Table Data - Nasdaq Poland Basic Materials Index
| Title | Nasdaq Poland Basic Materials Index |
|---|---|
| Series ID | NASDAQNQPL55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQPL55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 225.20 |
| 2004-04-01 | 226.89 |
| 2004-04-02 | 232.19 |
| 2004-04-05 | 232.93 |
| 2004-04-06 | 230.90 |
| 2004-04-07 | 230.70 |
| 2004-04-08 | 231.50 |
| 2004-04-09 | . |
| 2004-04-12 | 231.48 |
| 2004-04-13 | 229.04 |
| 2004-04-14 | 226.49 |
| 2004-04-15 | 226.71 |
| 2004-04-16 | 227.07 |
| 2004-04-19 | 227.31 |
| 2004-04-20 | 227.17 |
| 2004-04-21 | 221.17 |
| 2004-04-22 | 207.79 |
| 2004-04-23 | 205.80 |
| 2004-04-26 | 206.68 |
| 2004-04-27 | 205.75 |
| 2004-04-28 | 202.19 |
| 2004-04-29 | 195.01 |
| 2004-04-30 | 195.90 |
| 2004-05-03 | 197.17 |
| 2004-05-04 | 201.83 |
| 2004-05-05 | 202.11 |
| 2004-05-06 | 199.76 |
| 2004-05-07 | 193.37 |
| 2004-05-10 | 187.73 |
| 2004-05-11 | 185.23 |
| 2004-05-12 | 188.72 |
| 2004-05-13 | 183.65 |
| 2004-05-14 | 186.44 |
| 2004-05-17 | 188.17 |
| 2004-05-18 | 191.84 |
| 2004-05-19 | 194.63 |
| 2004-05-20 | 194.21 |
| 2004-05-21 | 194.07 |
| 2004-05-24 | 197.20 |
| 2004-05-25 | 194.72 |
| 2004-05-26 | 197.46 |
| 2004-05-27 | 199.37 |
| 2004-05-28 | 198.76 |
| 2004-05-31 | . |
| 2004-06-01 | 200.52 |
| 2004-06-02 | 203.70 |
| 2004-06-03 | 202.72 |
| 2004-06-04 | 201.27 |
| 2004-06-07 | 205.84 |
| 2004-06-08 | 207.27 |
| 2004-06-09 | 203.76 |
| 2004-06-10 | 203.90 |
| 2004-06-11 | . |
| 2004-06-14 | 199.68 |
| 2004-06-15 | 200.30 |
| 2004-06-16 | 199.63 |
| 2004-06-17 | 199.85 |
| 2004-06-18 | 201.02 |
| 2004-06-21 | 204.03 |
| 2004-06-22 | 205.29 |
| 2004-06-23 | 208.68 |
| 2004-06-24 | 212.99 |
| 2004-06-25 | 214.21 |
| 2004-06-28 | 216.72 |
| 2004-06-29 | 217.18 |
| 2004-06-30 | 218.84 |
| 2004-07-01 | 217.00 |
| 2004-07-02 | 217.36 |
| 2004-07-05 | . |
| 2004-07-06 | 214.67 |
| 2004-07-07 | 218.17 |
| 2004-07-08 | 220.53 |
| 2004-07-09 | 220.32 |
| 2004-07-12 | 221.36 |
| 2004-07-13 | 218.35 |
| 2004-07-14 | 219.01 |
| 2004-07-15 | 217.83 |
| 2004-07-16 | 225.01 |
| 2004-07-19 | 226.63 |
| 2004-07-20 | 227.68 |
| 2004-07-21 | 233.00 |
| 2004-07-22 | 233.24 |
| 2004-07-23 | 232.69 |
| 2004-07-26 | 231.29 |
| 2004-07-27 | 231.08 |
| 2004-07-28 | 228.76 |
| 2004-07-29 | 230.94 |
| 2004-07-30 | 230.82 |
| 2004-08-02 | 230.28 |
| 2004-08-03 | 232.47 |
| 2004-08-04 | 235.34 |
| 2004-08-05 | 239.16 |
| 2004-08-06 | 241.24 |
| 2004-08-09 | 239.12 |
| 2004-08-10 | 239.06 |
| 2004-08-11 | 232.62 |
| 2004-08-12 | 234.12 |
| 2004-08-13 | 235.95 |
| 2004-08-16 | 238.60 |
| 2004-08-17 | 242.08 |
| 2004-08-18 | 237.58 |
| 2004-08-19 | 238.70 |
| 2004-08-20 | 238.67 |
| 2004-08-23 | 238.16 |
| 2004-08-24 | 236.43 |
| 2004-08-25 | 232.59 |
| 2004-08-26 | 232.18 |
| 2004-08-27 | 234.04 |
| 2004-08-30 | 231.99 |
| 2004-08-31 | 236.36 |
| 2004-09-01 | 238.14 |
| 2004-09-02 | 239.25 |
| 2004-09-03 | 238.55 |
| 2004-09-06 | . |
| 2004-09-07 | 248.15 |
| 2004-09-08 | 249.08 |
| 2004-09-09 | 247.67 |
| 2004-09-10 | 252.68 |
| 2004-09-13 | 253.92 |
| 2004-09-14 | 255.35 |
| 2004-09-15 | 253.39 |
| 2004-09-16 | 251.98 |
| 2004-09-17 | 255.46 |
| 2004-09-20 | 258.90 |
| 2004-09-21 | 260.13 |
| 2004-09-22 | 257.74 |
| 2004-09-23 | 257.59 |
| 2004-09-24 | 253.58 |
| 2004-09-27 | 255.56 |
| 2004-09-28 | 257.15 |
| 2004-09-29 | 256.80 |
| 2004-09-30 | 260.72 |
| 2004-10-01 | 263.91 |
| 2004-10-04 | 270.31 |
| 2004-10-05 | 274.37 |
| 2004-10-06 | 273.87 |
| 2004-10-07 | 274.21 |
| 2004-10-08 | 275.04 |
| 2004-10-11 | 281.05 |
| 2004-10-12 | 268.60 |
| 2004-10-13 | 264.88 |
| 2004-10-14 | 259.73 |
| 2004-10-15 | 264.03 |
| 2004-10-18 | 263.21 |
| 2004-10-19 | 266.51 |
| 2004-10-20 | 260.52 |
| 2004-10-21 | 260.65 |
| 2004-10-22 | 264.75 |
| 2004-10-25 | 259.09 |
| 2004-10-26 | 261.65 |
| 2004-10-27 | 262.78 |
| 2004-10-28 | 254.48 |
| 2004-10-29 | 259.27 |
| 2004-11-01 | 260.68 |
| 2004-11-02 | 264.46 |
| 2004-11-03 | 262.46 |
| 2004-11-04 | 267.20 |
| 2004-11-05 | 257.50 |
| 2004-11-08 | 259.57 |
| 2004-11-09 | 262.66 |
| 2004-11-10 | 260.11 |
| 2004-11-11 | 259.48 |
| 2004-11-12 | 262.55 |
| 2004-11-15 | 259.34 |
| 2004-11-16 | 256.32 |
| 2004-11-17 | 261.04 |
| 2004-11-18 | 260.83 |
| 2004-11-19 | 264.88 |
| 2004-11-22 | 264.13 |
| 2004-11-23 | 264.45 |
| 2004-11-24 | 262.98 |
| 2004-11-25 | . |
| 2004-11-26 | 267.01 |
| 2004-11-29 | 273.16 |
| 2004-11-30 | 277.98 |
| 2004-12-01 | 281.60 |
| 2004-12-02 | 288.86 |
| 2004-12-03 | 286.05 |
| 2004-12-06 | 285.75 |
| 2004-12-07 | 286.49 |
| 2004-12-08 | 279.09 |
| 2004-12-09 | 274.89 |
| 2004-12-10 | 272.06 |
| 2004-12-13 | 273.14 |
| 2004-12-14 | 269.59 |
| 2004-12-15 | 278.07 |
| 2004-12-16 | 278.83 |
| 2004-12-17 | 277.98 |
| 2004-12-20 | 285.33 |
| 2004-12-21 | 279.29 |
| 2004-12-22 | 280.25 |
| 2004-12-23 | 281.76 |
| 2004-12-24 | . |
| 2004-12-27 | 287.96 |
| 2004-12-28 | 286.78 |
| 2004-12-29 | 286.92 |
| 2004-12-30 | 288.97 |
| 2004-12-31 | 288.00 |
| 2005-01-03 | 284.86 |
| 2005-01-04 | 277.01 |
| 2005-01-05 | 267.31 |
| 2005-01-06 | 259.22 |
| 2005-01-07 | 260.86 |
| 2005-01-10 | 258.80 |
| 2005-01-11 | 259.78 |
| 2005-01-12 | 262.53 |
| 2005-01-13 | 264.34 |
| 2005-01-14 | 259.88 |
| 2005-01-17 | . |
| 2005-01-18 | 253.92 |
| 2005-01-19 | 253.58 |
| 2005-01-20 | 250.98 |
| 2005-01-21 | 256.06 |
| 2005-01-24 | 258.47 |
| 2005-01-25 | 260.49 |
| 2005-01-26 | 262.18 |
| 2005-01-27 | 263.33 |
| 2005-01-28 | 257.84 |
| 2005-01-31 | 260.67 |
| 2005-02-01 | 266.63 |
| 2005-02-02 | 267.74 |
| 2005-02-03 | 271.35 |
| 2005-02-04 | 271.61 |
| 2005-02-07 | 273.41 |
| 2005-02-08 | 268.76 |
| 2005-02-09 | 269.78 |
| 2005-02-10 | 274.63 |
| 2005-02-11 | 275.04 |
| 2005-02-14 | 276.56 |
| 2005-02-15 | 282.14 |
| 2005-02-16 | 290.46 |
| 2005-02-17 | 301.87 |
| 2005-02-18 | 298.86 |
| 2005-02-21 | . |
| 2005-02-22 | 302.41 |
| 2005-02-23 | 304.72 |
| 2005-02-24 | 307.97 |
| 2005-02-25 | 312.56 |
| 2005-02-28 | 314.39 |
| 2005-03-01 | 308.40 |
| 2005-03-02 | 296.31 |
| 2005-03-03 | 297.71 |
| 2005-03-04 | 302.75 |
| 2005-03-07 | 305.43 |
| 2005-03-08 | 305.13 |
| 2005-03-09 | 308.08 |
| 2005-03-10 | 301.92 |
| 2005-03-11 | 302.59 |
| 2005-03-14 | 291.37 |
| 2005-03-15 | 291.38 |
| 2005-03-16 | 290.31 |
| 2005-03-17 | 286.23 |
| 2005-03-18 | 292.23 |
| 2005-03-21 | 283.21 |
| 2005-03-22 | 282.60 |
| 2005-03-23 | 267.59 |
| 2005-03-24 | 268.23 |
| 2005-03-25 | . |
| 2005-03-28 | 262.29 |
| 2005-03-29 | 263.85 |
| 2005-03-30 | 263.57 |
| 2005-03-31 | 270.47 |
| 2005-04-01 | 268.36 |
| 2005-04-04 | 261.73 |
| 2005-04-05 | 261.82 |
| 2005-04-06 | 265.92 |
| 2005-04-07 | 267.54 |
| 2005-04-08 | 265.94 |
| 2005-04-11 | 271.64 |
| 2005-04-12 | 268.01 |
| 2005-04-13 | 263.61 |
| 2005-04-14 | 258.22 |
| 2005-04-15 | 258.14 |
| 2005-04-18 | 248.45 |
| 2005-04-19 | 250.38 |
| 2005-04-20 | 248.77 |
| 2005-04-21 | 251.19 |
| 2005-04-22 | 254.86 |
| 2005-04-25 | 252.85 |
| 2005-04-26 | 250.13 |
| 2005-04-27 | 242.69 |
| 2005-04-28 | 234.64 |
| 2005-04-29 | 236.98 |
| 2005-05-02 | 237.48 |
| 2005-05-03 | 240.07 |
| 2005-05-04 | 246.55 |
| 2005-05-05 | 253.48 |
| 2005-05-06 | 255.75 |
| 2005-05-09 | 251.32 |
| 2005-05-10 | 248.50 |
| 2005-05-11 | 249.52 |
| 2005-05-12 | 245.59 |
| 2005-05-13 | 237.55 |
| 2005-05-16 | 232.85 |
| 2005-05-17 | 229.87 |
| 2005-05-18 | 231.84 |
| 2005-05-19 | 235.63 |
| 2005-05-20 | 232.40 |
| 2005-05-23 | 234.39 |
| 2005-05-24 | 234.41 |
| 2005-05-25 | 234.33 |
| 2005-05-26 | 233.50 |
| 2005-05-27 | 237.94 |
| 2005-05-30 | . |
| 2005-05-31 | 233.29 |
| 2005-06-01 | 230.55 |
| 2005-06-02 | 237.78 |
| 2005-06-03 | 241.18 |
| 2005-06-06 | 245.21 |
| 2005-06-07 | 249.34 |
| 2005-06-08 | 246.70 |
| 2005-06-09 | 247.88 |
| 2005-06-10 | 247.70 |
| 2005-06-13 | 244.60 |
| 2005-06-14 | 242.34 |
| 2005-06-15 | 246.64 |
| 2005-06-16 | 251.15 |
| 2005-06-17 | 256.28 |
| 2005-06-20 | 257.03 |
| 2005-06-21 | 252.62 |
| 2005-06-22 | 256.99 |
| 2005-06-23 | 257.30 |
| 2005-06-24 | 258.03 |
| 2005-06-27 | 255.84 |
| 2005-06-28 | 255.34 |
| 2005-06-29 | 253.61 |
| 2005-06-30 | 257.89 |
| 2005-07-01 | 258.60 |
| 2005-07-04 | . |
| 2005-07-05 | 256.92 |
| 2005-07-06 | 249.67 |
| 2005-07-07 | 242.63 |
