19|1314.63
#2017-05-22|1306.71
#2017-05-23|1267.89
#2017-05-24|1287.50
#2017-05-25|1312.77
#2017-05-26|1279.19
#2017-05-29|1264.09
#2017-05-30|1232.61
#2017-05-31|1202.17
#2017-06-01|1244.93
#2017-06-02|1270.56
#2017-06-05|1262.07
#2017-06-06|1266.38
#2017-06-07|1239.30
#2017-06-08|1237.64
#2017-06-09|1247.06
#2017-06-12|1217.80
#2017-06-13|1233.61
#2017-06-14|1252.13
#2017-06-15|1225.55
#2017-06-16|1241.30
#2017-06-19|1229.70
#2017-06-20|1227.10
#2017-06-21|1223.74
#2017-06-22|1234.18
#2017-06-23|1241.12
#2017-06-26|1268.57
#2017-06-27|1273.69
#2017-06-28|1264.08
#2017-06-29|1258.68
#2017-06-30|1256.47
#2017-07-03|1251.93
#2017-07-04|1239.70
#2017-07-05|1254.14
#2017-07-06|1289.85
#2017-07-07|1279.86
#2017-07-10|1275.30
#2017-07-11|1273.06
#2017-07-12|1282.14
#2017-07-13|1287.69
#2017-07-14|1314.68
#2017-07-17|1316.83
#2017-07-18|1324.06
#2017-07-19|1295.12
#2017-07-20|1282.94
#2017-07-21|1261.41
#2017-07-24|1285.58
#2017-07-25|1268.64
#2017-07-26|1259.40
#2017-07-27|1251.46
#2017-07-28|1245.60
#2017-07-31|1244.61
#2017-08-01|1243.71
#2017-08-02|1256.59
#2017-08-03|1268.24
#2017-08-04|1265.12
#2017-08-07|1281.29
#2017-08-08|1282.25
#2017-08-09|1260.05
#2017-08-10|1260.02
#2017-08-11|1251.44
#2017-08-14|1274.54
#2017-08-15|1263.50
#2017-08-16|1300.68
#2017-08-17|1275.44
#2017-08-18|1271.35
#2017-08-21|1289.40
#2017-08-22|1265.45
#2017-08-23|1248.80
#2017-08-24|1287.91
#2017-08-25|1290.70
#2017-08-28|1313.21
#2017-08-29|1306.58
#2017-08-30|1303.13
#2017-08-31|1293.45
#2017-09-01|1308.04
#2017-09-04|1318.91
#2017-09-05|1324.99
#2017-09-06|1319.59
#2017-09-07|1307.34
#2017-09-08|1305.03
#2017-09-11|1295.36
#2017-09-12|1305.23
#2017-09-13|1286.44
#2017-09-14|1262.69
#2017-09-15|1257.19
#2017-09-18|1231.29
#2017-09-19|1247.37
#2017-09-20|1255.41
#2017-09-21|1251.64
#2017-09-22|1252.34
#2017-09-25|1222.63
#2017-09-26|1209.27
#2017-09-27|1180.73
#2017-09-28|1162.28
#2017-09-29|1188.77
#2017-10-02|1156.44
#2017-10-03|1149.20
#2017-10-04|1141.73
#2017-10-05|1137.03
#2017-10-06|1133.40
#2017-10-09|1131.95
#2017-10-10|1127.71
#2017-10-11|1131.67
#2017-10-12|1165.25
#2017-10-13|1163.30
#2017-10-16|1162.30
#2017-10-17|1153.91
#2017-10-18|1162.73
#2017-10-19|1148.42
#2017-10-20|1146.33
#2017-10-23|1133.71
#2017-10-24|1083.24
#2017-10-25|1108.29
#2017-10-26|1064.74
#2017-10-27|1030.38
#2017-10-30|1037.22
#2017-10-31|1040.71
#2017-11-01|1038.33
#2017-11-02|1038.49
#2017-11-03|1035.74
#2017-11-06|1034.15
#2017-11-07|1029.38
#2017-11-08|1035.03
#2017-11-09|1056.43
#2017-11-10|1063.45
#2017-11-13|1056.18
#2017-11-14|1065.77
#2017-11-15|1035.25
#2017-11-16|1056.46
#2017-11-17|1076.99
#2017-11-20|1106.17
#2017-11-21|1133.34
#2017-11-22|1149.74
#2017-11-23|1157.69
#2017-11-24|1166.35
#2017-11-27|1181.63
#2017-11-28|1176.53
#2017-11-29|1169.23
#2017-11-30|1162.07
#2017-12-01|1151.99
#2017-12-04|1147.05
#2017-12-05|1154.30
#2017-12-06|1145.29
#2017-12-07|1132.93
#2017-12-08|1134.60
#2017-12-11|1141.35
#2017-12-12|1142.74
#2017-12-13|1132.90
#2017-12-14|1131.15
#2017-12-15|1131.36
#2017-12-18|1156.10
#2017-12-19|1162.69
#2017-12-20|1169.67
#2017-12-21|1195.31
#2017-12-22|1208.78
#2017-12-25|1208.78
#2017-12-26|1209.47
#2017-12-27|1219.20
#2017-12-28|1218.98
#2017-12-29|1201.81
#2018-01-01|1201.81
#2018-01-02|1208.52
#2018-01-03|1171.18
#2018-01-04|1192.51
#2018-01-05|1197.79
#2018-01-08|1196.54
#2018-01-09|1186.95
#2018-01-10|1201.59
#2018-01-11|1198.88
#2018-01-12|1219.82
#2018-01-15|1221.21
#2018-01-16|1218.64
#2018-01-17|1211.81
#2018-01-18|1216.99
#2018-01-19|1214.49
#2018-01-22|1240.75
#2018-01-23|1242.03
#2018-01-24|1247.05
#2018-01-25|1267.01
#2018-01-26|1277.44
#2018-01-29|1262.52
#2018-01-30|1270.34
#2018-01-31|1274.68
#2018-02-01|1244.30
#2018-02-02|1231.09
#2018-02-05|1202.54
#2018-02-06|1162.56
#2018-02-07|1166.83
#2018-02-08|1194.72
#2018-02-09|1186.12
#2018-02-12|1196.11
#2018-02-13|1212.58
#2018-02-14|1237.60
#2018-02-15|1251.09
#2018-02-16|1241.13
#2018-02-19|1249.78
#2018-02-20|1242.65
#2018-02-21|1219.01
#2018-02-22|1235.51
#2018-02-23|1221.09
#2018-02-26|1212.05
#2018-02-27|1224.85
#2018-02-28|1196.03
#2018-03-01|1208.43
#2018-03-02|1219.34
#2018-03-05|1235.85
#2018-03-06|1251.65
#2018-03-07|1257.59
#2018-03-08|1251.60
#2018-03-09|1264.55
#2018-03-12|1288.49
#2018-03-13|1301.46
#2018-03-14|1296.29
#2018-03-15|1279.05
#2018-03-16|1172.25
#2018-03-19|1146.25
#2018-03-20|1120.91
#2018-03-21|1127.71
#2018-03-22|1110.88
#2018-03-23|1106.55
#2018-03-26|1105.94
#2018-03-27|1079.86
#2018-03-28|1058.55
#2018-03-29|1060.29
#2018-03-30|1060.29
#2018-04-02|1061.93
#2018-04-03|1094.72
#2018-04-04|1111.90
#2018-04-05|1106.84
#2018-04-06|1108.10
#2018-04-09|1114.48
#2018-04-10|1130.37
#2018-04-11|1131.39
#2018-04-12|1118.85
#2018-04-13|1119.19
#2018-04-16|1116.38
#2018-04-17|1108.74
#2018-04-18|1108.91
#2018-04-19|1098.46
#2018-04-20|1079.72
#2018-04-23|1067.67
#2018-04-24|1046.40
#2018-04-25|1015.66
#2018-04-26|1023.96
#2018-04-27| 976.03
#2018-04-30| 988.09
#2018-05-01| 970.33
#2018-05-02|1026.11
#2018-05-03|1026.28
#2018-05-04| 982.79
#2018-05-07| 975.97
#2018-05-08| 939.16
#2018-05-09| 959.57
#2018-05-10| 965.06
#2018-05-11| 968.93
#2018-05-14| 986.87
#2018-05-15| 946.13
#2018-05-16| 941.90
#2018-05-17| 949.87
#2018-05-18| 937.11
#2018-05-21| 935.23
#2018-05-22| 940.55
#2018-05-23| 918.15
#2018-05-24| 933.72
#2018-05-25| 922.31
#2018-05-28| 924.89
#2018-05-29| 895.08
#2018-05-30| 909.82
#2018-05-31| 914.94
#2018-06-01| 922.13
#2018-06-04| 938.64
#2018-06-05| 915.12
#2018-06-06| 905.47
#2018-06-07| 916.10
#2018-06-08| 897.49
#2018-06-11| 902.00
#2018-06-12| 916.85
#2018-06-13| 900.07
#2018-06-14| 892.10
#2018-06-15| 865.86
#2018-06-18| 828.26
#2018-06-19| 802.03
#2018-06-20| 823.92
#2018-06-21| 822.35
#2018-06-22| 809.81
#2018-06-25| 808.67
#2018-06-26| 806.47
#2018-06-27| 806.62
#2018-06-28| 794.77
#2018-06-29| 799.86
#2018-07-02| 791.69
#2018-07-03| 811.30
#2018-07-04| 815.50