| 2005-07-08 | 246.30 |
| 2005-07-11 | 246.91 |
| 2005-07-12 | 256.56 |
| 2005-07-13 | 253.14 |
| 2005-07-14 | 254.19 |
| 2005-07-15 | 254.31 |
| 2005-07-18 | 255.94 |
| 2005-07-19 | 255.02 |
| 2005-07-20 | 260.00 |
| 2005-07-21 | 266.81 |
| 2005-07-22 | 266.70 |
| 2005-07-25 | 267.33 |
| 2005-07-26 | 265.47 |
| 2005-07-27 | 267.21 |
| 2005-07-28 | 268.99 |
| 2005-07-29 | 271.94 |
| 2005-08-01 | 275.96 |
| 2005-08-02 | 283.51 |
| 2005-08-03 | 281.12 |
| 2005-08-04 | 286.51 |
| 2005-08-05 | 282.17 |
| 2005-08-08 | 286.92 |
| 2005-08-09 | 284.09 |
| 2005-08-10 | 282.53 |
| 2005-08-11 | 285.32 |
| 2005-08-12 | 280.90 |
| 2005-08-15 | 278.86 |
| 2005-08-16 | 285.64 |
| 2005-08-17 | 280.19 |
| 2005-08-18 | 272.29 |
| 2005-08-19 | 271.61 |
| 2005-08-22 | 273.72 |
| 2005-08-23 | 276.95 |
| 2005-08-24 | 275.32 |
| 2005-08-25 | 277.11 |
| 2005-08-26 | 281.45 |
| 2005-08-29 | 282.94 |
| 2005-08-30 | 287.74 |
| 2005-08-31 | 289.00 |
| 2005-09-01 | 297.29 |
| 2005-09-02 | 299.16 |
| 2005-09-05 | . |
| 2005-09-06 | 304.39 |
| 2005-09-07 | 301.29 |
| 2005-09-08 | 299.18 |
| 2005-09-09 | 302.05 |
| 2005-09-12 | 301.50 |
| 2005-09-13 | 301.01 |
| 2005-09-14 | 300.62 |
| 2005-09-15 | 303.60 |
| 2005-09-16 | 302.90 |
| 2005-09-19 | 303.62 |
| 2005-09-20 | 308.00 |
| 2005-09-21 | 307.16 |
| 2005-09-22 | 301.74 |
| 2005-09-23 | 305.05 |
| 2005-09-26 | 304.92 |
| 2005-09-27 | 312.05 |
| 2005-09-28 | 308.38 |
| 2005-09-29 | 311.86 |
| 2005-09-30 | 319.29 |
| 2005-10-03 | 318.99 |
| 2005-10-04 | 315.13 |
| 2005-10-05 | 311.77 |
| 2005-10-06 | 304.70 |
| 2005-10-07 | 311.86 |
| 2005-10-10 | 317.23 |
| 2005-10-11 | 319.43 |
| 2005-10-12 | 316.20 |
| 2005-10-13 | 304.98 |
| 2005-10-14 | 304.75 |
| 2005-10-17 | 306.34 |
| 2005-10-18 | 306.95 |
| 2005-10-19 | 301.41 |
| 2005-10-20 | 311.13 |
| 2005-10-21 | 314.18 |
| 2005-10-24 | 320.31 |
| 2005-10-25 | 320.28 |
| 2005-10-26 | 313.86 |
| 2005-10-27 | 309.97 |
| 2005-10-28 | 316.12 |
| 2005-10-31 | 315.75 |
| 2005-11-01 | 315.50 |
| 2005-11-02 | 326.80 |
| 2005-11-03 | 326.46 |
| 2005-11-04 | 320.81 |
| 2005-11-07 | 327.33 |
| 2005-11-08 | 322.57 |
| 2005-11-09 | 321.07 |
| 2005-11-10 | 317.64 |
| 2005-11-11 | 314.70 |
| 2005-11-14 | 319.26 |
| 2005-11-15 | 321.50 |
| 2005-11-16 | 325.39 |
| 2005-11-17 | 337.56 |
| 2005-11-18 | 334.01 |
| 2005-11-21 | 339.90 |
| 2005-11-22 | 334.22 |
| 2005-11-23 | 335.39 |
| 2005-11-24 | . |
| 2005-11-25 | 335.62 |
| 2005-11-28 | 346.27 |
| 2005-11-29 | 354.69 |
| 2005-11-30 | 356.80 |
| 2005-12-01 | 360.07 |
| 2005-12-02 | 365.68 |
| 2005-12-05 | 367.92 |
| 2005-12-06 | 363.94 |
| 2005-12-07 | 367.05 |
| 2005-12-08 | 371.58 |
| 2005-12-09 | 371.41 |
| 2005-12-12 | 382.92 |
| 2005-12-13 | 380.85 |
| 2005-12-14 | 388.75 |
| 2005-12-15 | 380.40 |
| 2005-12-16 | 385.60 |
| 2005-12-19 | 391.58 |
| 2005-12-20 | 395.06 |
| 2005-12-21 | 389.51 |
| 2005-12-22 | 389.77 |
| 2005-12-23 | 395.89 |
| 2005-12-26 | . |
| 2005-12-27 | 406.02 |
| 2005-12-28 | 413.52 |
| 2005-12-29 | 412.79 |
| 2005-12-30 | 403.97 |
| 2006-01-02 | . |
| 2006-01-03 | 422.62 |
| 2006-01-04 | 449.99 |
| 2006-01-05 | 457.35 |
| 2006-01-06 | 460.47 |
| 2006-01-09 | 459.03 |
| 2006-01-10 | 451.64 |
| 2006-01-11 | 459.02 |
| 2006-01-12 | 456.74 |
| 2006-01-13 | 454.12 |
| 2006-01-16 | . |
| 2006-01-17 | 462.28 |
| 2006-01-18 | 466.19 |
| 2006-01-19 | 485.30 |
| 2006-01-20 | 496.66 |
| 2006-01-23 | 523.63 |
| 2006-01-24 | 506.08 |
| 2006-01-25 | 525.76 |
| 2006-01-26 | 521.66 |
| 2006-01-27 | 529.42 |
| 2006-01-30 | 527.71 |
| 2006-01-31 | 477.19 |
| 2006-02-01 | 473.30 |
| 2006-02-02 | 477.55 |
| 2006-02-03 | 465.65 |
| 2006-02-06 | 476.57 |
| 2006-02-07 | 478.13 |
| 2006-02-08 | 463.46 |
| 2006-02-09 | 468.94 |
| 2006-02-10 | 457.30 |
| 2006-02-13 | 441.91 |
| 2006-02-14 | 449.41 |
| 2006-02-15 | 470.06 |
| 2006-02-16 | 457.49 |
| 2006-02-17 | 473.94 |
| 2006-02-20 | . |
| 2006-02-21 | 475.02 |
| 2006-02-22 | 478.54 |
| 2006-02-23 | 480.69 |
| 2006-02-24 | 479.45 |
| 2006-02-27 | 484.26 |
| 2006-02-28 | 470.84 |
| 2006-03-01 | 476.02 |
| 2006-03-02 | 487.06 |
| 2006-03-03 | 490.03 |
| 2006-03-06 | 489.90 |
| 2006-03-07 | 474.31 |
| 2006-03-08 | 449.32 |
| 2006-03-09 | 454.20 |
| 2006-03-10 | 449.80 |
| 2006-03-13 | 449.56 |
| 2006-03-14 | 455.21 |
| 2006-03-15 | 464.62 |
| 2006-03-16 | 480.47 |
| 2006-03-17 | 477.99 |
| 2006-03-20 | 482.92 |
| 2006-03-21 | 478.10 |
| 2006-03-22 | 477.36 |
| 2006-03-23 | 492.93 |
| 2006-03-24 | 501.45 |
| 2006-03-27 | 503.90 |
| 2006-03-28 | 502.81 |
| 2006-03-29 | 497.95 |
| 2006-03-30 | 524.39 |
| 2006-03-31 | 519.43 |
| 2006-04-03 | 540.83 |
| 2006-04-04 | 544.94 |
| 2006-04-05 | 549.01 |
| 2006-04-06 | 553.18 |
| 2006-04-07 | 566.38 |
| 2006-04-10 | 576.63 |
| 2006-04-11 | 581.02 |
| 2006-04-12 | 582.30 |
| 2006-04-13 | 601.73 |
| 2006-04-14 | . |
| 2006-04-17 | 611.63 |
| 2006-04-18 | 635.83 |
| 2006-04-19 | 624.27 |
| 2006-04-20 | 648.30 |
| 2006-04-21 | 652.92 |
| 2006-04-24 | 675.98 |
| 2006-04-25 | 682.06 |
| 2006-04-26 | 700.93 |
| 2006-04-27 | 670.94 |
| 2006-04-28 | 692.33 |
| 2006-05-01 | 695.99 |
| 2006-05-02 | 716.46 |
| 2006-05-03 | 717.78 |
| 2006-05-04 | 757.24 |
| 2006-05-05 | 761.47 |
| 2006-05-08 | 798.71 |
| 2006-05-09 | 775.13 |
| 2006-05-10 | 788.04 |
| 2006-05-11 | 818.94 |
| 2006-05-12 | 797.69 |
| 2006-05-15 | 731.91 |
| 2006-05-16 | 720.26 |
| 2006-05-17 | 685.54 |
| 2006-05-18 | 678.42 |
| 2006-05-19 | 660.93 |
| 2006-05-22 | 608.63 |
| 2006-05-23 | 656.02 |
| 2006-05-24 | 616.82 |
| 2006-05-25 | 631.23 |
| 2006-05-26 | 641.55 |
| 2006-05-29 | . |
| 2006-05-30 | 642.38 |
| 2006-05-31 | 609.04 |
| 2006-06-01 | 603.05 |
| 2006-06-02 | 622.00 |
| 2006-06-05 | 632.53 |
| 2006-06-06 | 611.80 |
| 2006-06-07 | 601.53 |
| 2006-06-08 | 560.52 |
| 2006-06-09 | 553.89 |
| 2006-06-12 | 520.81 |
| 2006-06-13 | 505.44 |
| 2006-06-14 | 509.99 |
| 2006-06-15 | 507.80 |
| 2006-06-16 | 526.49 |
| 2006-06-19 | 522.67 |
| 2006-06-20 | 528.11 |
| 2006-06-21 | 534.39 |
| 2006-06-22 | 531.95 |
| 2006-06-23 | 528.91 |
| 2006-06-26 | 544.55 |
| 2006-06-27 | 575.83 |
| 2006-06-28 | 583.31 |
| 2006-06-29 | 594.80 |
| 2006-06-30 | 633.40 |
| 2006-07-03 | 653.14 |
| 2006-07-04 | . |
| 2006-07-05 | 609.01 |
| 2006-07-06 | 645.46 |
| 2006-07-07 | 671.54 |
| 2006-07-10 | 672.09 |
| 2006-07-11 | 674.34 |
| 2006-07-12 | 695.61 |
| 2006-07-13 | 650.82 |
| 2006-07-14 | 645.98 |
| 2006-07-17 | 619.56 |
| 2006-07-18 | 644.23 |
| 2006-07-19 | 654.75 |
| 2006-07-20 | 685.19 |
| 2006-07-21 | 663.96 |
| 2006-07-24 | 661.21 |
| 2006-07-25 | 680.69 |
| 2006-07-26 | 698.06 |
| 2006-07-27 | 745.29 |
| 2006-07-28 | 735.96 |
| 2006-07-31 | 732.95 |
| 2006-08-01 | 715.48 |
| 2006-08-02 | 723.99 |
| 2006-08-03 | 713.55 |
| 2006-08-04 | 737.32 |
| 2006-08-07 | 733.48 |
| 2006-08-08 | 736.46 |
| 2006-08-09 | 752.65 |
| 2006-08-10 | 733.86 |
| 2006-08-11 | 724.13 |
| 2006-08-14 | 711.50 |
| 2006-08-15 | 713.93 |
| 2006-08-16 | 714.51 |
| 2006-08-17 | 703.65 |
| 2006-08-18 | 706.22 |
| 2006-08-21 | 720.70 |
| 2006-08-22 | 723.49 |
| 2006-08-23 | 721.86 |
| 2006-08-24 | 695.57 |
| 2006-08-25 | 673.82 |
| 2006-08-28 | 664.38 |
| 2006-08-29 | 678.56 |
| 2006-08-30 | 698.14 |
| 2006-08-31 | 687.47 |
| 2006-09-01 | 689.71 |
| 2006-09-04 | . |
| 2006-09-05 | 747.68 |
| 2006-09-06 | 741.53 |
| 2006-09-07 | 724.34 |
| 2006-09-08 | 714.47 |
| 2006-09-11 | 700.24 |
| 2006-09-12 | 704.44 |
| 2006-09-13 | 701.20 |
| 2006-09-14 | 697.97 |
| 2006-09-15 | 683.85 |
| 2006-09-18 | 698.55 |
| 2006-09-19 | 684.17 |
| 2006-09-20 | 659.13 |
| 2006-09-21 | 669.67 |
| 2006-09-22 | 666.72 |
| 2006-09-25 | 665.08 |
| 2006-09-26 | 680.73 |
| 2006-09-27 | 669.05 |
| 2006-09-28 | 683.40 |
| 2006-09-29 | 669.60 |
| 2006-10-02 | 677.24 |
| 2006-10-03 | 674.73 |
| 2006-10-04 | 679.28 |
| 2006-10-05 | 684.29 |
| 2006-10-06 | 681.98 |
| 2006-10-09 | 708.32 |
| 2006-10-10 | 708.01 |
| 2006-10-11 | 714.15 |
| 2006-10-12 | 715.12 |
| 2006-10-13 | 738.07 |
| 2006-10-16 | 753.59 |
| 2006-10-17 | 757.19 |
| 2006-10-18 | 770.04 |
| 2006-10-19 | 783.98 |
| 2006-10-20 | 767.60 |
| 2006-10-23 | 755.72 |
| 2006-10-24 | 753.12 |
| 2006-10-25 | 744.10 |
| 2006-10-26 | 771.04 |
| 2006-10-27 | 764.13 |