#2018-07-05| 829.96
#2018-07-06| 833.10
#2018-07-09| 843.39
#2018-07-10| 844.42
#2018-07-11| 802.00
#2018-07-12| 764.95
#2018-07-13| 754.08
#2018-07-16| 768.86
#2018-07-17| 761.15
#2018-07-18| 783.48
#2018-07-19| 761.76
#2018-07-20| 788.92
#2018-07-23| 802.12
#2018-07-24| 831.07
#2018-07-25| 813.90
#2018-07-26| 827.41
#2018-07-27| 828.68
#2018-07-30| 872.75
#2018-07-31| 859.40
#2018-08-01| 834.82
#2018-08-02| 806.48
#2018-08-03| 813.02
#2018-08-06| 813.25
#2018-08-07| 823.77
#2018-08-08| 830.45
#2018-08-09| 821.14
#2018-08-10| 792.30
#2018-08-13| 778.52
#2018-08-14| 778.75
#2018-08-15| 768.24
#2018-08-16| 778.55
#2018-08-17| 778.39
#2018-08-20| 777.85
#2018-08-21| 809.66
#2018-08-22| 829.27
#2018-08-23| 830.78
#2018-08-24| 851.33
#2018-08-27| 861.62
#2018-08-28| 856.49
#2018-08-29| 854.85
#2018-08-30| 844.92
#2018-08-31| 829.26
#2018-09-03| 810.02
#2018-09-04| 773.76
#2018-09-05| 759.17
#2018-09-06| 750.93
#2018-09-07| 737.96
#2018-09-10| 732.11
#2018-09-11| 726.36
#2018-09-12| 720.35
#2018-09-13| 746.12
#2018-09-14| 756.97
#2018-09-17| 756.33
#2018-09-18| 763.95
#2018-09-19| 784.73
#2018-09-20| 759.26
#2018-09-21| 790.37
#2018-09-24| 814.55
#2018-09-25| 826.08
#2018-09-26| 822.47
#2018-09-27| 801.56
#2018-09-28| 776.84
#2018-10-01| 773.58
#2018-10-02| 754.84
#2018-10-03| 746.30
#2018-10-04| 745.14
#2018-10-05| 734.41
#2018-10-08| 722.85
#2018-10-09| 719.90
#2018-10-10| 703.63
#2018-10-11| 686.16
#2018-10-12| 704.35
#2018-10-15| 701.46
#2018-10-16| 713.04
#2018-10-17| 723.85
#2018-10-18| 717.47
#2018-10-19| 727.42
#2018-10-22| 714.76
#2018-10-23| 694.08
#2018-10-24| 711.40
#2018-10-25| 708.36
#2018-10-26| 711.07
#2018-10-29| 726.13
#2018-10-30| 734.21
#2018-10-31| 748.44
#2018-11-01| 754.65
#2018-11-02| 779.29
#2018-11-05| 764.36
#2018-11-06| 772.87
#2018-11-07| 773.59
#2018-11-08| 769.80
#2018-11-09| 743.96
#2018-11-12| 735.39
#2018-11-13| 744.66
#2018-11-14| 751.41
#2018-11-15| 728.78
#2018-11-16| 719.03
#2018-11-19| 731.11
#2018-11-20| 721.19
#2018-11-21| 737.04
#2018-11-22| 744.40
#2018-11-23| 731.06
#2018-11-26| 726.99
#2018-11-27| 720.48
#2018-11-28| 735.19
#2018-11-29| 754.09
#2018-11-30| 746.58
#2018-12-03| 751.78
#2018-12-04| 779.98
#2018-12-05| 787.38
#2018-12-06| 803.57
#2018-12-07| 819.79
#2018-12-10| 811.86
#2018-12-11| 792.91
#2018-12-12| 806.98
#2018-12-13| 814.49
#2018-12-14| 802.55
#2018-12-17| 774.94
#2018-12-18| 774.44
#2018-12-19| 778.14
#2018-12-20| 767.65
#2018-12-21| 743.86
#2018-12-24| 745.22
#2018-12-25| 745.22
#2018-12-26| 743.69
#2018-12-27| 750.26
#2018-12-28| 757.88
#2018-12-31| 759.62
#2019-01-01| 759.62
#2019-01-02| 763.48
#2019-01-03| 777.16
#2019-01-04| 784.99
#2019-01-07| 787.81
#2019-01-08| 785.98
#2019-01-09| 792.04
#2019-01-10| 789.23
#2019-01-11| 786.77
#2019-01-14| 758.35
#2019-01-15| 769.24
#2019-01-16| 776.19
#2019-01-17| 769.99
#2019-01-18| 769.54
#2019-01-21| 763.37
#2019-01-22| 747.63
#2019-01-23| 751.54
#2019-01-24| 740.56
#2019-01-25| 751.48
#2019-01-28| 746.96
#2019-01-29| 731.37
#2019-01-30| 720.06
#2019-01-31| 724.73
#2019-02-01| 727.35
#2019-02-04| 723.75
#2019-02-05| 731.09
#2019-02-06| 735.85
#2019-02-07| 728.45
#2019-02-08| 734.51
#2019-02-11| 718.65
#2019-02-12| 725.41
#2019-02-13| 720.32
#2019-02-14| 712.37
#2019-02-15| 720.69
#2019-02-18| 719.58
#2019-02-19| 714.48
#2019-02-20| 726.89
#2019-02-21| 725.73
#2019-02-22| 725.05
#2019-02-25| 731.90
#2019-02-26| 725.03
#2019-02-27| 741.76
#2019-02-28| 750.11
#2019-03-01| 749.51
#2019-03-04| 746.88
#2019-03-05| 739.30
#2019-03-06| 762.07
#2019-03-07| 772.74
#2019-03-08| 776.85
#2019-03-11| 782.82
#2019-03-12| 781.21
#2019-03-13| 784.90
#2019-03-14| 766.54
#2019-03-15| 790.43
#2019-03-18| 804.55
#2019-03-19| 809.78
#2019-03-20| 843.55
#2019-03-21| 895.91
#2019-03-22| 888.32
#2019-03-25| 871.83
#2019-03-26| 867.53
#2019-03-27| 876.68
#2019-03-28| 890.92
#2019-03-29| 880.88
#2019-04-01| 887.41
#2019-04-02| 883.86
#2019-04-03| 904.40
#2019-04-04| 907.73
#2019-04-05| 896.41
#2019-04-08| 905.56
#2019-04-09| 900.87
#2019-04-10| 913.16
#2019-04-11| 891.62
#2019-04-12| 889.53
#2019-04-15| 876.13
#2019-04-16| 879.81
#2019-04-17| 884.11
#2019-04-18| 878.93
#2019-04-19| 878.93
#2019-04-22| 879.07
#2019-04-23| 879.90
#2019-04-24| 877.53
#2019-04-25| 892.84
#2019-04-26| 882.77
#2019-04-29| 864.71
#2019-04-30| 861.42
#2019-05-01| 865.57
#2019-05-02| 849.06
#2019-05-03| 849.53
#2019-05-06| 834.32
#2019-05-07| 824.54
#2019-05-08| 819.06
#2019-05-09| 816.41
#2019-05-10| 814.55
#2019-05-13| 813.03
#2019-05-14| 831.80
#2019-05-15| 834.95
#2019-05-16| 827.51
#2019-05-17| 808.98
#2019-05-20| 826.00
#2019-05-21| 837.13
#2019-05-22| 819.87
#2019-05-23| 815.01
#2019-05-24| 815.10
#2019-05-27| 815.41
#2019-05-28| 815.69
#2019-05-29| 793.73
#2019-05-30| 802.86
#2019-05-31| 801.53
#2019-06-03| 815.57
#2019-06-04| 794.55
#2019-06-05| 801.37
#2019-06-06| 818.62
#2019-06-07| 851.49
#2019-06-10| 852.35
#2019-06-11| 858.50
#2019-06-12| 861.08
#2019-06-13| 861.14
#2019-06-14| 853.30
#2019-06-17| 841.50
#2019-06-18| 855.62
#2019-06-19| 813.08
#2019-06-20| 821.80
#2019-06-21| 835.16
#2019-06-24| 839.23
#2019-06-25| 850.77
#2019-06-26| 836.12
#2019-06-27| 843.90
#2019-06-28| 858.14
#2019-07-01| 847.68
#2019-07-02| 855.76
#2019-07-03| 843.67
#2019-07-04| 843.37
#2019-07-05| 850.93
#2019-07-08| 841.46
#2019-07-09| 824.27
#2019-07-10| 820.78
#2019-07-11| 817.70
#2019-07-12| 820.87
#2019-07-15| 826.77
#2019-07-16| 814.72
#2019-07-17| 813.52
#2019-07-18| 792.96
#2019-07-19| 796.04
#2019-07-22| 804.11
#2019-07-23| 788.06
#2019-07-24| 791.36
#2019-07-25| 782.49
#2019-07-26| 761.53
#2019-07-29| 757.59
#2019-07-30| 731.88
#2019-07-31| 735.38
#2019-08-01| 702.64
#2019-08-02| 709.66
#2019-08-05| 679.98
#2019-08-06| 704.47
#2019-08-07| 686.14
#2019-08-08| 700.88
#2019-08-09| 696.55
#2019-08-12| 682.62
#2019-08-13| 684.87
#2019-08-14| 670.50
#2019-08-15| 667.13
#2019-08-16| 673.35
#2019-08-19| 685.64
#2019-08-20| 689.14
#2019-08-21| 681.23
#2019-08-22| 680.51
#2019-08-23| 676.94
#2019-08-26| 668.66
#2019-08-27| 669.48
#2019-08-28| 667.08
#2019-08-29| 662.42
#2019-08-30| 668.39
#2019-09-02| 671.98
#2019-09-03| 668.15
#2019-09-04| 676.81
#2019-09-05| 692.03
#2019-09-06| 720.78
#2019-09-09| 714.37
#2019-09-10| 709.30
#2019-09-11| 710.20
#2019-09-12| 697.64
#2019-09-13| 708.63
#2019-09-16| 699.40
#2019-09-17| 667.93
#2019-09-18| 676.86
#2019-09-19| 675.90
#2019-09-20| 654.38
#2019-09-23| 652.46
#2019-09-24| 643.52
#2019-09-25| 645.55
#2019-09-26| 632.56
#2019-09-27| 629.25
#2019-09-30| 620.15
#2019-10-01| 617.80
#2019-10-02| 603.63
#2019-10-03| 608.68
#2019-10-04| 621.61
#2019-10-07| 622.67
#2019-10-08| 624.49
#2019-10-09| 618.81
#2019-10-10| 638.89
#2019-10-11| 659.45
#2019-10-14| 643.11
#2019-10-15| 639.90
#2019-10-16| 640.48
#2019-10-17| 643.18
#2019-10-18| 635.39
#2019-10-21| 632.57
#2019-10-22| 627.35
#2019-10-23| 630.92
#2019-10-24| 642.87
#2019-10-25| 641.60
#2019-10-28| 646.97
#2019-10-29| 663.12
#2019-10-30| 670.28
#2019-10-31| 669.40
#2019-11-01| 670.98
#2019-11-04| 678.78
#2019-11-05| 672.71
#2019-11-06| 676.68
#2019-11-07| 666.61
#2019-11-08| 674.35
#2019-11-11| 673.56
#2019-11-12| 674.52
#2019-11-13| 671.83
#2019-11-14| 682.37
#2019-11-15| 690.93
#2019-11-18| 702.14
#2019-11-19| 709.63
#2019-11-20| 700.68
#2019-11-21| 694.81
#2019-11-22| 697.98
#2019-11-25| 724.14
#2019-11-26| 712.33
#2019-11-27| 714.99
#2019-11-28| 717.40
#2019-11-29| 714.47
#2019-12-02| 730.10
#2019-12-03| 732.44
#2019-12-04| 737.12
#2019-12-05| 734.56
#2019-12-06| 722.60
#2019-12-09| 722.01
#2019-12-10| 729.47
#2019-12-11| 764.75
#2019-12-12| 761.54
#2019-12-13| 793.30
#2019-12-16| 784.91
#2019-12-17| 762.01
#2019-12-18| 749.63
#2019-12-19| 745.72
#2019-12-20| 751.47
#2019-12-23| 757.29
#2019-12-24| 758.99
#2019-12-25| 758.99
#2019-12-26| 758.38
#2019-12-27| 765.74
#2019-12-30| 779.77
#2019-12-31| 782.16
#2020-01-01| 782.16
#2020-01-02| 807.94
#2020-01-03| 830.45
#2020-01-06| 833.13
#2020-01-07| 831.83
#2020-01-08| 824.01
#2020-01-09| 812.96
#2020-01-10| 827.61
#2020-01-13| 822.28
#2020-01-14| 826.87
#2020-01-15| 832.68
#2020-01-16| 834.60
#2020-01-17| 831.29
#2020-01-20| 836.23
#2020-01-21| 835.61
#2020-01-22| 832.34
#2020-01-23| 828.41
#2020-01-24| 824.91
#2020-01-27| 806.21
#2020-01-28| 805.02
#2020-01-29| 795.85
#2020-01-30| 788.36
#2020-01-31| 778.97
#2020-02-03| 758.05
#2020-02-04| 775.42
#2020-02-05| 806.62
#2020-02-06| 784.28
#2020-02-07| 761.88
#2020-02-10| 752.48
#2020-02-11| 754.87
#2020-02-12| 772.72
#2020-02-13| 748.57
#2020-02-14| 736.32
#2020-02-17| 718.00
#2020-02-18| 708.44
#2020-02-19| 707.54
#2020-02-20| 717.04
#2020-02-21| 719.93
#2020-02-24| 667.16
#2020-02-25| 682.80
#2020-02-26| 702.68
#2020-02-27| 692.34
#2020-02-28| 691.08
#2020-03-02| 728.25
#2020-03-03| 763.88
#2020-03-04| 765.78
#2020-03-05| 756.17
#2020-03-06| 753.26
#2020-03-09| 723.44
#2020-03-10| 707.87
#2020-03-11| 680.28
#2020-03-12| 621.71
#2020-03-13| 625.99
#2020-03-16| 590.92
#2020-03-17| 574.00
#2020-03-18| 561.94
#2020-03-19| 559.12
#2020-03-20| 529.22
#2020-03-23| 550.41
#2020-03-24| 549.74
#2020-03-25| 579.58
#2020-03-26| 619.78
#2020-03-27| 618.69
#2020-03-30| 582.62
#2020-03-31| 584.53
#2020-04-01| 577.22
#2020-04-02| 588.26
#2020-04-03| 620.46
#2020-04-06| 655.52
#2020-04-07| 632.68
#2020-04-08| 646.17
#2020-04-09| 676.57
#2020-04-10| 676.57
#2020-04-13| 669.62
#2020-04-14| 693.51
#2020-04-15| 665.39
#2020-04-16| 654.57
#2020-04-17| 670.33
#2020-04-20| 674.00
#2020-04-21| 656.55
#2020-04-22| 693.87
#2020-04-23| 736.32
#2020-04-24| 704.94
#2020-04-27| 728.43
#2020-04-28| 726.63
#2020-04-29| 735.72
#2020-04-30| 743.56
#2020-05-01| 742.85
#2020-05-04| 755.20
#2020-05-05| 746.84
#2020-05-06| 747.45
#2020-05-07| 751.19
#2020-05-08| 774.22
#2020-05-11| 764.14
#2020-05-12| 753.56
#2020-05-13| 743.27
#2020-05-14| 728.14
#2020-05-15| 726.08
#2020-05-18| 765.81
#2020-05-19| 779.48
#2020-05-20| 778.60
#2020-05-21| 792.79
#2020-05-22| 806.92
#2020-05-25| 833.24
#2020-05-26| 871.62
#2020-05-27| 877.40
#2020-05-28| 895.35
#2020-05-29| 846.06
#2020-06-01| 869.67
#2020-06-02| 885.57
#2020-06-03| 899.35
#2020-06-04| 920.48
#2020-06-05| 923.14
#2020-06-08| 899.23
#2020-06-09| 904.51
#2020-06-10| 862.02
#2020-06-11| 862.56
#2020-06-12| 852.60
#2020-06-15| 848.62
#2020-06-16| 869.92
#2020-06-17| 887.91
#2020-06-18| 869.20
#2020-06-19| 860.23
#2020-06-22| 881.04
#2020-06-23| 909.07
#2020-06-24| 893.02
#2020-06-25| 878.54
#2020-06-26| 856.08
#2020-06-29| 860.26
#2020-06-30| 845.68
#2020-07-01| 881.81
#2020-07-02| 868.73
#2020-07-03| 858.30
#2020-07-06| 882.77
#2020-07-07| 877.76
#2020-07-08| 863.56
#2020-07-09| 888.00
#2020-07-10| 888.92
#2020-07-13| 887.41
#2020-07-14| 885.32
#2020-07-15| 905.37
#2020-07-16| 893.21
#2020-07-17| 866.30
#2020-07-20| 886.58
#2020-07-21| 897.04
#2020-07-22| 907.97
#2020-07-23| 907.70
#2020-07-24| 914.90
#2020-07-27| 932.01
#2020-07-28| 921.04
#2020-07-29| 970.65
#2020-07-30| 933.24
#2020-07-31| 957.93
#2020-08-03| 973.83
#2020-08-04| 972.14
#2020-08-05|1014.83
#2020-08-06| 999.67
#2020-08-07| 965.14
#2020-08-10| 949.50
#2020-08-11| 978.08
#2020-08-12| 969.59
#2020-08-13| 977.09
#2020-08-14| 975.03
#2020-08-17| 964.75
#2020-08-18| 979.29
#2020-08-19| 954.97
#2020-08-20| 972.16
#2020-08-21| 960.50
#2020-08-24| 952.39
#2020-08-25| 932.97
#2020-08-26| 952.23
#2020-08-27| 939.22
#2020-08-28| 952.68
#2020-08-31| 979.32
#2020-09-01| 973.09
#2020-09-02| 961.39
#2020-09-03| 937.71
#2020-09-04| 928.61
#2020-09-07| 920.97
#2020-09-08| 886.20
#2020-09-09| 910.86
#2020-09-10| 919.11
#2020-09-11| 906.82
#2020-09-14| 918.98
#2020-09-15| 893.47
#2020-09-16| 857.62
#2020-09-17| 892.22
#2020-09-18| 943.09
#2020-09-21| 874.61
#2020-09-22| 901.97
#2020-09-23| 884.22
#2020-09-24| 899.11
#2020-09-25| 922.47
#2020-09-28| 935.97
#2020-09-29| 943.51
#2020-09-30| 955.02
#2020-10-01| 969.06