| 2006-10-30 | 750.54 |
| 2006-10-31 | 754.48 |
| 2006-11-01 | 757.97 |
| 2006-11-02 | 730.39 |
| 2006-11-03 | 747.20 |
| 2006-11-06 | 773.17 |
| 2006-11-07 | 783.35 |
| 2006-11-08 | 774.17 |
| 2006-11-09 | 772.33 |
| 2006-11-10 | 751.49 |
| 2006-11-13 | 726.56 |
| 2006-11-14 | 735.85 |
| 2006-11-15 | 720.40 |
| 2006-11-16 | 729.82 |
| 2006-11-17 | 715.16 |
| 2006-11-20 | 725.11 |
| 2006-11-21 | 734.06 |
| 2006-11-22 | 754.90 |
| 2006-11-23 | . |
| 2006-11-24 | 765.41 |
| 2006-11-27 | 756.64 |
| 2006-11-28 | 756.16 |
| 2006-11-29 | 783.76 |
| 2006-11-30 | 780.74 |
| 2006-12-01 | 791.72 |
| 2006-12-04 | 795.92 |
| 2006-12-05 | 813.18 |
| 2006-12-06 | 810.05 |
| 2006-12-07 | 810.14 |
| 2006-12-08 | 797.36 |
| 2006-12-11 | 793.38 |
| 2006-12-12 | 786.75 |
| 2006-12-13 | 777.28 |
| 2006-12-14 | 777.19 |
| 2006-12-15 | 768.55 |
| 2006-12-18 | 759.19 |
| 2006-12-19 | 739.60 |
| 2006-12-20 | 720.56 |
| 2006-12-21 | 710.45 |
| 2006-12-22 | 694.52 |
| 2006-12-25 | . |
| 2006-12-26 | 693.77 |
| 2006-12-27 | 709.00 |
| 2006-12-28 | 710.91 |
| 2006-12-29 | 710.18 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 687.63 |
| 2007-01-04 | 649.25 |
| 2007-01-05 | 645.11 |
| 2007-01-08 | 666.93 |
| 2007-01-09 | 659.09 |
| 2007-01-10 | 662.62 |
| 2007-01-11 | 687.26 |
| 2007-01-12 | 692.25 |
| 2007-01-15 | . |
| 2007-01-16 | 683.24 |
| 2007-01-17 | 677.57 |
| 2007-01-18 | 707.37 |
| 2007-01-19 | 712.51 |
| 2007-01-22 | 713.64 |
| 2007-01-23 | 722.82 |
| 2007-01-24 | 705.98 |
| 2007-01-25 | 708.13 |
| 2007-01-26 | 703.95 |
| 2007-01-29 | 703.84 |
| 2007-01-30 | 700.99 |
| 2007-01-31 | 716.78 |
| 2007-02-01 | 731.50 |
| 2007-02-02 | 709.85 |
| 2007-02-05 | 714.13 |
| 2007-02-06 | 718.20 |
| 2007-02-07 | 715.34 |
| 2007-02-08 | 686.69 |
| 2007-02-09 | 691.35 |
| 2007-02-12 | 675.41 |
| 2007-02-13 | 705.78 |
| 2007-02-14 | 727.76 |
| 2007-02-15 | 726.31 |
| 2007-02-16 | 724.58 |
| 2007-02-19 | . |
| 2007-02-20 | 725.15 |
| 2007-02-21 | 733.84 |
| 2007-02-22 | 769.98 |
| 2007-02-23 | 774.81 |
| 2007-02-26 | 778.38 |
| 2007-02-27 | 742.90 |
| 2007-02-28 | 725.49 |
| 2007-03-01 | 714.62 |
| 2007-03-02 | 716.13 |
| 2007-03-05 | 697.18 |
| 2007-03-06 | 716.86 |
| 2007-03-07 | 721.42 |
| 2007-03-08 | 764.56 |
| 2007-03-09 | 751.03 |
| 2007-03-12 | 749.46 |
| 2007-03-13 | 742.35 |
| 2007-03-14 | 747.45 |
| 2007-03-15 | 765.00 |
| 2007-03-16 | 765.91 |
| 2007-03-19 | 789.15 |
| 2007-03-20 | 785.51 |
| 2007-03-21 | 791.77 |
| 2007-03-22 | 816.94 |
| 2007-03-23 | 824.75 |
| 2007-03-26 | 826.43 |
| 2007-03-27 | 834.50 |
| 2007-03-28 | 819.75 |
| 2007-03-29 | 826.08 |
| 2007-03-30 | 837.74 |
| 2007-04-02 | 825.89 |
| 2007-04-03 | 849.64 |
| 2007-04-04 | 867.89 |
| 2007-04-05 | 880.70 |
| 2007-04-06 | . |
| 2007-04-09 | 875.91 |
| 2007-04-10 | 922.88 |
| 2007-04-11 | 929.89 |
| 2007-04-12 | 932.07 |
| 2007-04-13 | 933.14 |
| 2007-04-16 | 957.63 |
| 2007-04-17 | 966.00 |
| 2007-04-18 | 962.63 |
| 2007-04-19 | 950.99 |
| 2007-04-20 | 967.33 |
| 2007-04-23 | 974.77 |
| 2007-04-24 | 949.65 |
| 2007-04-25 | 943.13 |
| 2007-04-26 | 931.34 |
| 2007-04-27 | 925.64 |
| 2007-04-30 | 938.66 |
| 2007-05-01 | 934.69 |
| 2007-05-02 | 954.36 |
| 2007-05-03 | 955.23 |
| 2007-05-04 | 981.25 |
| 2007-05-07 | 986.79 |
| 2007-05-08 | 953.09 |
| 2007-05-09 | 969.38 |
| 2007-05-10 | 947.13 |
| 2007-05-11 | 946.49 |
| 2007-05-14 | 949.70 |
| 2007-05-15 | 932.89 |
| 2007-05-16 | 917.65 |
| 2007-05-17 | 906.48 |
| 2007-05-18 | 912.28 |
| 2007-05-21 | 942.80 |
| 2007-05-22 | 956.63 |
| 2007-05-23 | 957.24 |
| 2007-05-24 | 949.18 |
| 2007-05-25 | 955.84 |
| 2007-05-28 | . |
| 2007-05-29 | 997.39 |
| 2007-05-30 | 1009.64 |
| 2007-05-31 | 1026.55 |
| 2007-06-01 | 1032.51 |
| 2007-06-04 | 1024.07 |
| 2007-06-05 | 1036.98 |
| 2007-06-06 | 1006.32 |
| 2007-06-07 | 1003.18 |
| 2007-06-08 | 962.45 |
| 2007-06-11 | 976.14 |
| 2007-06-12 | 984.45 |
| 2007-06-13 | 995.25 |
| 2007-06-14 | 1018.43 |
| 2007-06-15 | 1046.92 |
| 2007-06-18 | 1063.00 |
| 2007-06-19 | 1084.24 |
| 2007-06-20 | 1085.88 |
| 2007-06-21 | 998.11 |
| 2007-06-22 | 1022.81 |
| 2007-06-25 | 1014.86 |
| 2007-06-26 | 1034.25 |
| 2007-06-27 | 1023.56 |
| 2007-06-28 | 1038.49 |
| 2007-06-29 | 1034.65 |
| 2007-07-02 | 1046.17 |
| 2007-07-03 | 1055.29 |
| 2007-07-04 | . |
| 2007-07-05 | 1062.41 |
| 2007-07-06 | 1094.59 |
| 2007-07-09 | 1102.96 |
| 2007-07-10 | 1082.36 |
| 2007-07-11 | 1080.80 |
| 2007-07-12 | 1098.81 |
| 2007-07-13 | 1102.85 |
| 2007-07-16 | 1096.67 |
| 2007-07-17 | 1082.69 |
| 2007-07-18 | 1079.54 |
| 2007-07-19 | 1096.60 |
| 2007-07-20 | 1093.15 |
| 2007-07-23 | 1128.09 |
| 2007-07-24 | 1112.91 |
| 2007-07-25 | 1089.17 |
| 2007-07-26 | 1047.67 |
| 2007-07-27 | 1044.99 |
| 2007-07-30 | 1049.88 |
| 2007-07-31 | 1066.07 |
| 2007-08-01 | 1041.41 |
| 2007-08-02 | 1036.51 |
| 2007-08-03 | 1025.75 |
| 2007-08-06 | 1000.23 |
| 2007-08-07 | 1007.51 |
| 2007-08-08 | 1002.43 |
| 2007-08-09 | 955.62 |
| 2007-08-10 | 927.60 |
| 2007-08-13 | 951.19 |
| 2007-08-14 | 925.21 |
| 2007-08-15 | 915.89 |
| 2007-08-16 | 862.74 |
| 2007-08-17 | 883.48 |
| 2007-08-20 | 872.45 |
| 2007-08-21 | 840.40 |
| 2007-08-22 | 892.65 |
| 2007-08-23 | 916.61 |
| 2007-08-24 | 936.03 |
| 2007-08-27 | 945.89 |
| 2007-08-28 | 939.81 |
| 2007-08-29 | 941.32 |
| 2007-08-30 | 937.38 |
| 2007-08-31 | 966.62 |
| 2007-09-03 | . |
| 2007-09-04 | 965.90 |
| 2007-09-05 | 950.13 |
| 2007-09-06 | 945.75 |
| 2007-09-07 | 936.19 |
| 2007-09-10 | 934.67 |
| 2007-09-11 | 953.62 |
| 2007-09-12 | 973.15 |
| 2007-09-13 | 985.62 |
| 2007-09-14 | 973.29 |
| 2007-09-17 | 978.74 |
| 2007-09-18 | 992.10 |
| 2007-09-19 | 1051.20 |
| 2007-09-20 | 1048.47 |
| 2007-09-21 | 1052.89 |
| 2007-09-24 | 1059.16 |
| 2007-09-25 | 1041.07 |
| 2007-09-26 | 1045.51 |
| 2007-09-27 | 1043.00 |
| 2007-09-28 | 1038.02 |
| 2007-10-01 | 1042.14 |
| 2007-10-02 | 1048.37 |
| 2007-10-03 | 1041.86 |
| 2007-10-04 | 1046.68 |
| 2007-10-05 | 1061.30 |
| 2007-10-08 | 1050.88 |
| 2007-10-09 | 1070.50 |
| 2007-10-10 | 1079.06 |
| 2007-10-11 | 1141.92 |
| 2007-10-12 | 1135.44 |
| 2007-10-15 | 1173.91 |
| 2007-10-16 | 1143.76 |
| 2007-10-17 | 1146.10 |
| 2007-10-18 | 1120.43 |
| 2007-10-19 | 1134.21 |
| 2007-10-22 | 1120.38 |
| 2007-10-23 | 1142.92 |
| 2007-10-24 | 1135.07 |
| 2007-10-25 | 1160.32 |
| 2007-10-26 | 1176.98 |
| 2007-10-29 | 1178.44 |
| 2007-10-30 | 1163.53 |
| 2007-10-31 | 1156.23 |
| 2007-11-01 | 1147.13 |
| 2007-11-02 | 1116.85 |
| 2007-11-05 | 1089.81 |
| 2007-11-06 | 1101.40 |
| 2007-11-07 | 1087.55 |
| 2007-11-08 | 1088.91 |
| 2007-11-09 | 1039.39 |
| 2007-11-12 | 1012.06 |
| 2007-11-13 | 1017.26 |
| 2007-11-14 | 1022.89 |
| 2007-11-15 | 976.50 |
| 2007-11-16 | 983.42 |
| 2007-11-19 | 972.36 |
| 2007-11-20 | 970.88 |
| 2007-11-21 | 941.22 |
| 2007-11-22 | . |
| 2007-11-23 | 945.56 |
| 2007-11-26 | 943.15 |
| 2007-11-27 | 919.21 |
| 2007-11-28 | 948.15 |
| 2007-11-29 | 952.07 |
| 2007-11-30 | 971.99 |
| 2007-12-03 | 952.99 |
| 2007-12-04 | 963.13 |
| 2007-12-05 | 1011.60 |
| 2007-12-06 | 1005.31 |
| 2007-12-07 | 1016.50 |
| 2007-12-10 | 1015.57 |
| 2007-12-11 | 1000.69 |
| 2007-12-12 | 1007.99 |
| 2007-12-13 | 982.26 |
| 2007-12-14 | 942.17 |
| 2007-12-17 | 892.85 |
| 2007-12-18 | 895.66 |
| 2007-12-19 | 902.50 |
| 2007-12-20 | 913.66 |
| 2007-12-21 | 929.24 |
| 2007-12-24 | 934.74 |
| 2007-12-25 | . |
| 2007-12-26 | 938.96 |
| 2007-12-27 | 955.75 |
| 2007-12-28 | 942.14 |
| 2007-12-31 | 938.77 |
| 2008-01-01 | . |
| 2008-01-02 | 936.83 |
| 2008-01-03 | 951.66 |
| 2008-01-04 | 948.33 |
| 2008-01-07 | 923.73 |
| 2008-01-08 | 945.22 |
| 2008-01-09 | 908.05 |
| 2008-01-10 | 890.07 |
| 2008-01-11 | 888.53 |
| 2008-01-14 | 883.96 |
| 2008-01-15 | 842.60 |
| 2008-01-16 | 788.13 |
| 2008-01-17 | 786.36 |
| 2008-01-18 | 783.94 |
| 2008-01-21 | . |
| 2008-01-22 | 730.11 |
| 2008-01-23 | 724.18 |
| 2008-01-24 | 768.74 |
| 2008-01-25 | 794.09 |
| 2008-01-28 | 786.04 |
| 2008-01-29 | 811.81 |
#2008-01-30| 816.13
#2008-01-31| 802.74
#2008-02-01| 848.76
#2008-02-04| 868.92
#2008-02-05| 823.50
#2008-02-06| 832.31
#2008-02-07| 809.49
#2008-02-08| 836.82
#2008-02-11| 834.65
#2008-02-12| 873.00
#2008-02-13| 880.63
#2008-02-14| 888.81
#2008-02-15| 887.72
#2008-02-18| .