#2020-10-02| 965.10
#2020-10-05|1012.55
#2020-10-06| 990.10
#2020-10-07|1028.08
#2020-10-08| 978.98
#2020-10-09| 980.04
#2020-10-12| 972.74
#2020-10-13| 971.53
#2020-10-14| 962.76
#2020-10-15| 925.91
#2020-10-16| 907.60
#2020-10-19| 908.39
#2020-10-20| 960.63
#2020-10-21| 942.21
#2020-10-22| 938.55
#2020-10-23| 926.49
#2020-10-26| 920.18
#2020-10-27| 917.55
#2020-10-28| 870.99
#2020-10-29| 882.94
#2020-10-30| 874.06
#2020-11-02| 887.57
#2020-11-03| 925.87
#2020-11-04| 950.57
#2020-11-05| 986.59
#2020-11-06| 997.95
#2020-11-09|1018.24
#2020-11-10|1011.73
#2020-11-11|1008.16
#2020-11-12| 999.59
#2020-11-13|1001.37
#2020-11-16| 991.54
#2020-11-17|1003.10
#2020-11-18|1019.00
#2020-11-19|1001.24
#2020-11-20|1007.81
#2020-11-23|1022.06
#2020-11-24|1000.62
#2020-11-25|1037.89
#2020-11-26|1050.71
#2020-11-27|1081.89
#2020-11-30|1095.66
#2020-12-01|1037.71
#2020-12-02|1081.73
#2020-12-03|1097.81
#2020-12-04|1112.06
#2020-12-07|1110.84
#2020-12-08|1153.13
#2020-12-09|1143.98
#2020-12-10|1164.13
#2020-12-11|1149.99
#2020-12-14|1150.88
#2020-12-15|1196.94
#2020-12-16|1204.78
#2020-12-17|1200.03
#2020-12-18|1193.33
#2020-12-21|1187.46
#2020-12-22|1190.87
#2020-12-23|1183.36
#2020-12-24|1184.14
#2020-12-25|1184.14
#2020-12-28|1233.93
#2020-12-29|1243.99
#2020-12-30|1230.28
#2020-12-31|1235.59
#2021-01-01|1235.59
#2021-01-04|1281.07
#2021-01-05|1283.09
#2021-01-06|1287.11
#2021-01-07|1272.94
#2021-01-08|1249.66
#2021-01-11|1228.42
#2021-01-12|1230.01
#2021-01-13|1200.56
#2021-01-14|1344.28
#2021-01-15|1347.92
#2021-01-18|1354.19
#2021-01-19|1347.52
#2021-01-20|1314.60
#2021-01-21|1282.02
#2021-01-22|1303.11
#2021-01-25|1294.40
#2021-01-26|1301.09
#2021-01-27|1273.42
#2021-01-28|1276.77
#2021-01-29|1294.99
#2021-02-01|1290.48
#2021-02-02|1294.07
#2021-02-03|1280.19
#2021-02-04|1270.49
#2021-02-05|1292.83
#2021-02-08|1301.61
#2021-02-09|1300.61
#2021-02-10|1253.95
#2021-02-11|1277.48
#2021-02-12|1309.55
#2021-02-15|1316.22
#2021-02-16|1313.89
#2021-02-17|1317.25
#2021-02-18|1265.46
#2021-02-19|1278.77
#2021-02-22|1290.99
#2021-02-23|1294.83
#2021-02-24|1310.40
#2021-02-25|1361.22
#2021-02-26|1415.47
#2021-03-01|1325.20
#2021-03-02|1300.28
#2021-03-03|1288.07
#2021-03-04|1265.85
#2021-03-05|1245.38
#2021-03-08|1245.20
#2021-03-09|1235.07
#2021-03-10|1234.83
#2021-03-11|1247.75
#2021-03-12|1251.17
#2021-03-15|1245.79
#2021-03-16|1263.21
#2021-03-17|1220.68
#2021-03-18|1218.61
#2021-03-19|1214.45
#2021-03-22|1229.93
#2021-03-23|1210.23
#2021-03-24|1197.91
#2021-03-25|1159.13
#2021-03-26|1199.40
#2021-03-29|1193.46
#2021-03-30|1183.76
#2021-03-31|1197.28
#2021-04-01|1223.28
#2021-04-02|1223.28
#2021-04-05|1227.68
#2021-04-06|1235.86
#2021-04-07|1244.84
#2021-04-08|1255.19
#2021-04-09|1259.17
#2021-04-12|1262.12
#2021-04-13|1240.56
#2021-04-14|1249.24
#2021-04-15|1267.41
#2021-04-16|1267.54
#2021-04-19|1246.78
#2021-04-20|1237.03
#2021-04-21|1171.17
#2021-04-22|1208.32
#2021-04-23|1224.90
#2021-04-26|1222.31
#2021-04-27|1226.10
#2021-04-28|1216.44
#2021-04-29|1208.67
#2021-04-30|1227.23
#2021-05-03|1234.91
#2021-05-04|1183.62
#2021-05-05|1197.30
#2021-05-06|1232.41
#2021-05-07|1261.23
#2021-05-10|1261.16
#2021-05-11|1253.40
#2021-05-12|1241.10
#2021-05-13|1233.63
#2021-05-14|1259.99
#2021-05-17|1255.07
#2021-05-18|1259.91
#2021-05-19|1259.84
#2021-05-20|1271.47
#2021-05-21|1294.66
#2021-05-24|1335.39
#2021-05-25|1337.79
#2021-05-26|1329.46
#2021-05-27|1326.78
#2021-05-28|1306.64
#2021-05-31|1351.09
#2021-06-01|1360.85
#2021-06-02|1343.02
#2021-06-03|1334.16
#2021-06-04|1350.80
#2021-06-07|1309.78
#2021-06-08|1325.54
#2021-06-09|1339.13
#2021-06-10|1320.07
#2021-06-11|1304.57
#2021-06-14|1309.30
#2021-06-15|1293.66
#2021-06-16|1297.54
#2021-06-17|1255.81
#2021-06-18|1232.73
#2021-06-21|1240.98
#2021-06-22|1258.78
#2021-06-23|1260.06
#2021-06-24|1282.20
#2021-06-25|1267.20
#2021-06-28|1273.34
#2021-06-29|1245.65
#2021-06-30|1229.87
#2021-07-01|1218.08
#2021-07-02|1208.68
#2021-07-05|1209.84
#2021-07-06|1184.28
#2021-07-07|1195.01
#2021-07-08|1183.04
#2021-07-09|1194.34
#2021-07-12|1184.36
#2021-07-13|1178.36
#2021-07-14|1183.17
#2021-07-15|1174.56
#2021-07-16|1168.22
#2021-07-19|1136.48
#2021-07-20|1129.80
#2021-07-21|1150.64
#2021-07-22|1156.13
#2021-07-23|1150.03
#2021-07-26|1185.23
#2021-07-27|1156.10
#2021-07-28|1196.83
#2021-07-29|1213.18
#2021-07-30|1240.34
#2021-08-02|1262.68
#2021-08-03|1231.67
#2021-08-04|1247.32
#2021-08-05|1250.95
#2021-08-06|1239.99
#2021-08-09|1218.80
#2021-08-10|1244.47
#2021-08-11|1247.89
#2021-08-12|1252.47
#2021-08-13|1254.52
#2021-08-16|1258.75
#2021-08-17|1273.23
#2021-08-18|1278.75
#2021-08-19|1227.61
#2021-08-20|1230.04
#2021-08-23|1231.96
#2021-08-24|1250.56
#2021-08-25|1230.32
#2021-08-26|1242.01
#2021-08-27|1243.72
#2021-08-30|1274.93
#2021-08-31|1251.30
#2021-09-01|1272.63
#2021-09-02|1281.97
#2021-09-03|1311.51
#2021-09-06|1317.12
#2021-09-07|1316.49
#2021-09-08|1280.50
#2021-09-09|1281.53
#2021-09-10|1286.88
#2021-09-13|1311.08
#2021-09-14|1323.28
#2021-09-15|1311.99
#2021-09-16|1311.83
#2021-09-17|1279.89
#2021-09-20|1240.71
#2021-09-21|1248.76
#2021-09-22|1261.22
#2021-09-23|1265.19
#2021-09-24|1274.00
#2021-09-27|1265.49
#2021-09-28|1229.49
#2021-09-29|1220.32
#2021-09-30|1223.89
#2021-10-01|1227.18
#2021-10-04|1234.91
#2021-10-05|1208.38
#2021-10-06|1215.88
#2021-10-07|1233.79
#2021-10-08|1237.44
#2021-10-11|1256.97
#2021-10-12|1216.75
#2021-10-13|1221.21
#2021-10-14|1221.74
#2021-10-15|1241.24
#2021-10-18|1225.28
#2021-10-19|1216.94
#2021-10-20|1188.66
#2021-10-21|1173.29
#2021-10-22|1175.63
#2021-10-25|1163.31
#2021-10-26|1163.54
#2021-10-27|1124.49
#2021-10-28|1128.94
#2021-10-29|1109.77
#2021-11-01|1110.54
#2021-11-02|1051.16
#2021-11-03|1064.99
#2021-11-04|1059.42
#2021-11-05|1081.86
#2021-11-08|1095.68
#2021-11-09|1093.83
#2021-11-10|1096.50
#2021-11-11|1089.57
#2021-11-12|1045.23
#2021-11-15|1029.92
#2021-11-16|1020.75
#2021-11-17| 983.27