#2008-02-19| 911.62
#2008-02-20| 913.38
#2008-02-21| 925.39
#2008-02-22| 908.94
#2008-02-25| 937.83
#2008-02-26| 927.91
#2008-02-27| 958.33
#2008-02-28| 946.89
#2008-02-29| 938.69
#2008-03-03| 934.52
#2008-03-04| 933.60
#2008-03-05| 936.25
#2008-03-06| 923.24
#2008-03-07| 912.25
#2008-03-10| 892.68
#2008-03-11| 902.05
#2008-03-12| 923.57
#2008-03-13| 894.53
#2008-03-14| 896.02
#2008-03-17| 864.50
#2008-03-18| 870.10
#2008-03-19| 864.92
#2008-03-20| 828.89
#2008-03-21| .
#2008-03-24| 829.25
#2008-03-25| 858.36
#2008-03-26| 877.10
#2008-03-27| 920.21
#2008-03-28| 928.33
#2008-03-31| 925.22
#2008-04-01| 908.52
#2008-04-02| 914.35
#2008-04-03| 908.09
#2008-04-04| 930.48
#2008-04-07| 952.81
#2008-04-08| 939.75
#2008-04-09| 968.18
#2008-04-10| 967.07
#2008-04-11| 945.01
#2008-04-14| 936.72
#2008-04-15| 943.61
#2008-04-16| 969.12
#2008-04-17| 970.36
#2008-04-18| 954.29
#2008-04-21| 957.96
#2008-04-22| 952.25
#2008-04-23| 926.46
#2008-04-24| 933.35
#2008-04-25| 924.74
#2008-04-28| 937.29
#2008-04-29| 916.01
#2008-04-30| 915.84
#2008-05-01| 906.98
#2008-05-02| 909.34
#2008-05-05| 936.88
#2008-05-06| 944.24
#2008-05-07| 962.25
#2008-05-08| 963.00
#2008-05-09| 946.15
#2008-05-12| 963.84
#2008-05-13| 966.02
#2008-05-14| 975.29
#2008-05-15| 968.18
#2008-05-16| 984.74
#2008-05-19| 983.01
#2008-05-20| 986.21
#2008-05-21| 984.67
#2008-05-22| 978.83
#2008-05-23| 972.54
#2008-05-26| .
#2008-05-27| 960.11
#2008-05-28| 951.74
#2008-05-29| 917.00
#2008-05-30| 930.08
#2008-06-02| 919.53
#2008-06-03| 924.98
#2008-06-04| 911.60
#2008-06-05| 914.78
#2008-06-06| 917.99
#2008-06-09| 907.83
#2008-06-10| 860.66
#2008-06-11| 857.51
#2008-06-12| 862.15
#2008-06-13| 861.07
#2008-06-16| 860.68
#2008-06-17| 867.47
#2008-06-18| 866.53
#2008-06-19| 874.58
#2008-06-20| 899.98
#2008-06-23| 879.89
#2008-06-24| 890.80
#2008-06-25| 899.09
#2008-06-26| 908.39
#2008-06-27| 896.17
#2008-06-30| 884.47
#2008-07-01| 877.57
#2008-07-02| 881.10
#2008-07-03| 849.97
#2008-07-04| .
#2008-07-07| 830.02
#2008-07-08| 840.04
#2008-07-09| 855.05
#2008-07-10| 866.38
#2008-07-11| 877.82
#2008-07-14| 882.37
#2008-07-15| 865.20
#2008-07-16| 798.12
#2008-07-17| 803.00
#2008-07-18| 782.77
#2008-07-21| 806.88
#2008-07-22| 802.29
#2008-07-23| 781.32
#2008-07-24| 758.40
#2008-07-25| 745.48
#2008-07-28| 759.05
#2008-07-29| 742.48
#2008-07-30| 769.23
#2008-07-31| 793.65
#2008-08-01| 769.01
#2008-08-04| 728.89
#2008-08-05| 706.32
#2008-08-06| 707.22
#2008-08-07| 711.36
#2008-08-08| 672.43
#2008-08-11| 677.86
#2008-08-12| 685.15
#2008-08-13| 678.63
#2008-08-14| 685.72
#2008-08-15| 673.45
#2008-08-18| 665.28
#2008-08-19| 630.87
#2008-08-20| 645.43
#2008-08-21| 664.53
#2008-08-22| 666.90
#2008-08-25| 658.22
#2008-08-26| 633.65
#2008-08-27| 641.41
#2008-08-28| 653.49
#2008-08-29| 663.07
#2008-09-01| .
#2008-09-02| 636.04
#2008-09-03| 631.62
#2008-09-04| 632.60
#2008-09-05| 578.69
#2008-09-08| 576.77
#2008-09-09| 567.57
#2008-09-10| 561.38
#2008-09-11| 553.28
#2008-09-12| 588.02
#2008-09-15| 562.19
#2008-09-16| 515.65
#2008-09-17| 515.58
#2008-09-18| 535.31
#2008-09-19| 564.75
#2008-09-22| 579.97
#2008-09-23| 557.64
#2008-09-24| 550.65
#2008-09-25| 557.71
#2008-09-26| 554.10
#2008-09-29| 498.51
#2008-09-30| 470.41
#2008-10-01| 482.96
#2008-10-02| 454.10
#2008-10-03| 435.81
#2008-10-06| 384.87
#2008-10-07| 376.10
#2008-10-08| 362.73
#2008-10-09| 354.29
#2008-10-10| 292.19
#2008-10-13| 295.75
#2008-10-14| 334.71
#2008-10-15| 304.55
#2008-10-16| 284.38
#2008-10-17| 279.90
#2008-10-20| 270.54
#2008-10-21| 256.16
#2008-10-22| 226.06
#2008-10-23| 219.09
#2008-10-24| 209.74
#2008-10-27| 206.40
#2008-10-28| 225.11
#2008-10-29| 265.00
#2008-10-30| 262.86
#2008-10-31| 272.73
#2008-11-03| 267.67
#2008-11-04| 287.12
#2008-11-05| 281.73
#2008-11-06| 255.64
#2008-11-07| 253.90
#2008-11-10| 250.87
#2008-11-11| 239.98
#2008-11-12| 227.27
#2008-11-13| 216.66
#2008-11-14| 228.66
#2008-11-17| 220.84
#2008-11-18| 210.95
#2008-11-19| 216.72
#2008-11-20| 197.42
#2008-11-21| 202.41
#2008-11-24| 225.59
#2008-11-25| 234.28
#2008-11-26| 238.23
#2008-11-27| .
#2008-11-28| 242.03
#2008-12-01| 232.89
#2008-12-02| 237.31
#2008-12-03| 228.70
#2008-12-04| 233.29
#2008-12-05| 225.93
#2008-12-08| 236.62
#2008-12-09| 237.86
#2008-12-10| 240.85
#2008-12-11| 249.65
#2008-12-12| 244.08
#2008-12-15| 252.60
#2008-12-16| 253.66
#2008-12-17| 247.71
#2008-12-18| 247.13
#2008-12-19| 237.43
#2008-12-22| 229.75
#2008-12-23| 230.79
#2008-12-24| 232.52
#2008-12-25| .
#2008-12-26| 231.29
#2008-12-29| 238.39
#2008-12-30| 233.49
#2008-12-31| 232.96
#2009-01-01| .
#2009-01-02| 230.51
#2009-01-05| 239.90
#2009-01-06| 257.12
#2009-01-07| 259.20
#2009-01-08| 257.50
#2009-01-09| 252.70
#2009-01-12| 240.21
#2009-01-13| 230.48
#2009-01-14| 221.55
#2009-01-15| 216.45
#2009-01-16| 222.86
#2009-01-19| .
#2009-01-20| 212.71
#2009-01-21| 211.24
#2009-01-22| 197.63
#2009-01-23| 189.34
#2009-01-26| 210.63
#2009-01-27| 203.30
#2009-01-28| 209.57
#2009-01-29| 206.75
#2009-01-30| 200.29
#2009-02-02| 190.57
#2009-02-03| 189.68
#2009-02-04| 196.59
#2009-02-05| 201.70
#2009-02-06| 215.49
#2009-02-09| 235.92
#2009-02-10| 232.22
#2009-02-11| 215.86
#2009-02-12| 205.04
#2009-02-13| 211.08
#2009-02-16| .
#2009-02-17| 189.34
#2009-02-18| 196.64
#2009-02-19| 202.40
#2009-02-20| 195.93
#2009-02-23| 205.10
#2009-02-24| 202.64
#2009-02-25| 198.45
#2009-02-26| 210.54
#2009-02-27| 208.03
#2009-03-02| 206.22
#2009-03-03| 216.97
#2009-03-04| 235.89
#2009-03-05| 233.00
#2009-03-06| 240.48
#2009-03-09| 234.39
#2009-03-10| 246.84
#2009-03-11| 250.38
#2009-03-12| 252.56
#2009-03-13| 254.69
#2009-03-16| 267.83
#2009-03-17| 258.48
#2009-03-18| 257.57
#2009-03-19| 277.25
#2009-03-20| 278.45
#2009-03-23| 297.51
#2009-03-24| 302.53
#2009-03-25| 309.19
#2009-03-26| 311.80
#2009-03-27| 284.83
#2009-03-30| 265.62
#2009-03-31| 279.23
#2009-04-01| 288.74
#2009-04-02| 326.12
#2009-04-03| 333.03
#2009-04-06| 336.30
#2009-04-07| 319.73
#2009-04-08| 328.50
#2009-04-09| 350.64
#2009-04-10| .
#2009-04-13| 353.81
#2009-04-14| 370.23
#2009-04-15| 365.73
#2009-04-16| 356.53
#2009-04-17| 348.25
#2009-04-20| 326.51
#2009-04-21| 330.25
#2009-04-22| 342.98
#2009-04-23| 337.13
#2009-04-24| 356.14
#2009-04-27| 343.61
#2009-04-28| 338.29
#2009-04-29| 362.43
#2009-04-30| 366.33
#2009-05-01| 369.90
#2009-05-04| 390.72
#2009-05-05| 388.31
#2009-05-06| 383.07
#2009-05-07| 394.18
#2009-05-08| 416.82
#2009-05-11| 419.09
#2009-05-12| 415.50
#2009-05-13| 395.63
#2009-05-14| 393.24
#2009-05-15| 400.34
#2009-05-18| 408.13
#2009-05-19| 429.25
#2009-05-20| 440.42
#2009-05-21| 424.16
#2009-05-22| 430.92
#2009-05-25| .
#2009-05-26| 430.21
#2009-05-27| 429.73
#2009-05-28| 418.57
#2009-05-29| 426.99
#2009-06-01| 456.41
#2009-06-02| 465.19
#2009-06-03| 452.30
#2009-06-04| 456.81
#2009-06-05| 453.42
#2009-06-08| 441.43
#2009-06-09| 462.22
#2009-06-10| 483.29
#2009-06-11| 489.92
#2009-06-12| 500.10
#2009-06-15| 475.61
#2009-06-16| 483.99
#2009-06-17| 465.46
#2009-06-18| 465.21
#2009-06-19| 475.39
#2009-06-22| 436.07
#2009-06-23| 436.20
#2009-06-24| 460.95
#2009-06-25| 458.78
#2009-06-26| 476.94
#2009-06-29| 479.89
#2009-06-30| 476.68
#2009-07-01| 498.85
#2009-07-02| 477.81
#2009-07-03| .