#2021-11-18| 973.07
#2021-11-19| 968.63
#2021-11-22| 933.54
#2021-11-23| 931.16
#2021-11-24| 929.13
#2021-11-25| 950.71
#2021-11-26| 947.62
#2021-11-29| 924.77
#2021-11-30| 910.71
#2021-12-01| 977.06
#2021-12-02| 987.40
#2021-12-03|1021.99
#2021-12-06|1017.11
#2021-12-07|1029.88
#2021-12-08|1039.49
#2021-12-09|1038.63
#2021-12-10| 982.38
#2021-12-13| 944.50
#2021-12-14| 928.03
#2021-12-15| 910.88
#2021-12-16| 976.73
#2021-12-17| 924.24
#2021-12-20| 959.68
#2021-12-21| 958.70
#2021-12-22| 943.00
#2021-12-23| 922.73
#2021-12-24| 925.85
#2021-12-27| 949.26
#2021-12-28| 950.25
#2021-12-29| 978.21
#2021-12-30| 949.58
#2021-12-31| 955.10
#2022-01-03| 993.81
#2022-01-04|1014.94
#2022-01-05|1032.61
#2022-01-06|1031.85
#2022-01-07|1016.90
#2022-01-10|1031.02
#2022-01-11|1048.73
#2022-01-12|1081.75
#2022-01-13|1091.30
#2022-01-14|1072.11
#2022-01-17|1046.67
#2022-01-18|1044.75
#2022-01-19|1033.87
#2022-01-20|1036.28
#2022-01-21| 993.83
#2022-01-24| 956.96
#2022-01-25| 976.43
#2022-01-26| 991.72
#2022-01-27| 988.78
#2022-01-28| 959.51
#2022-01-31| 948.05
#2022-02-01| 965.63
#2022-02-02|1001.06
#2022-02-03| 991.85
#2022-02-04| 997.35
#2022-02-07| 988.24
#2022-02-08| 988.62
#2022-02-09| 989.25
#2022-02-10| 978.95
#2022-02-11| 978.79
#2022-02-14| 955.28
#2022-02-15| 978.84
#2022-02-16| 991.48
#2022-02-17| 963.69
#2022-02-18| 974.32
#2022-02-21| 969.91
#2022-02-22| 954.29
#2022-02-23| 993.81
#2022-02-24| 892.27
#2022-02-25| 914.90
#2022-02-28| 908.99
#2022-03-01| 885.88
#2022-03-02| 875.21
#2022-03-03| 866.44
#2022-03-04| 831.50
#2022-03-07| 770.29
#2022-03-08| 784.69
#2022-03-09| 801.52
#2022-03-10| 794.16
#2022-03-11| 809.78
#2022-03-14| 800.35
#2022-03-15| 822.56
#2022-03-16| 831.78
#2022-03-17| 839.49
#2022-03-18| 823.32
#2022-03-21| 851.46
#2022-03-22| 854.48
#2022-03-23| 839.60
#2022-03-24| 874.65
#2022-03-25| 882.68
#2022-03-28| 874.65
#2022-03-29| 912.67
#2022-03-30| 914.99
#2022-03-31| 904.57
#2022-04-01| 906.98
#2022-04-04| 917.32
#2022-04-05| 911.28
#2022-04-06| 890.24
#2022-04-07| 852.91
#2022-04-08| 871.33
#2022-04-11| 870.23
#2022-04-12| 855.05
#2022-04-13| 867.32
#2022-04-14| 862.93
#2022-04-15| 862.93
#2022-04-18| 866.50
#2022-04-19| 845.59
#2022-04-20| 862.03
#2022-04-21| 851.39
#2022-04-22| 836.89
#2022-04-25| 833.12
#2022-04-26| 814.71
#2022-04-27| 799.42
#2022-04-28| 788.25
#2022-04-29| 775.34
#2022-05-02| 792.13
#2022-05-03| 793.56
#2022-05-04| 791.00
#2022-05-05| 818.07
#2022-05-06| 796.07
#2022-05-09| 790.94
#2022-05-10| 783.14
#2022-05-11| 814.00
#2022-05-12| 794.75
#2022-05-13| 801.38
#2022-05-16| 847.29
#2022-05-17| 866.32
#2022-05-18| 887.00
#2022-05-19| 863.78
#2022-05-20| 854.72
#2022-05-23| 892.41
#2022-05-24| 884.44
#2022-05-25| 880.03
#2022-05-26| 877.98
#2022-05-27| 890.93
#2022-05-30| 973.09
#2022-05-31| 963.44
#2022-06-01| 926.68
#2022-06-02| 959.86
#2022-06-03| 975.26
#2022-06-06| 947.55
#2022-06-07| 935.06
#2022-06-08| 926.62
#2022-06-09| 934.08
#2022-06-10| 900.88
#2022-06-13| 862.32
#2022-06-14| 874.78
#2022-06-15| 871.84
#2022-06-16| 866.49
#2022-06-17| 864.57
#2022-06-20| 924.41
#2022-06-21| 942.04
#2022-06-22| 975.95
#2022-06-23| 923.64
#2022-06-24| 907.69
#2022-06-27| 960.91
#2022-06-28| 961.43
#2022-06-29| 970.60
#2022-06-30| 953.72
#2022-07-01| 962.39
#2022-07-04| 971.60
#2022-07-05| 927.41
#2022-07-06| 909.19
#2022-07-07| 931.37
#2022-07-08| 908.11
#2022-07-11| 914.21
#2022-07-12| 878.25
#2022-07-13| 898.02
#2022-07-14| 889.64
#2022-07-15| 897.24
#2022-07-18| 928.43
#2022-07-19| 920.40
#2022-07-20| 926.38
#2022-07-21| 927.09
#2022-07-22| 933.53
#2022-07-25| 942.98
#2022-07-26| 932.93
#2022-07-27| 971.75
#2022-07-28| 998.11
#2022-07-29|1017.19
#2022-08-01|1032.26
#2022-08-02|1021.98
#2022-08-03|1101.18
#2022-08-04|1071.70
#2022-08-05|1082.68
#2022-08-08|1028.42
#2022-08-09|1029.47
#2022-08-10|1057.43
#2022-08-11|1070.85
#2022-08-12|1055.73
#2022-08-15|1045.99
#2022-08-16|1035.87
#2022-08-17|1068.07
#2022-08-18|1028.27
#2022-08-19| 965.60
#2022-08-22| 993.85
#2022-08-23| 977.65
#2022-08-24| 942.08
#2022-08-25| 979.63
#2022-08-26|1038.11
#2022-08-29| 986.55
#2022-08-30|1003.46
#2022-08-31|1003.14
#2022-09-01| 964.20
#2022-09-02| 966.20
#2022-09-05| 979.57
#2022-09-06| 979.78
#2022-09-07| 965.85
#2022-09-08| 974.73
#2022-09-09| 978.18
#2022-09-12| 981.08
#2022-09-13| 896.32
#2022-09-14| 927.89
#2022-09-15| 915.77
#2022-09-16| 874.78
#2022-09-19| 931.36
#2022-09-20| 925.95
#2022-09-21| 902.62
#2022-09-22| 878.85
#2022-09-23| 861.73
#2022-09-26| 863.33
#2022-09-27| 882.15
#2022-09-28| 871.29
#2022-09-29| 820.56
#2022-09-30| 868.15
#2022-10-03| 884.10
#2022-10-04| 907.41
#2022-10-05| 880.34
#2022-10-06| 900.20
#2022-10-07| 891.76
#2022-10-10| 865.94
#2022-10-11| 903.15
#2022-10-12| 897.96
#2022-10-13| 896.51
#2022-10-14| 923.24
#2022-10-17| 906.78
#2022-10-18| 912.14
#2022-10-19| 883.28
#2022-10-20| 881.45
#2022-10-21| 850.49
#2022-10-24| 901.27
#2022-10-25| 896.07
#2022-10-26| 939.06
#2022-10-27| 938.91
#2022-10-28| 930.19
#2022-10-31| 937.72
#2022-11-01| 939.77
#2022-11-02| 963.38
#2022-11-03| 921.86
#2022-11-04| 985.61
#2022-11-07|1006.53
#2022-11-08| 981.75
#2022-11-09| 995.97
#2022-11-10|1007.83
#2022-11-11|1023.82
#2022-11-14| 991.07
#2022-11-15|1031.04
#2022-11-16|1044.11
#2022-11-17|1039.58
#2022-11-18|1061.85
#2022-11-21|1015.91
#2022-11-22|1042.87
#2022-11-23|1040.60
#2022-11-24|1078.68
#2022-11-25|1089.74
#2022-11-28|1113.76
#2022-11-29|1114.11
#2022-11-30|1114.88
#2022-12-01|1133.52
#2022-12-02|1165.65
#2022-12-05|1173.28
#2022-12-06|1130.14
#2022-12-07|1145.53
#2022-12-08|1142.93
#2022-12-09|1168.34
#2022-12-12|1190.63
#2022-12-13|1207.05
#2022-12-14|1239.70
#2022-12-15|1190.77
#2022-12-16|1203.16
#2022-12-19|1158.81
#2022-12-20|1206.02
#2022-12-21|1211.90
#2022-12-22|1201.31
#2022-12-23|1198.26
#2022-12-26|1198.26
#2022-12-27|1184.52
#2022-12-28|1174.43
#2022-12-29|1197.49
#2022-12-30|1207.06
#2023-01-02|1211.31
#2023-01-03|1232.85
#2023-01-04|1240.76
#2023-01-05|1183.54
#2023-01-06|1187.85
#2023-01-09|1229.65
#2023-01-10|1212.75
#2023-01-11|1214.34
#2023-01-12|1234.67
#2023-01-13|1247.15
#2023-01-16|1252.05
#2023-01-17|1225.28
#2023-01-18|1214.05
#2023-01-19|1179.12
#2023-01-20|1175.70
#2023-01-23|1183.43
#2023-01-24|1177.70
#2023-01-25|1180.68
#2023-01-26|1176.51
#2023-01-27|1181.22
#2023-01-30|1168.10
#2023-01-31|1194.07
#2023-02-01|1227.48
#2023-02-02|1245.62
#2023-02-03|1229.80
#2023-02-06|1139.10
#2023-02-07|1139.71
#2023-02-08|1130.35
#2023-02-09|1149.78
#2023-02-10|1115.43
#2023-02-13|1131.78
#2023-02-14|1138.00
#2023-02-15|1132.23
#2023-02-16|1143.40
#2023-02-17|1150.50
#2023-02-20|1158.10
#2023-02-21|1130.90
#2023-02-22|1126.99
#2023-02-23|1128.00
#2023-02-24|1140.04
#2023-02-27|1132.06
#2023-02-28|1182.72
#2023-03-01|1238.87
#2023-03-02|1228.71
#2023-03-03|1221.33
#2023-03-06|1229.17
#2023-03-07|1270.17
#2023-03-08|1276.38
#2023-03-09|1307.52
#2023-03-10|1319.40
#2023-03-13|1305.58
#2023-03-14|1319.10
#2023-03-15|1266.48
#2023-03-16|1282.87
#2023-03-17|1295.70
#2023-03-20|1279.58
#2023-03-21|1308.19
#2023-03-22|1359.65
#2023-03-23|1342.61
#2023-03-24|1354.08
#2023-03-27|1346.46
#2023-03-28|1381.09
#2023-03-29|1345.68
#2023-03-30|1381.62
#2023-03-31|1365.28
#2023-04-03|1377.16
#2023-04-04|1407.01
#2023-04-05|1394.13
#2023-04-06|1388.47
#2023-04-07|1388.47
#2023-04-10|1377.13
#2023-04-11|1505.89
#2023-04-12|1513.13
#2023-04-13|1567.51
#2023-04-14|1572.81
#2023-04-17|1571.92
#2023-04-18|1573.50
#2023-04-19|1565.46
#2023-04-20|1529.31
#2023-04-21|1573.18
#2023-04-24|1593.89
#2023-04-25|1629.43
#2023-04-26|1645.98
#2023-04-27|1639.10
#2023-04-28|1644.33
#2023-05-01|1628.55
#2023-05-02|1624.08
#2023-05-03|1629.22
#2023-05-04|1641.94
#2023-05-05|1640.18
#2023-05-08|1651.81
#2023-05-09|1618.75
#2023-05-10|1657.26
#2023-05-11|1627.60
#2023-05-12|1660.55
#2023-05-15|1644.01
#2023-05-16|1651.30
#2023-05-17|1601.70
#2023-05-18|1583.05
#2023-05-19|1569.89
#2023-05-22|1613.53
#2023-05-23|1602.33
#2023-05-24|1608.14
#2023-05-25|1630.93
#2023-05-26|1623.98
#2023-05-29|1618.09
#2023-05-30|1621.68
#2023-05-31|1552.66
#2023-06-01|1606.17
#2023-06-02|1615.89
#2023-06-05|1587.41
#2023-06-06|1611.34
#2023-06-07|1618.69
#2023-06-08|1628.39
#2023-06-09|1669.94
#2023-06-12|1645.02
#2023-06-13|1636.63
#2023-06-14|1665.97
#2023-06-15|1671.61
#2023-06-16|1688.86
#2023-06-19|1705.90
#2023-06-20|1679.01
#2023-06-21|1752.03
#2023-06-22|1716.09
#2023-06-23|1711.37
#2023-06-26|1710.31
#2023-06-27|1689.82
#2023-06-28|1690.88
#2023-06-29|1731.33
#2023-06-30|1734.06
#2023-07-03|1725.43
#2023-07-04|1732.35
#2023-07-05|1679.75
#2023-07-06|1706.06
#2023-07-07|1764.23
#2023-07-10|1801.78
#2023-07-11|1776.69
#2023-07-12|1821.78
#2023-07-13|1841.39
#2023-07-14|1943.11
#2023-07-17|1972.80
#2023-07-18|2058.94
#2023-07-19|2175.49
#2023-07-20|2229.04
#2023-07-21|2200.10
#2023-07-24|2170.32
#2023-07-25|2200.13
#2023-07-26|2144.11
#2023-07-27|2039.91
#2023-07-28|2073.71
#2023-07-31|2026.58
#2023-08-01|2037.23
#2023-08-02|2004.82
#2023-08-03|1993.28
#2023-08-04|2069.21
#2023-08-07|2028.16
#2023-08-08|2037.36
#2023-08-09|2006.03
#2023-08-10|2039.07
#2023-08-11|2363.24
#2023-08-14|2394.77
#2023-08-15|2387.96
#2023-08-16|2339.23
#2023-08-17|2362.02
#2023-08-18|2309.94
#2023-08-21|2262.10
#2023-08-22|2321.34
#2023-08-23|2293.25
#2023-08-24|2278.48
#2023-08-25|2249.15
#2023-08-28|2231.93
#2023-08-29|2252.02
#2023-08-30|2263.68
#2023-08-31|2142.87
#2023-09-01|2116.71
#2023-09-04|2110.64
#2023-09-05|2100.63
#2023-09-06|1970.40
#2023-09-07|1985.34
#2023-09-08|1904.60
#2023-09-11|1853.57
#2023-09-12|1868.72
#2023-09-13|1911.27
#2023-09-14|1916.99
#2023-09-15|1919.23
#2023-09-18|1930.75
#2023-09-19|1962.29
#2023-09-20|2015.33
#2023-09-21|1995.74
#2023-09-22|1973.63
#2023-09-25|1936.79
#2023-09-26|1894.85
#2023-09-27|1908.05
#2023-09-28|1931.79
#2023-09-29|1953.50
#2023-10-02|1938.99
#2023-10-03|1898.00
#2023-10-04|1975.57
#2023-10-05|1827.77
#2023-10-06|1829.21
#2023-10-09|2037.27
#2023-10-10|2073.34
#2023-10-11|2125.88
#2023-10-12|2113.96
#2023-10-13|2203.28
#2023-10-16|2310.04
#2023-10-17|2376.59
#2023-10-18|2264.91
#2023-10-19|2221.46
#2023-10-20|2163.59
#2023-10-23|2157.86
#2023-10-24|2178.16
#2023-10-25|2203.32
#2023-10-26|2151.16
#2023-10-27|2132.66
#2023-10-30|2186.88
#2023-10-31|2188.85
#2023-11-01|2177.22
#2023-11-02|2227.55
#2023-11-03|2255.65
#2023-11-06|2253.99
#2023-11-07|2221.79
#2023-11-08|2241.63
#2023-11-09|2261.19
#2023-11-10|2248.42
#2023-11-13|2260.96
#2023-11-14|2506.32
#2023-11-15|2567.47
#2023-11-16|2637.13
#2023-11-17|2649.12
#2023-11-20|2643.21
#2023-11-21|2708.30
#2023-11-22|2748.70
#2023-11-23|2762.38
#2023-11-24|2755.56
#2023-11-27|2737.05
#2023-11-28|2760.81
#2023-11-29|2737.73
#2023-11-30|2729.64
#2023-12-01|2732.29
#2023-12-04|2737.21
#2023-12-05|2752.22
#2023-12-06|2788.60
#2023-12-07|2734.87
#2023-12-08|2810.80
#2023-12-11|2822.67
#2023-12-12|2869.65
#2023-12-13|2852.85
#2023-12-14|2958.74
#2023-12-15|2959.01
#2023-12-18|3014.04
#2023-12-19|3059.74
#2023-12-20|3057.02
#2023-12-21|3109.73
#2023-12-22|3095.27
#2023-12-25|3095.27
#2023-12-26|3106.02
#2023-12-27|3169.97
#2023-12-28|3196.03
#2023-12-29|3124.25
#2024-01-01|3124.25
#2024-01-02|3133.01
#2024-01-03|3037.97
#2024-01-04|3126.45
#2024-01-05|3165.46
#2024-01-08|3224.85
#2024-01-09|3303.65
#2024-01-10|3123.95
#2024-01-11|3012.34
#2024-01-12|3014.65
#2024-01-15|3046.24
#2024-01-16|2991.12
#2024-01-17|2965.86
#2024-01-18|3035.40
#2024-01-19|3144.92
#2024-01-22|3197.53
#2024-01-23|3148.58
#2024-01-24|3176.06
#2024-01-25|3160.60
#2024-01-26|3168.30
#2024-01-29|3154.50
#2024-01-30|3259.06
#2024-01-31|3379.90
#2024-02-01|3390.86
#2024-02-02|3321.85
#2024-02-05|3298.18
#2024-02-06|3317.46
#2024-02-07|3340.14
#2024-02-08|3363.45
#2024-02-09|3366.81
#2024-02-12|3332.85
#2024-02-13|3226.92
#2024-02-14|3314.06
#2024-02-15|3272.31