#2009-07-06| 459.85
#2009-07-07| 465.75
#2009-07-08| 462.57
#2009-07-09| 486.87
#2009-07-10| 472.61
#2009-07-13| 469.05
#2009-07-14| 445.92
#2009-07-15| 473.07
#2009-07-16| 469.61
#2009-07-17| 472.11
#2009-07-20| 501.46
#2009-07-21| 503.16
#2009-07-22| 493.47
#2009-07-23| 515.37
#2009-07-24| 525.10
#2009-07-27| 535.45
#2009-07-28| 524.96
#2009-07-29| 519.14
#2009-07-30| 544.52
#2009-07-31| 554.62
#2009-08-03| 602.62
#2009-08-04| 610.16
#2009-08-05| 580.42
#2009-08-06| 579.77
#2009-08-07| 563.94
#2009-08-10| 558.24
#2009-08-11| 526.62
#2009-08-12| 528.44
#2009-08-13| 555.24
#2009-08-14| 552.81
#2009-08-17| 526.80
#2009-08-18| 537.84
#2009-08-19| 536.22
#2009-08-20| 562.90
#2009-08-21| 596.96
#2009-08-24| 615.42
#2009-08-25| 617.55
#2009-08-26| 590.22
#2009-08-27| 572.38
#2009-08-28| 602.94
#2009-08-31| 589.47
#2009-09-01| 576.02
#2009-09-02| 542.30
#2009-09-03| 552.80
#2009-09-04| 557.61
#2009-09-07| .
#2009-09-08| 600.32
#2009-09-09| 600.74
#2009-09-10| 590.78
#2009-09-11| 579.75
#2009-09-14| 564.01
#2009-09-15| 572.04
#2009-09-16| 596.28
#2009-09-17| 603.95
#2009-09-18| 590.97
#2009-09-21| 579.61
#2009-09-22| 619.94
#2009-09-23| 619.63
#2009-09-24| 601.42
#2009-09-25| 593.79
#2009-09-28| 591.84
#2009-09-29| 576.54
#2009-09-30| 587.89
#2009-10-01| 590.71
#2009-10-02| 577.71
#2009-10-05| 578.55
#2009-10-06| 607.74
#2009-10-07| 588.26
#2009-10-08| 599.58
#2009-10-09| 603.54
#2009-10-12| 617.40
#2009-10-13| 609.63
#2009-10-14| 633.99
#2009-10-15| 641.67
#2009-10-16| 636.32
#2009-10-19| 657.48
#2009-10-20| 666.07
#2009-10-21| 681.40
#2009-10-22| 678.41
#2009-10-23| 693.48
#2009-10-26| 681.46
#2009-10-27| 650.59
#2009-10-28| 623.11
#2009-10-29| 650.38
#2009-10-30| 649.08
#2009-11-02| 645.36
#2009-11-03| 621.65
#2009-11-04| 650.86
#2009-11-05| 666.64
#2009-11-06| 655.81
#2009-11-09| 701.36
#2009-11-10| 712.10
#2009-11-11| 720.35
#2009-11-12| 727.93
#2009-11-13| 723.87
#2009-11-16| 749.71
#2009-11-17| 739.91
#2009-11-18| 733.71
#2009-11-19| 707.54
#2009-11-20| 716.55
#2009-11-23| 741.80
#2009-11-24| 726.47
#2009-11-25| 742.26
#2009-11-26| .
#2009-11-27| 709.87
#2009-11-30| 724.67
#2009-12-01| 737.24
#2009-12-02| 743.58
#2009-12-03| 741.85
#2009-12-04| 751.52
#2009-12-07| 735.40
#2009-12-08| 715.77
#2009-12-09| 690.31
#2009-12-10| 671.66
#2009-12-11| 676.07
#2009-12-14| 676.33
#2009-12-15| 671.95
#2009-12-16| 675.23
#2009-12-17| 652.51
#2009-12-18| 638.59
#2009-12-21| 650.08
#2009-12-22| 660.41
#2009-12-23| 665.52
#2009-12-24| 668.55
#2009-12-25| .
#2009-12-28| 681.85
#2009-12-29| 702.91
#2009-12-30| 692.50
#2009-12-31| 695.45
#2010-01-01| .
#2010-01-04| 717.95
#2010-01-05| 707.16
#2010-01-06| 715.42
#2010-01-07| 687.23
#2010-01-08| 695.24
#2010-01-11| 722.00
#2010-01-12| 717.80
#2010-01-13| 713.99
#2010-01-14| 715.01
#2010-01-15| 713.92
#2010-01-18| .
#2010-01-19| 716.84
#2010-01-20| 695.10
#2010-01-21| 678.38
#2010-01-22| 666.92
#2010-01-25| 670.83
#2010-01-26| 648.04
#2010-01-27| 636.73
#2010-01-28| 629.01
#2010-01-29| 634.45
#2010-02-01| 639.16
#2010-02-02| 657.08
#2010-02-03| 648.86
#2010-02-04| 598.70
#2010-02-05| 560.70
#2010-02-08| 567.88
#2010-02-09| 580.73
#2010-02-10| 580.42
#2010-02-11| 575.01
#2010-02-12| 585.22
#2010-02-15| .
#2010-02-16| 604.71
#2010-02-17| 619.81
#2010-02-18| 617.17
#2010-02-19| 615.08
#2010-02-22| 628.00
#2010-02-23| 615.55
#2010-02-24| 612.38
#2010-02-25| 597.26
#2010-02-26| 633.77
#2010-03-01| 637.64
#2010-03-02| 654.02
#2010-03-03| 669.85
#2010-03-04| 660.60
#2010-03-05| 672.80
#2010-03-08| 678.20
#2010-03-09| 674.32
#2010-03-10| 686.50
#2010-03-11| 680.92
#2010-03-12| 685.79
#2010-03-15| 669.91
#2010-03-16| 693.72
#2010-03-17| 694.14
#2010-03-18| 686.10
#2010-03-19| 675.35
#2010-03-22| 676.73
#2010-03-23| 683.91
#2010-03-24| 669.68
#2010-03-25| 683.29
#2010-03-26| 685.82
#2010-03-29| 693.20
#2010-03-30| 699.31
#2010-03-31| 706.17
#2010-04-01| 718.69
#2010-04-02| .
#2010-04-05| 716.95
#2010-04-06| 717.38
#2010-04-07| 709.66
#2010-04-08| 694.24
#2010-04-09| 711.09
#2010-04-12| 741.64
#2010-04-13| 735.82
#2010-04-14| 745.44
#2010-04-15| 742.22
#2010-04-16| 721.36
#2010-04-19| 708.78
#2010-04-20| 721.64
#2010-04-21| 707.80
#2010-04-22| 687.35
#2010-04-23| 698.14
#2010-04-26| 716.80
#2010-04-27| 698.51
#2010-04-28| 677.03
#2010-04-29| 687.72
#2010-04-30| 690.21
#2010-05-03| 684.22
#2010-05-04| 637.79
#2010-05-05| 598.35
#2010-05-06| 579.02
#2010-05-07| 560.14
#2010-05-10| 622.56
#2010-05-11| 604.47
#2010-05-12| 620.95
#2010-05-13| 617.62
#2010-05-14| 583.04
#2010-05-17| 575.02
#2010-05-18| 574.35
#2010-05-19| 536.34
#2010-05-20| 515.31
#2010-05-21| 541.79
#2010-05-24| 536.86
#2010-05-25| 510.81
#2010-05-26| 542.25
#2010-05-27| 553.98
#2010-05-28| 560.20
#2010-05-31| .
#2010-06-01| 548.97
#2010-06-02| 546.74
#2010-06-03| 549.06
#2010-06-04| 519.22
#2010-06-07| 505.91
#2010-06-08| 508.92
#2010-06-09| 519.85
#2010-06-10| 535.56
#2010-06-11| 538.28
#2010-06-14| 560.21
#2010-06-15| 556.94
#2010-06-16| 549.96
#2010-06-17| 544.34
#2010-06-18| 557.74
#2010-06-21| 561.65
#2010-06-22| 545.18
#2010-06-23| 530.16
#2010-06-24| 530.21
#2010-06-25| 532.86
#2010-06-28| 533.18
#2010-06-29| 511.73
#2010-06-30| 515.46
#2010-07-01| 517.50
#2010-07-02| 536.28
#2010-07-05| .
#2010-07-06| 552.77
#2010-07-07| 549.74
#2010-07-08| 559.14
#2010-07-09| 558.00
#2010-07-12| 564.01
#2010-07-13| 572.81
#2010-07-14| 577.66
#2010-07-15| 585.37
#2010-07-16| 577.68
#2010-07-19| 574.77
#2010-07-20| 573.31
#2010-07-21| 594.20
#2010-07-22| 621.64
#2010-07-23| 618.32
#2010-07-26| 643.00
#2010-07-27| 646.75
#2010-07-28| 646.87
#2010-07-29| 657.77
#2010-07-30| 651.57
#2010-08-02| 679.09
#2010-08-03| 674.98
#2010-08-04| 673.72
#2010-08-05| 675.70
#2010-08-06| 681.25
#2010-08-09| 677.72
#2010-08-10| 659.33
#2010-08-11| 630.94
#2010-08-12| 631.64
#2010-08-13| 634.71
#2010-08-16| 650.15
#2010-08-17| 659.02
#2010-08-18| 657.33
#2010-08-19| 653.43
#2010-08-20| 633.13
#2010-08-23| 631.52
#2010-08-24| 622.00
#2010-08-25| 616.71
#2010-08-26| 634.70
#2010-08-27| 643.13
#2010-08-30| 644.01
#2010-08-31| 647.90
#2010-09-01| 665.33
#2010-09-02| 673.13
#2010-09-03| 686.69
#2010-09-06| .
#2010-09-07| 677.24
#2010-09-08| 686.25
#2010-09-09| 683.33
#2010-09-10| 682.89
#2010-09-13| 706.31
#2010-09-14| 711.10
#2010-09-15| 712.24
#2010-09-16| 714.55
#2010-09-17| 709.73
#2010-09-20| 715.23
#2010-09-21| 719.81
#2010-09-22| 730.73
#2010-09-23| 720.73
#2010-09-24| 738.54
#2010-09-27| 737.70
#2010-09-28| 728.57
#2010-09-29| 745.83
#2010-09-30| 749.93
#2010-10-01| 776.45
#2010-10-04| 769.79
#2010-10-05| 794.56
#2010-10-06| 832.49
#2010-10-07| 824.55
#2010-10-08| 809.75
#2010-10-11| 820.87
#2010-10-12| 823.92
#2010-10-13| 860.67
#2010-10-14| 874.28
#2010-10-15| 867.32
#2010-10-18| 864.03
#2010-10-19| 814.21
#2010-10-20| 825.40
#2010-10-21| 832.60
#2010-10-22| 826.70
#2010-10-25| 860.10
#2010-10-26| 850.61
#2010-10-27| 827.64
#2010-10-28| 836.97
#2010-10-29| 845.66
#2010-11-01| 844.98
#2010-11-02| 870.76
#2010-11-03| 859.69
#2010-11-04| 900.00
#2010-11-05| 890.15
#2010-11-08| 879.94
#2010-11-09| 933.84
#2010-11-10| 891.66
#2010-11-11| 881.01
#2010-11-12| 891.62
#2010-11-15| 873.27
#2010-11-16| 848.25
#2010-11-17| 846.45
#2010-11-18| 874.24
#2010-11-19| 871.28
#2010-11-22| 872.14
#2010-11-23| 837.45
#2010-11-24| 849.92
#2010-11-25| .
#2010-11-26| 816.16
#2010-11-29| 788.38
#2010-11-30| 795.34
#2010-12-01| 825.02
#2010-12-02| 846.03
#2010-12-03| 877.76
#2010-12-06| 891.41
#2010-12-07| 920.58
#2010-12-08| 905.73
#2010-12-09| 902.10
#2010-12-10| 914.43
#2010-12-13| 951.09
#2010-12-14| 941.25
#2010-12-15| 941.77
#2010-12-16| 907.55
#2010-12-17| 916.42
#2010-12-20| 917.24
#2010-12-21| 940.02
#2010-12-22| 937.03
#2010-12-23| 942.62
#2010-12-24| .
#2010-12-27| 945.82
#2010-12-28| 943.25
#2010-12-29| 961.15
#2010-12-30| 977.34
#2010-12-31|1004.96
#2011-01-03| 998.26
#2011-01-04|1007.34
#2011-01-05| 992.63
#2011-01-06| 987.75
#2011-01-07| 965.40
#2011-01-10| 946.65
#2011-01-11| 980.26
#2011-01-12|1042.60
#2011-01-13|1066.40
#2011-01-14|1061.19
#2011-01-17| .
#2011-01-18|1115.05
#2011-01-19|1097.53
#2011-01-20|1056.30
#2011-01-21|1081.70
#2011-01-24|1075.72
#2011-01-25|1053.38
#2011-01-26|1053.91
#2011-01-27|1078.39
#2011-01-28|1041.35
#2011-01-31|1042.82
#2011-02-01|1093.09
#2011-02-02|1089.85
#2011-02-03|1073.89
#2011-02-04|1080.87
#2011-02-07|1088.38
#2011-02-08|1090.30
#2011-02-09|1098.06
#2011-02-10|1064.07
#2011-02-11|1081.69
#2011-02-14|1061.94
#2011-02-15|1065.93
#2011-02-16|1059.24
#2011-02-17|1038.31
#2011-02-18|1045.00
#2011-02-21| .