#2024-02-16|3317.95
#2024-02-19|3354.81
#2024-02-20|3400.10
#2024-02-21|3495.91
#2024-02-22|3483.85
#2024-02-23|3468.50
#2024-02-26|3522.79
#2024-02-27|3509.74
#2024-02-28|3469.99
#2024-02-29|3592.45
#2024-03-01|3635.06
#2024-03-04|3614.17
#2024-03-05|3636.02
#2024-03-06|3706.80
#2024-03-07|3725.96
#2024-03-08|3638.22
#2024-03-11|3283.89
#2024-03-12|3423.84
#2024-03-13|3465.17
#2024-03-14|3437.37
#2024-03-15|3338.35
#2024-03-18|3442.57
#2024-03-19|3429.33
#2024-03-20|3507.53
#2024-03-21|3540.47
#2024-03-22|3591.91
#2024-03-25|3364.90
#2024-03-26|3377.86
#2024-03-27|3439.42
#2024-03-28|3444.95
#2024-03-29|3444.95
#2024-04-01|3436.24
#2024-04-02|3407.99
#2024-04-03|3384.92
#2024-04-04|3404.02
#2024-04-05|3374.24
#2024-04-08|3500.61
#2024-04-09|3452.43
#2024-04-10|3429.95
#2024-04-11|3450.70
#2024-04-12|3451.93
#2024-04-15|3403.27
#2024-04-16|3314.20
#2024-04-17|3306.35
#2024-04-18|3305.65
#2024-04-19|3274.66
#2024-04-22|3340.41
#2024-04-23|3466.88
#2024-04-24|3359.32
#2024-04-25|3258.82
#2024-04-26|3312.44
#2024-04-29|3380.66
#2024-04-30|3334.47
#2024-05-01|3328.43
#2024-05-02|3387.94
#2024-05-03|3416.12
#2024-05-06|3549.05
#2024-05-07|3589.20
#2024-05-08|3574.05
#2024-05-09|3716.50
#2024-05-10|3628.64
#2024-05-13|3622.73
#2024-05-14|3703.84
#2024-05-15|3759.11
#2024-05-16|3713.58
#2024-05-17|3744.39
#2024-05-20|3825.99
#2024-05-21|3839.51
#2024-05-22|3986.65
#2024-05-23|3913.66
#2024-05-24|3958.92
#2024-05-27|3980.89
#2024-05-28|3879.03
#2024-05-29|3856.11
#2024-05-30|3857.62
#2024-05-31|3905.86
#2024-06-03|3872.00
#2024-06-04|3801.64
#2024-06-05|3872.38
#2024-06-06|3791.49
#2024-06-07|3705.99
#2024-06-10|3505.89
#2024-06-11|3387.04
#2024-06-12|3555.78
#2024-06-13|3443.19
#2024-06-14|3379.95
#2024-06-17|3421.41
#2024-06-18|3429.72
#2024-06-19|3449.87
#2024-06-20|3393.18
#2024-06-21|3417.83
#2024-06-24|3641.24
#2024-06-25|3558.31
#2024-06-26|3498.98
#2024-06-27|3542.84
#2024-06-28|3566.74
#2024-07-01|3582.48
#2024-07-02|3516.97
#2024-07-03|3616.96
#2024-07-04|3634.90
#2024-07-05|3606.84
#2024-07-08|3625.94
#2024-07-09|3621.39
#2024-07-10|3539.68
#2024-07-11|3566.53
#2024-07-12|3609.72
#2024-07-15|3615.79
#2024-07-16|3514.72
#2024-07-17|3441.35
#2024-07-18|3479.67
#2024-07-19|3444.30
#2024-07-22|3520.02
#2024-07-23|3453.33
#2024-07-24|3321.62
#2024-07-25|3328.06
#2024-07-26|3375.84
#2024-07-29|3299.71
#2024-07-30|3195.82
#2024-07-31|3304.68
#2024-08-01|3217.48
#2024-08-02|3261.32
#2024-08-05|3199.93
#2024-08-06|3090.98
#2024-08-07|3058.36
#2024-08-08|3062.43
#2024-08-09|3026.74
#2024-08-12|3119.03
#2024-08-13|3121.78
#2024-08-14|3126.87
#2024-08-15|3113.29
#2024-08-16|3197.32
#2024-08-19|3269.33
#2024-08-20|3226.69
#2024-08-21|3199.93
#2024-08-22|3175.51
#2024-08-23|3233.19
#2024-08-26|3177.26
#2024-08-27|3150.62
#2024-08-28|3137.81
#2024-08-29|3152.86
#2024-08-30|3206.59
#2024-09-02|3253.88
#2024-09-03|3134.93
#2024-09-04|3120.93
#2024-09-05|2984.69
#2024-09-06|3032.28
#2024-09-09|3043.84
#2024-09-10|3032.18
#2024-09-11|2964.74
#2024-09-12|3039.67
#2024-09-13|3100.45
#2024-09-16|3187.32
#2024-09-17|3223.16
#2024-09-18|3178.60
#2024-09-19|3225.63
#2024-09-20|3174.08
#2024-09-23|3167.19
#2024-09-24|3255.14
#2024-09-25|3201.50
#2024-09-26|3253.24
#2024-09-27|3288.93
#2024-09-30|3204.02
#2024-10-01|3154.67
#2024-10-02|3109.32
#2024-10-03|3036.36
#2024-10-04|3014.06
#2024-10-07|3060.43
#2024-10-08|2920.22
#2024-10-09|3088.86
#2024-10-10|3070.05
#2024-10-11|3180.10
#2024-10-14|3154.30
#2024-10-15|3104.14
#2024-10-16|3158.99
#2024-10-17|3054.81
#2024-10-18|3069.59
#2024-10-21|2988.81
#2024-10-22|2909.14
#2024-10-23|2852.51
#2024-10-24|2888.03
#2024-10-25|2870.32
#2024-10-28|2816.29
#2024-10-29|2831.19
#2024-10-30|2621.63
#2024-10-31|2571.34
#2024-11-01|2563.37
#2024-11-04|2671.75
#2024-11-05|2601.44
#2024-11-06|2534.54
#2024-11-07|2677.41
#2024-11-08|2588.26
#2024-11-11|2549.04
#2024-11-12|2501.77
#2024-11-13|2426.36
#2024-11-14|2504.00
#2024-11-15|2478.86
#2024-11-18|2509.06
#2024-11-19|2397.50
#2024-11-20|2444.18
#2024-11-21|2431.22
#2024-11-22|2393.13
#2024-11-25|2387.81
#2024-11-26|2382.77
#2024-11-27|2393.23
#2024-11-28|2414.66
#2024-11-29|2385.99
#2024-12-02|2410.36
#2024-12-03|2406.35
#2024-12-04|2409.07
#2024-12-05|2416.84
#2024-12-06|2409.41
#2024-12-09|2424.57
#2024-12-10|2387.46
#2024-12-11|2370.94
#2024-12-12|2334.03
#2024-12-13|2351.54
#2024-12-16|2382.02
#2024-12-17|2229.96
#2024-12-18|2343.09
#2024-12-19|2350.68
#2024-12-20|2321.80
#2024-12-23|2370.60
#2024-12-24|2376.56
#2024-12-25|2376.56
#2024-12-26|2376.61
#2024-12-27|2358.98
#2024-12-30|2330.22
#2024-12-31|2323.82
#2025-01-01|2323.82
#2025-01-02|2368.09
#2025-01-03|2351.70
#2025-01-06|2385.62
#2025-01-07|2365.39
#2025-01-08|2326.59
#2025-01-09|2301.18
#2025-01-10|2293.68
#2025-01-13|2280.56
#2025-01-14|2282.91
#2025-01-15|2298.62
#2025-01-16|2277.47
#2025-01-17|2310.89
#2025-01-20|2395.20
#2025-01-21|2328.26
#2025-01-22|2381.14
#2025-01-23|2442.90
#2025-01-24|2547.52
#2025-01-27|2527.39
#2025-01-28|2468.08
#2025-01-29|2454.65
#2025-01-30|2473.51
#2025-01-31|2424.17
#2025-02-03|2385.80
#2025-02-04|2432.39
#2025-02-05|2398.56
#2025-02-06|2524.60
#2025-02-07|2664.97
#2025-02-10|2691.00
#2025-02-11|2705.03
#2025-02-12|2709.83
#2025-02-13|2824.77
#2025-02-14|2882.20
#2025-02-17|2879.25
#2025-02-18|2955.80
#2025-02-19|2862.11
#2025-02-20|2880.11
#2025-02-21|2883.99
#2025-02-24|2806.40
#2025-02-25|2770.56
#2025-02-26|2832.68
#2025-02-27|2788.70
#2025-02-28|2798.89
#2025-03-03|2746.04
#2025-03-04|2673.03
#2025-03-05|2925.68
#2025-03-06|3167.22
#2025-03-07|3115.59
#2025-03-10|3105.50
#2025-03-11|3161.59
#2025-03-12|3383.16
#2025-03-13|3387.41
#2025-03-14|3419.48
#2025-03-17|3425.93
#2025-03-18|3384.84
#2025-03-19|3320.39
#2025-03-20|3273.79
#2025-03-21|3241.29
#2025-03-24|3283.82
#2025-03-25|3366.12
#2025-03-26|3245.56
#2025-03-27|3183.16
#2025-03-28|3125.36
#2025-03-31|2999.82
#2025-04-01|2979.03
#2025-04-02|2972.44
#2025-04-03|2870.68
#2025-04-04|2837.15
#2025-04-07|2779.06
#2025-04-08|2903.02
#2025-04-09|2910.05
#2025-04-10|3079.43
#2025-04-11|3171.55
#2025-04-14|3467.74
#2025-04-15|3477.98
#2025-04-16|3444.13
#2025-04-17|3434.03
#2025-04-18|3434.03
#2025-04-21|3485.92
#2025-04-22|3469.95
#2025-04-23|3421.84
#2025-04-24|3437.53
#2025-04-25|3436.60
#2025-04-28|3546.16
#2025-04-29|3509.92
#2025-04-30|3461.88
#2025-05-01|3433.68
#2025-05-02|3616.87
#2025-05-05|3528.02
#2025-05-06|3481.87
#2025-05-07|3500.89
#2025-05-08|3365.76
#2025-05-09|3480.75
#2025-05-12|3371.62
#2025-05-13|3413.99
#2025-05-14|3412.58
#2025-05-15|3374.10
#2025-05-16|3368.70
#2025-05-19|3397.68
#2025-05-20|3465.69
#2025-05-21|3549.31
#2025-05-22|3510.58
#2025-05-23|3509.64
#2025-05-26|3637.85
#2025-05-27|3633.05
#2025-05-28|3602.05
#2025-05-29|3467.81
#2025-05-30|3427.02
#2025-06-02|3261.19
#2025-06-03|3180.60
#2025-06-04|3275.94
#2025-06-05|3208.07
#2025-06-06|3141.40
#2025-06-09|3294.26
#2025-06-10|3345.02
#2025-06-11|3415.78
#2025-06-12|3338.03
#2025-06-13|3299.10
#2025-06-16|3239.55
#2025-06-17|3159.29
#2025-06-18|3180.62
#2025-06-19|3168.64
#2025-06-20|3143.95
#2025-06-23|3049.69
#2025-06-24|3172.28
#2025-06-25|3126.90
#2025-06-26|3330.50
#2025-06-27|3303.66
#2025-06-30|3312.81
#2025-07-01|3237.84
#2025-07-02|3199.08
#2025-07-03|3278.05
#2025-07-04|3222.12
#2025-07-07|3238.96
#2025-07-08|3175.57
#2025-07-09|3196.59
#2025-07-10|3238.56
#2025-07-11|3284.64
#2025-07-14|3350.91
#2025-07-15|3356.93
#2025-07-16|3350.41
#2025-07-17|3394.21
#2025-07-18|3675.78
#2025-07-21|3716.56
#2025-07-22|3695.01
#2025-07-23|3746.64
#2025-07-24|3717.68
#2025-07-25|3666.25
#2025-07-28|3420.82
#2025-07-29|3281.40
#2025-07-30|3264.10
#2025-07-31|3237.19
#2025-08-01|3111.14
#2025-08-04|3138.37
#2025-08-05|3098.51
#2025-08-06|3112.57
#2025-08-07|3300.25
#2025-08-08|3400.82
#2025-08-11|3313.72
#2025-08-12|3356.34
#2025-08-13|3319.20
#2025-08-14|3274.91
#2025-08-15|3292.30
#2025-08-18|3334.84
#2025-08-19|3425.75
#2025-08-20|3435.59
#2025-08-21|3356.95
#2025-08-22|3423.93
#2025-08-25|3301.09
#2025-08-26|3324.52
#2025-08-27|3157.62
#2025-08-28|3171.49
#2025-08-29|3140.35
#2025-09-01|3134.77
#2025-09-02|3044.92
#2025-09-03|3064.62
#2025-09-04|3062.87
#2025-09-05|3129.07
#2025-09-08|3204.76
#2025-09-09|3116.09
#2025-09-10|3088.98
#2025-09-11|3126.44
#2025-09-12|3102.21
#2025-09-15|3151.58
#2025-09-16|3131.44
#2025-09-17|3102.70
#2025-09-18|3098.39
#2025-09-19|3115.51
#2025-09-22|3108.83
#2025-09-23|3117.94
#2025-09-24|3089.82
#2025-09-25|3009.88
#2025-09-26|3020.07
#2025-09-29|2981.08
#2025-09-30|3015.66
#2025-10-01|3081.91
#2025-10-02|3029.46
#2025-10-03|3068.24
#2025-10-06|3044.11
#2025-10-07|3075.53
#2025-10-08|2999.94
#2025-10-09|2994.03
#2025-10-10|3019.34
#2025-10-13|3029.06
#2025-10-14|3092.12
#2025-10-15|3137.88
#2025-10-16|3102.89
#2025-10-17|3181.27
#2025-10-20|3235.89
#2025-10-21|3201.31
#2025-10-22|3218.07
#2025-10-23|3133.88
#2025-10-24|3175.48
#2025-10-27|3217.77
#2025-10-28|3481.71
#2025-10-29|3496.62
#2025-10-30|3436.07
#2025-10-31|3415.53
#2025-11-03|3463.03
#2025-11-04|3433.44
#2025-11-05|3413.82
#2025-11-06|3407.95
#2025-11-07|3340.38
#2025-11-10|3473.70
#2025-11-11|3492.46
#2025-11-12|3476.47
#2025-11-13|3408.71
#2025-11-14|3438.60
#2025-11-17|3363.32
#2025-11-18|3312.79
#2025-11-19|3415.87
#2025-11-20|3432.47
#2025-11-21|3341.79
#2025-11-24|3580.51
#2025-11-25|3695.41
#2025-11-26|3688.84
#2025-11-27|3645.96
#2025-11-28|3683.59
#2025-12-01|3722.35
#2025-12-02|3684.79
#2025-12-03|3587.52
#2025-12-04|3631.43
#2025-12-05|3597.81
#2025-12-08|3581.14
#2025-12-09|3721.64
#2025-12-10|3723.67
#2025-12-11|3749.79
#2025-12-12|3772.63
#2025-12-15|3911.82
#2025-12-16|3898.58
#2025-12-17|3756.80
#2025-12-18|3865.66
#2025-12-19|3875.28
#2025-12-22|3837.88
#2025-12-23|3818.29
#2025-12-24|3825.55
#2025-12-25|3825.55
#2025-12-26|3819.09
#2025-12-29|3825.55
#2025-12-30|3821.99
#2025-12-31|3811.57
#2026-01-01|3811.57
#2026-01-02|3848.09
#2026-01-05|3803.03
#2026-01-06|3798.01
#2026-01-07|4092.91
#2026-01-08|4021.29
#2026-01-09|3978.02
#2026-01-12|3976.07
#2026-01-13|3989.51
#2026-01-14|4152.51
#2026-01-15|4123.28
#2026-01-16|4065.03
#2026-01-19|4004.77
#2026-01-20|4028.86
#2026-01-21|4036.58
#2026-01-22|4143.58
#2026-01-23|4143.93
#2026-01-26|4157.77
#2026-01-27|4221.21
#2026-01-28|4141.05
#2026-01-29|4139.68
#2026-01-30|4184.86
#2026-02-02|4199.58
#2026-02-03|4250.66
#2026-02-04|4292.15
#2026-02-05|4252.71
#2026-02-06|4200.40
#2026-02-09|4523.36
#2026-02-10|4522.47
#2026-02-11|4502.88
#2026-02-12|4593.77
#2026-02-13|4599.84
#2026-02-16|4592.33
#2026-02-17|4463.85
#2026-02-18|4491.57
#2026-02-19|4469.26
#2026-02-20|4556.58
#2026-02-23|4662.92
#2026-02-24|4655.99
#2026-02-25|4790.76
#2026-02-26|4742.18
#2026-02-27|4853.17
#2026-03-02|4722.53
#2026-03-03|4421.12
#2026-03-04|4598.53
#2026-03-05|4523.73
#2026-03-06|4291.02
#2026-03-09|4223.99
#2026-03-10|4313.65
#2026-03-11|4085.10
#2026-03-12|3963.59
#2026-03-13|3771.23
#2026-03-16|3784.39
#2026-03-17|3788.63
#2026-03-18|3844.49
#2026-03-19|3757.70
#2026-03-20|3630.30
#2026-03-23|3646.88
#2026-03-24|3541.35
#2026-03-25|3663.42
#2026-03-26|3679.64
#2026-03-27|3618.61
#2026-03-30|3585.28
#2026-03-31|3667.67
#2026-04-01|3841.50
#2026-04-02|3861.14
#2026-04-03|3861.14
#2026-04-06|3871.39
#2026-04-07|3800.83
#2026-04-08|4018.30
#2026-04-09|4046.78
#2026-04-10|4149.58
#2026-04-13|4116.28
#2026-04-14|4292.92
#2026-04-15|4293.54
#2026-04-16|4232.38
#2026-04-17|4344.49
#2026-04-20|4214.14
#2026-04-21|4260.85
#2026-04-22|4197.58
#2026-04-23|4171.84
#2026-04-24|4065.10
#2026-04-27|4077.15
#2026-04-28|3987.44
#2026-04-29|4078.86
#2026-04-30|4055.60
#2026-05-01|4081.29
#2026-05-04|4072.40
#2026-05-05|4112.03
#2026-05-06|4269.15
#2026-05-07|4237.32
#2026-05-08|4099.32
#2026-05-11|4132.53
#2026-05-12|4078.33
#2026-05-13|4095.68
#2026-05-14|4127.43
#2026-05-15|4253.67
#2026-05-18|4289.67