#2011-02-22|1026.25
#2011-02-23|1024.64
#2011-02-24|1020.65
#2011-02-25|1043.80
#2011-02-28|1083.94
#2011-03-01|1078.14
#2011-03-02|1096.92
#2011-03-03|1128.73
#2011-03-04|1130.47
#2011-03-07|1131.45
#2011-03-08|1101.44
#2011-03-09|1099.91
#2011-03-10|1050.15
#2011-03-11|1051.60
#2011-03-14|1060.81
#2011-03-15|1037.64
#2011-03-16|1036.70
#2011-03-17|1075.78
#2011-03-18|1081.29
#2011-03-21|1102.10
#2011-03-22|1098.90
#2011-03-23|1107.84
#2011-03-24|1137.46
#2011-03-25|1146.09
#2011-03-28|1143.25
#2011-03-29|1136.40
#2011-03-30|1116.64
#2011-03-31|1119.94
#2011-04-01|1138.28
#2011-04-04|1154.98
#2011-04-05|1166.96
#2011-04-06|1210.12
#2011-04-07|1218.97
#2011-04-08|1229.78
#2011-04-11|1226.20
#2011-04-12|1207.33
#2011-04-13|1235.11
#2011-04-14|1219.15
#2011-04-15|1229.91
#2011-04-18|1167.96
#2011-04-19|1194.12
#2011-04-20|1253.00
#2011-04-21|1251.26
#2011-04-22| .
#2011-04-25|1249.99
#2011-04-26|1262.39
#2011-04-27|1258.27
#2011-04-28|1281.51
#2011-04-29|1277.46
#2011-05-02|1291.26
#2011-05-03|1283.48
#2011-05-04|1256.72
#2011-05-05|1199.77
#2011-05-06|1191.60
#2011-05-09|1165.58
#2011-05-10|1200.40
#2011-05-11|1191.00
#2011-05-12|1149.79
#2011-05-13|1156.13
#2011-05-16|1156.13
#2011-05-17|1133.38
#2011-05-18|1167.45
#2011-05-19|1167.97
#2011-05-20|1159.01
#2011-05-23|1127.89
#2011-05-24|1146.27
#2011-05-25|1161.06
#2011-05-26|1165.77
#2011-05-27|1203.75
#2011-05-30| .
#2011-05-31|1233.77
#2011-06-01|1229.55
#2011-06-02|1218.04
#2011-06-03|1230.63
#2011-06-06|1228.38
#2011-06-07|1256.92
#2011-06-08|1238.39
#2011-06-09|1238.02
#2011-06-10|1206.71
#2011-06-13|1198.37
#2011-06-14|1218.96
#2011-06-15|1203.10
#2011-06-16|1171.59
#2011-06-17|1182.71
#2011-06-20|1169.43
#2011-06-21|1175.58
#2011-06-22|1184.83
#2011-06-23|1152.86
#2011-06-24|1168.26
#2011-06-27|1168.52
#2011-06-28|1171.10
#2011-06-29|1200.52
#2011-06-30|1227.50
#2011-07-01|1233.22
#2011-07-04| .
#2011-07-05|1240.69
#2011-07-06|1214.80
#2011-07-07|1211.16
#2011-07-08|1186.75
#2011-07-11|1130.63
#2011-07-12|1112.67
#2011-07-13|1153.73
#2011-07-14|1140.02
#2011-07-15|1151.85
#2011-07-18|1114.41
#2011-07-19|1133.64
#2011-07-20|1145.54
#2011-07-21|1169.28
#2011-07-22|1171.04
#2011-07-25|1145.46
#2011-07-26|1168.70
#2011-07-27|1148.24
#2011-07-28|1167.04
#2011-07-29|1169.84
#2011-08-01|1145.09
#2011-08-02|1124.17
#2011-08-03|1078.58
#2011-08-04|1012.81
#2011-08-05|1004.07
#2011-08-08| 982.32
#2011-08-09| 971.44
#2011-08-10| 918.72
#2011-08-11| 941.63
#2011-08-12| 952.51
#2011-08-15| 970.85
#2011-08-16| 983.61
#2011-08-17| 992.89
#2011-08-18| 916.32
#2011-08-19| 917.79
#2011-08-22| 940.46
#2011-08-23| 954.36
#2011-08-24| 940.26
#2011-08-25| 954.05
#2011-08-26| 962.88
#2011-08-29|1001.02
#2011-08-30|1017.97
#2011-08-31|1042.01
#2011-09-01|1000.13
#2011-09-02| 968.49
#2011-09-05| .
#2011-09-06| 936.84
#2011-09-07| 969.26
#2011-09-08| 966.53
#2011-09-09| 905.39
#2011-09-12| 831.13
#2011-09-13| 848.46
#2011-09-14| 836.85
#2011-09-15| 893.37
#2011-09-16| 905.39
#2011-09-19| 846.34
#2011-09-20| 863.39
#2011-09-21| 858.90
#2011-09-22| 742.45
#2011-09-23| 744.04
#2011-09-26| 725.83
#2011-09-27| 770.84
#2011-09-28| 749.19
#2011-09-29| 752.53
#2011-09-30| 730.14
#2011-10-03| 696.81
#2011-10-04| 668.11
#2011-10-05| 691.51
#2011-10-06| 727.48
#2011-10-07| 760.21
#2011-10-10| 810.21
#2011-10-11| 801.56
#2011-10-12| 849.80
#2011-10-13| 814.65
#2011-10-14| 841.11
#2011-10-17| 828.65
#2011-10-18| 815.97
#2011-10-19| 824.06
#2011-10-20| 765.93
#2011-10-21| 816.88
#2011-10-24| 852.61
#2011-10-25| 836.02
#2011-10-26| 828.71
#2011-10-27| 913.42
#2011-10-28| 913.81
#2011-10-31| 875.16
#2011-11-01| 840.56
#2011-11-02| 854.53
#2011-11-03| 870.64
#2011-11-04| 889.90
#2011-11-07| 887.74
#2011-11-08| 909.34
#2011-11-09| 863.14
#2011-11-10| 846.76
#2011-11-11| 859.85
#2011-11-14| 881.39
#2011-11-15| 891.36
#2011-11-16| 889.01
#2011-11-17| 868.09
#2011-11-18| 789.32
#2011-11-21| 721.30
#2011-11-22| 729.31
#2011-11-23| 688.98
#2011-11-24| .
#2011-11-25| 695.79
#2011-11-28| 711.87
#2011-11-29| 696.18
#2011-11-30| 737.40
#2011-12-01| 735.51
#2011-12-02| 726.81
#2011-12-05| 745.34
#2011-12-06| 697.15
#2011-12-07| 698.47
#2011-12-08| 686.99
#2011-12-09| 694.47
#2011-12-12| 674.34
#2011-12-13| 662.80
#2011-12-14| 645.46
#2011-12-15| 616.39
#2011-12-16| 609.31
#2011-12-19| 604.92
#2011-12-20| 620.61
#2011-12-21| 639.76
#2011-12-22| 647.04
#2011-12-23| 650.26
#2011-12-26| .
#2011-12-27| 650.95
#2011-12-28| 626.50
#2011-12-29| 636.65
#2011-12-30| 632.08
#2012-01-02| .
#2012-01-03| 657.33
#2012-01-04| 642.39
#2012-01-05| 630.16
#2012-01-06| 629.54
#2012-01-09| 619.77
#2012-01-10| 634.15
#2012-01-11| 631.18
#2012-01-12| 676.68
#2012-01-13| 668.24
#2012-01-16| .
#2012-01-17| 703.42
#2012-01-18| 719.17
#2012-01-19| 728.19
#2012-01-20| 731.60
#2012-01-23| 748.47
#2012-01-24| 751.59
#2012-01-25| 744.50
#2012-01-26| 783.55
#2012-01-27| 791.13
#2012-01-30| 792.25
#2012-01-31| 814.14
#2012-02-01| 840.69
#2012-02-02| 843.64
#2012-02-03| 845.81
#2012-02-06| 840.10
#2012-02-07| 848.54
#2012-02-08| 849.20
#2012-02-09| 847.70
#2012-02-10| 814.50
#2012-02-13| 825.17
#2012-02-14| 821.23
#2012-02-15| 818.02
#2012-02-16| 803.88
#2012-02-17| 837.52
#2012-02-20| .
#2012-02-21| 853.95
#2012-02-22| 842.91
#2012-02-23| 845.17
#2012-02-24| 877.31
#2012-02-27| 870.39
#2012-02-28| 893.82
#2012-02-29| 900.12
#2012-03-01| 907.25
#2012-03-02| 900.74
#2012-03-05| 880.22
#2012-03-06| 842.03
#2012-03-07| 847.72
#2012-03-08| 888.28
#2012-03-09| 880.97
#2012-03-12| 882.23
#2012-03-13| 892.38
#2012-03-14| 897.26
#2012-03-15| 913.20
#2012-03-16| 917.76
#2012-03-19| 915.27
#2012-03-20| 900.94
#2012-03-21| 897.25
#2012-03-22| 873.60
#2012-03-23| 875.15
#2012-03-26| 906.68
#2012-03-27| 909.73
#2012-03-28| 882.19
#2012-03-29| 864.78
#2012-03-30| 882.25
#2012-04-02| 898.59
#2012-04-03| 904.90
#2012-04-04| 863.39
#2012-04-05| 871.16
#2012-04-06| .
#2012-04-09| 867.66
#2012-04-10| 829.65
#2012-04-11| 847.65
#2012-04-12| 871.07
#2012-04-13| 843.03
#2012-04-16| 837.87
#2012-04-17| 859.13
#2012-04-18| 839.47
#2012-04-19| 839.19
#2012-04-20| 844.99
#2012-04-23| 801.94
#2012-04-24| 818.19
#2012-04-25| 825.86
#2012-04-26| 832.81
#2012-04-27| 852.18
#2012-04-30| 852.92
#2012-05-01| 855.73
#2012-05-02| 846.65
#2012-05-03| 844.55
#2012-05-04| 829.38
#2012-05-07| 821.76
#2012-05-08| 803.00
#2012-05-09| 788.42
#2012-05-10| 800.46
#2012-05-11| 792.01
#2012-05-14| 761.67
#2012-05-15| 739.91
#2012-05-16| 736.45
#2012-05-17| 714.60
#2012-05-18| 715.02
#2012-05-21| 734.66
#2012-05-22| 738.98
#2012-05-23| 699.02
#2012-05-24| 705.84
#2012-05-25| 699.24
#2012-05-28| .
#2012-05-29| 718.52
#2012-05-30| 705.51
#2012-05-31| 709.55
#2012-06-01| 694.32
#2012-06-04| 712.43
#2012-06-05| 709.76
#2012-06-06| 741.13
#2012-06-07| 755.77
#2012-06-08| 768.73
#2012-06-11| 776.04
#2012-06-12| 789.97
#2012-06-13| 808.36
#2012-06-14| 807.78
#2012-06-15| 815.09
#2012-06-18| 817.34
#2012-06-19| 853.55
#2012-06-20| 847.60
#2012-06-21| 821.17
#2012-06-22| 818.05
#2012-06-25| 809.89
#2012-06-26| 821.25
#2012-06-27| 825.99
#2012-06-28| 788.82
#2012-06-29| 832.40
#2012-07-02| 834.50
#2012-07-03| 855.61
#2012-07-04| .
#2012-07-05| 847.74
#2012-07-06| 828.46
#2012-07-09| 818.04
#2012-07-10| 816.15
#2012-07-11| 809.79
#2012-07-12| 706.30
#2012-07-13| 724.30
#2012-07-16| 724.39
#2012-07-17| 724.55
#2012-07-18| 728.46
#2012-07-19| 736.18
#2012-07-20| 725.12
#2012-07-23| 690.28
#2012-07-24| 686.44
#2012-07-25| 703.89
#2012-07-26| 729.40
#2012-07-27| 762.35
#2012-07-30| 763.26
#2012-07-31| 768.10
#2012-08-01| 769.85
#2012-08-02| 746.69
#2012-08-03| 780.03
#2012-08-06| 797.33
#2012-08-07| 791.32
#2012-08-08| 771.57
#2012-08-09| 788.76
#2012-08-10| 781.80
#2012-08-13| 778.72
#2012-08-14| 784.20
#2012-08-15| 781.13
#2012-08-16| 811.14
#2012-08-17| 802.87
#2012-08-20| 803.73
#2012-08-21| 826.33
#2012-08-22| 814.36
#2012-08-23| 812.73
#2012-08-24| 804.03
#2012-08-27| 802.22
#2012-08-28| 798.25
#2012-08-29| 775.01
#2012-08-30| 767.30
#2012-08-31| 776.20
#2012-09-03| .
#2012-09-04| 782.67
#2012-09-05| 788.40
#2012-09-06| 818.19
#2012-09-07| 834.13
#2012-09-10| 845.40
#2012-09-11| 864.16
#2012-09-12| 869.83
#2012-09-13| 867.89
#2012-09-14| 927.19
#2012-09-17| 924.10
#2012-09-18| 919.83
#2012-09-19| 926.81
#2012-09-20| 897.77
#2012-09-21| 906.43
#2012-09-24| 890.29
#2012-09-25| 891.82
#2012-09-26| 867.54
#2012-09-27| 884.70
#2012-09-28| 893.92
#2012-10-01| 918.75
#2012-10-02| 922.85
#2012-10-03| 925.57
#2012-10-04| 921.25
#2012-10-05| 942.99
#2012-10-08| 930.77
#2012-10-09| 915.43
#2012-10-10| 914.54
#2012-10-11| 925.44
#2012-10-12| 923.15
#2012-10-15| 931.10
#2012-10-16| 945.16
#2012-10-17| 958.97
#2012-10-18| 973.05
#2012-10-19| 940.09
#2012-10-22| 945.20
#2012-10-23| 907.04
#2012-10-24| 912.58
#2012-10-25| 912.10
#2012-10-26| 908.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 912.25
#2012-11-01| 915.38
#2012-11-02| 920.60
#2012-11-05| 918.61
#2012-11-06| 919.33
#2012-11-07| 914.30
#2012-11-08| 911.23
#2012-11-09| 906.74
#2012-11-12| 913.97
#2012-11-13| 910.85
#2012-11-14| 916.29
#2012-11-15| 925.52
#2012-11-16| 922.86
#2012-11-19| 966.51
#2012-11-20| 985.14
#2012-11-21| 972.51
#2012-11-22| .
#2012-11-23|1001.99
#2012-11-26|1016.75
#2012-11-27| 990.40
#2012-11-28| 974.92
#2012-11-29| 992.15
#2012-11-30|1000.00
#2012-12-03|1012.03
#2012-12-04|1024.52
#2012-12-05|1018.86
#2012-12-06|1009.04
#2012-12-07| 985.48
#2012-12-10|1005.85
#2012-12-11|1031.62
#2012-12-12|1047.35
#2012-12-13|1057.00
#2012-12-14|1065.78
#2012-12-17|1063.33
#2012-12-18|1082.15
#2012-12-19|1097.95
#2012-12-20|1092.23
#2012-12-21|1066.39
#2012-12-24|1066.34
#2012-12-25|1066.34
#2012-12-26|1066.03
#2012-12-27|1086.04
#2012-12-28|1081.47
#2012-12-31|1077.85
#2013-01-01|1077.85
#2013-01-02|1108.00
#2013-01-03|1093.68
#2013-01-04|1076.34
#2013-01-07|1072.37
#2013-01-08|1065.94
#2013-01-09|1063.74
#2013-01-10|1078.64
#2013-01-11|1085.90
#2013-01-14|1086.31
#2013-01-15|1060.59
#2013-01-16|1061.11
#2013-01-17|1079.39
#2013-01-18|1055.96
#2013-01-21|1065.71
#2013-01-22|1057.34
#2013-01-23|1069.13
#2013-01-24|1073.12
#2013-01-25|1062.76
#2013-01-28|1046.33
#2013-01-29|1049.50
#2013-01-30|1067.88
#2013-01-31|1072.11
#2013-02-01|1093.58
#2013-02-04|1080.60
#2013-02-05|1071.30
#2013-02-06|1055.66
#2013-02-07|1051.17
#2013-02-08|1069.95
#2013-02-11|1060.68
#2013-02-12|1061.80
#2013-02-13|1072.08
#2013-02-14|1052.26
#2013-02-15|1055.10
#2013-02-18|1061.49
#2013-02-19|1058.10
#2013-02-20|1043.55
#2013-02-21|1016.78
#2013-02-22|1010.39
#2013-02-25|1016.65
#2013-02-26|1002.94
#2013-02-27|1021.05
#2013-02-28|1011.39
#2013-03-01| 991.72
#2013-03-04| 983.79
#2013-03-05|1001.23
#2013-03-06| 997.58
#2013-03-07| 994.82
#2013-03-08|1002.47
#2013-03-11| .
#2013-03-12|1003.15
#2013-03-13| 995.22
#2013-03-14| 997.67
#2013-03-15| 994.61
#2013-03-18| 969.96
#2013-03-19| 940.95
#2013-03-20| 949.94
#2013-03-21| 929.22
#2013-03-22| 930.37
#2013-03-25| 908.53
#2013-03-26| 898.64
#2013-03-27| 900.36
#2013-03-28| 921.56
#2013-03-29| .
#2013-04-01| 921.86
#2013-04-02| 904.88
#2013-04-03| 899.01
#2013-04-04| 912.10
#2013-04-05| 930.90
#2013-04-08| 929.53
#2013-04-09| 925.29
#2013-04-10| 952.12
#2013-04-11| 961.45
#2013-04-12| 945.80
#2013-04-15| 915.78
#2013-04-16| 916.38
#2013-04-17| 875.61
#2013-04-18| 870.80
#2013-04-19| 880.77
#2013-04-22| 878.93
#2013-04-23| 847.90
#2013-04-24| 850.64
#2013-04-25| 867.20
#2013-04-26| 865.75
#2013-04-29| 867.31
#2013-04-30| 882.81
#2013-05-01| 882.69
#2013-05-02| 860.14
#2013-05-03| 860.20
#2013-05-06| 871.71
#2013-05-07| 882.37
#2013-05-08| 892.72
#2013-05-09| 885.03
#2013-05-10| 867.41
#2013-05-13| 867.20
#2013-05-14| 874.89
#2013-05-15| 860.92
#2013-05-16| 861.33
#2013-05-17| 869.03
#2013-05-20| 871.07
#2013-05-21| 859.75
#2013-05-22| 870.69
#2013-05-23| 850.57
#2013-05-24| 871.89
#2013-05-27| 898.20
#2013-05-28| 907.45
#2013-05-29| 900.67
#2013-05-30| 897.70
#2013-05-31| 883.76
#2013-06-03| 877.01
#2013-06-04| 892.68
#2013-06-05| 894.86
#2013-06-06| 887.58
#2013-06-07| 921.64
#2013-06-10| 913.89
#2013-06-11| 903.34
#2013-06-12| 916.69
#2013-06-13| 912.83
#2013-06-14| 930.47
#2013-06-17| 926.58
#2013-06-18| 921.49
#2013-06-19| 886.94
#2013-06-20| 804.71
#2013-06-21| 766.95
#2013-06-24| 752.87
#2013-06-25| 747.08
#2013-06-26| 725.91
#2013-06-27| 719.42
#2013-06-28| 740.81
#2013-07-01| 758.99
#2013-07-02| 764.58
#2013-07-03| 765.45
#2013-07-04| 777.18
#2013-07-05| 749.42
#2013-07-08| 739.10
#2013-07-09| 721.72
#2013-07-10| 706.29
#2013-07-11| 735.18
#2013-07-12| 751.06
#2013-07-15| 763.29
#2013-07-16| 756.46
#2013-07-17| 740.41
#2013-07-18| 736.49
#2013-07-19| 743.90
#2013-07-22| 751.30
#2013-07-23| 763.87
#2013-07-24| 766.48
#2013-07-25| 754.14
#2013-07-26| 739.86
#2013-07-29| 746.83
#2013-07-30| 739.48
#2013-07-31| 736.86
#2013-08-01| 737.09
#2013-08-02| 766.52
#2013-08-05| 770.71
#2013-08-06| 768.15
#2013-08-07| 771.31
#2013-08-08| 795.28
#2013-08-09| 811.93
#2013-08-12| 830.26
#2013-08-13| 828.63
#2013-08-14| 828.12
#2013-08-15| 821.22
#2013-08-16| 824.75
#2013-08-19| 816.55
#2013-08-20| 822.44
#2013-08-21| 810.52
#2013-08-22| 827.63
#2013-08-23| 836.64
#2013-08-26| 829.57
#2013-08-27| 804.17
#2013-08-28| 794.08
#2013-08-29| 784.58
#2013-08-30| 790.67
#2013-09-02| 812.91
#2013-09-03| 794.44
#2013-09-04| 779.76
#2013-09-05| 736.78
#2013-09-06| 765.87
#2013-09-09| 800.20
#2013-09-10| 820.46
#2013-09-11| 834.64
#2013-09-12| 840.99
#2013-09-13| 825.06
#2013-09-16| 818.36
#2013-09-17| 824.25
#2013-09-18| 816.60
#2013-09-19| 859.48
#2013-09-20| 863.58
#2013-09-23| 860.00
#2013-09-24| 853.81
#2013-09-25| 859.82
#2013-09-26| 861.58
#2013-09-27| 856.41
#2013-09-30| 841.68
#2013-10-01| 843.42
#2013-10-02| 842.58
#2013-10-03| 848.24
#2013-10-04| 843.87
#2013-10-07| 838.76
#2013-10-08| 841.55
#2013-10-09| 833.44
#2013-10-10| 863.62
#2013-10-11| 863.49
#2013-10-14| 860.41
#2013-10-15| 858.17
#2013-10-16| 862.19
#2013-10-17| 868.23
#2013-10-18| 869.83
#2013-10-21| 884.97
#2013-10-22| 899.09
#2013-10-23| 885.81
#2013-10-24| 893.01
#2013-10-25| 891.06
#2013-10-28| 899.43
#2013-10-29| 904.01
#2013-10-30| 899.64
#2013-10-31| 881.87
#2013-11-01| 871.88
#2013-11-04| 880.03
#2013-11-05| 871.22
#2013-11-06| 882.68
#2013-11-07| 873.04
#2013-11-08| 863.91
#2013-11-11| 863.03
#2013-11-12| 861.83
#2013-11-13| 831.04
#2013-11-14| 838.68
#2013-11-15| 852.25
#2013-11-18| 871.80
#2013-11-19| 867.37
#2013-11-20| 864.50
#2013-11-21| 858.91
#2013-11-22| 867.82
#2013-11-25| 873.99
#2013-11-26| 875.16
#2013-11-27| 868.50
#2013-11-28| 857.28
#2013-11-29| 864.02
#2013-12-02| 850.34
#2013-12-03| 836.05
#2013-12-04| 827.75
#2013-12-05| 826.10
#2013-12-06| 835.79
#2013-12-09| 849.29
#2013-12-10| 853.51
#2013-12-11| 851.28
#2013-12-12| 834.86
#2013-12-13| 834.81
#2013-12-16| 831.51
#2013-12-17| 818.12
#2013-12-18| 820.06
#2013-12-19| 802.17
#2013-12-20| 802.86
#2013-12-23| 811.13
#2013-12-24| 811.93
#2013-12-25| 811.93
#2013-12-26| 813.89
#2013-12-27| 826.83
#2013-12-30| 830.90
#2013-12-31| 826.57
#2014-01-01| 826.57
#2014-01-02| 827.29
#2014-01-03| 818.68
#2014-01-06| 819.26
#2014-01-07| 795.22
#2014-01-08| 794.11
#2014-01-09| 769.02
#2014-01-10| 773.83
#2014-01-13| 790.24
#2014-01-14| 793.30
#2014-01-15| 786.64
#2014-01-16| 783.31
#2014-01-17| 773.30
#2014-01-20| 763.16
#2014-01-21| 760.08
#2014-01-22| 759.81
#2014-01-23| 757.40
#2014-01-24| 730.37
#2014-01-27| 728.27
#2014-01-28| 739.84
#2014-01-29| 728.25
#2014-01-30| 719.80
#2014-01-31| 720.41
#2014-02-03| 719.66
#2014-02-04| 708.65
#2014-02-05| 719.96
#2014-02-06| 739.59
#2014-02-07| 734.87
#2014-02-10| 721.93
#2014-02-11| 726.52
#2014-02-12| 747.85
#2014-02-13| 757.58
#2014-02-14| 764.93
#2014-02-17| 780.51
#2014-02-18| 778.62
#2014-02-19| 784.26
#2014-02-20| 775.31
#2014-02-21| 784.02
#2014-02-24| 786.00
#2014-02-25| 791.48
#2014-02-26| 776.53
#2014-02-27| 776.92
#2014-02-28| 801.11
#2014-03-03| 757.68
#2014-03-04| 790.25
#2014-03-05| 798.33
#2014-03-06| 806.05
#2014-03-07| 779.39
#2014-03-10| 756.91
#2014-03-11| 740.64
#2014-03-12| 732.59
#2014-03-13| 721.39
#2014-03-14| 707.30
#2014-03-17| 727.23
#2014-03-18| 733.73
#2014-03-19| 718.11
#2014-03-20| 714.97
#2014-03-21| 726.01
#2014-03-24| 728.46
#2014-03-25| 745.49
#2014-03-26| 750.63
#2014-03-27| 746.62
#2014-03-28| 752.77
#2014-03-31| 768.65
#2014-04-01| 771.94
#2014-04-02| 773.92
#2014-04-03| 754.90
#2014-04-04| 761.37
#2014-04-07| 762.06
#2014-04-08| 778.02
#2014-04-09| 790.08
#2014-04-10| 792.29
#2014-04-11| 785.48
#2014-04-14| 775.54
#2014-04-15| 765.99
#2014-04-16| 760.17
#2014-04-17| 769.73
#2014-04-18| 769.56
#2014-04-21| 768.77
#2014-04-22| 777.37
#2014-04-23| 774.12
#2014-04-24| 770.06
#2014-04-25| 760.31
#2014-04-28| 762.27
#2014-04-29| 763.38
#2014-04-30| 758.46
#2014-05-01| 759.34
#2014-05-02| 762.62
#2014-05-05| 757.42
#2014-05-06| 764.18
#2014-05-07| 767.65
#2014-05-08| 766.56
#2014-05-09| 751.45
#2014-05-12| 781.22
#2014-05-13| 789.39
#2014-05-14| 791.34
#2014-05-15| 796.27
#2014-05-16| 794.60
#2014-05-19| 804.01
#2014-05-20| 795.77
#2014-05-21| 795.96
#2014-05-22| 804.01
#2014-05-23| 813.96
#2014-05-26| 815.50
#2014-05-27| 808.66
#2014-05-28| 804.49
#2014-05-29| 818.14
#2014-05-30| 813.01
#2014-06-02| 815.26
#2014-06-03| 820.33
#2014-06-04| 822.75
#2014-06-05| 829.20
#2014-06-06| 832.86
#2014-06-09| 828.76
#2014-06-10| 829.86
#2014-06-11| 831.72
#2014-06-12| 823.55
#2014-06-13| 819.01
#2014-06-16| 822.89
#2014-06-17| 829.16
#2014-06-18| 844.95
#2014-06-19| 848.86
#2014-06-20| 844.77
#2014-06-23| 852.47
#2014-06-24| 847.81
#2014-06-25| 835.27
#2014-06-26| 830.83
#2014-06-27| 827.97
#2014-06-30| 838.18
#2014-07-01| 828.85
#2014-07-02| 840.36
#2014-07-03| 837.38
#2014-07-04| 825.71
#2014-07-07| 820.85
#2014-07-08| 826.65
#2014-07-09| 825.47
#2014-07-10| 813.22
#2014-07-11| 830.67
#2014-07-14| 839.87
#2014-07-15| 834.76
#2014-07-16| 840.59
#2014-07-17| 838.14
#2014-07-18| 834.38
#2014-07-21| 839.02
#2014-07-22| 846.73
#2014-07-23| 848.38
#2014-07-24| 843.78
#2014-07-25| 850.17
#2014-07-28| 846.06
#2014-07-29| 837.78
#2014-07-30| 821.29
#2014-07-31| 820.06
#2014-08-01| 828.08
#2014-08-04| 842.29
#2014-08-05| 838.36
#2014-08-06| 827.80
#2014-08-07| 811.33
#2014-08-08| 804.03
#2014-08-11| 821.42
#2014-08-12| 815.62
#2014-08-13| 823.78
#2014-08-14| 830.44
#2014-08-15| 826.54
#2014-08-18| 844.62
#2014-08-19| 846.93
#2014-08-20| 842.30
#2014-08-21| 837.95
#2014-08-22| 828.36
#2014-08-25| 821.91
#2014-08-26| 841.18
#2014-08-27| 843.33
#2014-08-28| 811.47
#2014-08-29| 809.85
#2014-09-01| 819.23
#2014-09-02| 814.43
#2014-09-03| 833.18
#2014-09-04| 820.69
#2014-09-05| 822.06
#2014-09-08| 821.47
#2014-09-09| 797.26
#2014-09-10| 802.02
#2014-09-11| 783.27
#2014-09-12| 769.43
#2014-09-15| 784.40
#2014-09-16| 789.87
#2014-09-17| 804.49
#2014-09-18| 790.37
#2014-09-19| 788.73
#2014-09-22| 765.83
#2014-09-23| 768.08
#2014-09-24| 760.90
#2014-09-25| 749.21
#2014-09-26| 756.79
#2014-09-29| 746.72
#2014-09-30| 746.81
#2014-10-01| 732.13
#2014-10-02| 729.73
#2014-10-03| 725.30
#2014-10-06| 736.15
#2014-10-07| 730.46
#2014-10-08| 724.87
#2014-10-09| 745.04
#2014-10-10| 729.22
#2014-10-13| 729.49
#2014-10-14| 727.61
#2014-10-15| 720.86
#2014-10-16| 722.19
#2014-10-17| 729.14
#2014-10-20| 722.84
#2014-10-21| 733.52
#2014-10-22| 719.73
#2014-10-23| 720.26
#2014-10-24| 727.11
#2014-10-27| 730.41
#2014-10-28| 743.12
#2014-10-29| 751.38
#2014-10-30| 737.40
#2014-10-31| 737.81
#2014-11-03| 724.15
#2014-11-04| 726.06
#2014-11-05| 709.80
#2014-11-06| 706.57
#2014-11-07| 699.24
#2014-11-10| 698.89
#2014-11-11| 697.62
#2014-11-12| 701.80
#2014-11-13| 707.00
#2014-11-14| 702.57
#2014-11-17| 702.80
#2014-11-18| 711.60
#2014-11-19| 703.28
#2014-11-20| 700.07
#2014-11-21| 711.62
#2014-11-24| 711.63
#2014-11-25| 717.18
#2014-11-26| 719.00
#2014-11-27| 720.79
#2014-11-28| 705.17
#2014-12-01| 692.30
#2014-12-02| 697.01
#2014-12-03| 689.63
#2014-12-04| 692.10
#2014-12-05| 685.24
#2014-12-08| 675.35
#2014-12-09| 677.10
#2014-12-10| 662.80
#2014-12-11| 660.42
#2014-12-12| 656.35
#2014-12-15| 647.45
#2014-12-16| 626.00
#2014-12-17| 623.35
#2014-12-18| 631.30
#2014-12-19| 628.35
#2014-12-22| 626.23
#2014-12-23| 613.22
#2014-12-24| 607.42
#2014-12-25| 607.42
#2014-12-26| 599.93
#2014-12-29| 599.48
#2014-12-30| 607.88
#2014-12-31| 603.51
#2015-01-01| 603.51
#2015-01-02| 599.91
#2015-01-05| 583.00
#2015-01-06| 580.25
#2015-01-07| 601.95
#2015-01-08| 621.49
#2015-01-09| 616.83
#2015-01-12| 607.47
#2015-01-13| 607.54
#2015-01-14| 582.04
#2015-01-15| 567.51
#2015-01-16| 564.01
#2015-01-19| 570.54
#2015-01-20| 570.35
#2015-01-21| 591.09
#2015-01-22| 595.78
#2015-01-23| 588.92
#2015-01-26| 579.89
#2015-01-27| 575.12
#2015-01-28| 570.69
#2015-01-29| 583.07
#2015-01-30| 587.47
#2015-02-02| 594.50
#2015-02-03| 618.79
#2015-02-04| 617.88
#2015-02-05| 615.96
#2015-02-06| 617.20
#2015-02-09| 613.15
#2015-02-10| 608.75
#2015-02-11| 607.68
#2015-02-12| 618.67
#2015-02-13| 623.21
#2015-02-16| 640.11
#2015-02-17| 633.41
#2015-02-18| 634.75
#2015-02-19| 643.29
#2015-02-20| 639.79
#2015-02-23| 638.94
#2015-02-24| 648.66
#2015-02-25| 649.66
#2015-02-26| 653.56
#2015-02-27| 648.43
#2015-03-02| 647.97
#2015-03-03| 628.85
#2015-03-04| 622.15
#2015-03-05| 633.09
#2015-03-06| 617.98
#2015-03-09| 610.75
#2015-03-10| 589.35
#2015-03-11| 584.49
#2015-03-12| 594.24
#2015-03-13| 575.91
#2015-03-16| 586.20
#2015-03-17| 583.82
#2015-03-18| 585.30
#2015-03-19| 597.12
#2015-03-20| 610.50
#2015-03-23| 627.88
#2015-03-24| 628.84
#2015-03-25| 628.38
#2015-03-26| 619.80
#2015-03-27| 626.62
#2015-03-30| 631.55
#2015-03-31| 620.01
#2015-04-01| 618.32
#2015-04-02| 628.20
#2015-04-03| 634.84
#2015-04-06| 636.64
#2015-04-07| 633.48
#2015-04-08| 635.81
#2015-04-09| 624.62
#2015-04-10| 627.90
#2015-04-13| 619.68
#2015-04-14| 627.99
#2015-04-15| 624.24
#2015-04-16| 637.35
#2015-04-17| 634.69
#2015-04-20| 639.36
#2015-04-21| 633.21
#2015-04-22| 634.05
#2015-04-23| 640.07
#2015-04-24| 644.07
#2015-04-27| 666.73
#2015-04-28| 674.03
#2015-04-29| 679.57
#2015-04-30| 677.74
#2015-05-01| 673.83
#2015-05-04| 689.63
#2015-05-05| 692.93
#2015-05-06| 699.33
#2015-05-07| 685.72
#2015-05-08| 693.91
#2015-05-11| 679.17
#2015-05-12| 680.32
#2015-05-13| 693.08
#2015-05-14| 688.15
#2015-05-15| 699.19
#2015-05-18| 685.28
#2015-05-19| 668.66
#2015-05-20| 660.23
#2015-05-21| 665.14
#2015-05-22| 652.91
#2015-05-25| 644.90
#2015-05-26| 617.93
#2015-05-27| 621.25
#2015-05-28| 607.17
#2015-05-29| 609.48
#2015-06-01| 614.20
#2015-06-02| 619.11
#2015-06-03| 622.23
#2015-06-04| 622.22
#2015-06-05| 603.83
#2015-06-08| 595.86
#2015-06-09| 594.51
#2015-06-10| 620.10
#2015-06-11| 605.34
#2015-06-12| 597.87
#2015-06-15| 598.02
#2015-06-16| 597.50
#2015-06-17| 585.57
#2015-06-18| 591.89
#2015-06-19| 579.72
#2015-06-22| 592.48
#2015-06-23| 585.99
#2015-06-24| 581.17
#2015-06-25| 584.57
#2015-06-26| 581.06
#2015-06-29| 564.52
#2015-06-30| 560.25
#2015-07-01| 553.82
#2015-07-02| 556.80
#2015-07-03| 558.09
#2015-07-06| 549.78
#2015-07-07| 522.38
#2015-07-08| 522.54
#2015-07-09| 532.00
#2015-07-10| 552.35
#2015-07-13| 551.52
#2015-07-14| 546.53
#2015-07-15| 550.08
#2015-07-16| 561.40
#2015-07-17| 551.07
#2015-07-20| 541.79
#2015-07-21| 539.32
#2015-07-22| 510.05
#2015-07-23| 512.60
#2015-07-24| 519.89
#2015-07-27| 549.41
#2015-07-28| 540.43
#2015-07-29| 526.65
#2015-07-30| 520.11
#2015-07-31| 534.73
#2015-08-03| 528.40
#2015-08-04| 527.40
#2015-08-05| 532.39
#2015-08-06| 511.89
#2015-08-07| 520.04
#2015-08-10| 529.58
#2015-08-11| 536.04
#2015-08-12| 536.44
#2015-08-13| 529.42
#2015-08-14| 534.37
#2015-08-17| 525.23
#2015-08-18| 507.41
#2015-08-19| 498.87
#2015-08-20| 510.37
#2015-08-21| 498.95
#2015-08-24| 446.34
#2015-08-25| 447.90
#2015-08-26| 433.33
#2015-08-27| 458.73
#2015-08-28| 475.67
#2015-08-31| 477.11
#2015-09-01| 467.79
#2015-09-02| 467.58
#2015-09-03| 480.38
#2015-09-04| 465.07
#2015-09-07| 467.95
#2015-09-08| 476.86
#2015-09-09| 489.39
#2015-09-10| 498.87
#2015-09-11| 503.83
#2015-09-14| 514.33
#2015-09-15| 519.51
#2015-09-16| 527.30
#2015-09-17| 534.57
#2015-09-18| 521.68
#2015-09-21| 517.50
#2015-09-22| 495.34
#2015-09-23| 487.93
#2015-09-24| 492.37
#2015-09-25| 488.83
#2015-09-28| 468.04
#2015-09-29| 474.93
#2015-09-30| 485.40
#2015-10-01| 492.07
#2015-10-02| 484.75
#2015-10-05| 501.15
#2015-10-06| 510.34
#2015-10-07| 523.81
#2015-10-08| 522.87
#2015-10-09| 543.86
#2015-10-12| 539.66
#2015-10-13| 541.57
#2015-10-14| 540.25
#2015-10-15| 547.33
#2015-10-16| 538.25
#2015-10-19| 528.29
#2015-10-20| 534.02
#2015-10-21| 524.69
#2015-10-22| 529.72
#2015-10-23| 534.35
#2015-10-26| 528.15
#2015-10-27| 517.76
#2015-10-28| 518.20
#2015-10-29| 495.65
#2015-10-30| 497.57
#2015-11-02| 507.13
#2015-11-03| 503.58
#2015-11-04| 509.77
#2015-11-05| 501.44
#2015-11-06| 490.42
#2015-11-09| 495.79
#2015-11-10| 493.07
#2015-11-11| 497.74
#2015-11-12| 477.58
#2015-11-13| 461.81
#2015-11-16| 447.73
#2015-11-17| 461.32
#2015-11-18| 463.13
#2015-11-19| 465.96
#2015-11-20| 465.64
#2015-11-23| 451.85
#2015-11-24| 444.79
#2015-11-25| 439.55
#2015-11-26| 447.98
#2015-11-27| 444.70
#2015-11-30| 444.46
#2015-12-01| 445.66
#2015-12-02| 425.66
#2015-12-03| 438.00
#2015-12-04| 432.61
#2015-12-07| 425.89
#2015-12-08| 405.14
#2015-12-09| 406.55
#2015-12-10| 402.87
#2015-12-11| 402.18
#2015-12-14| 400.55
#2015-12-15| 399.63
#2015-12-16| 404.72
#2015-12-17| 398.09
#2015-12-18| 401.94
#2015-12-21| 416.95
#2015-12-22| 421.97
#2015-12-23| 421.52
#2015-12-24| 424.93
#2015-12-25| 424.93
#2015-12-28| 422.16
#2015-12-29| 431.20
#2015-12-30| 422.93
#2015-12-31| 416.65
#2016-01-01| 416.65
#2016-01-04| 395.02
#2016-01-05| 399.20
#2016-01-06| 396.19
#2016-01-07| 390.22
#2016-01-08| 385.42
#2016-01-11| 374.07
#2016-01-12| 381.30
#2016-01-13| 388.93
#2016-01-14| 382.67
#2016-01-15| 373.72
#2016-01-18| 365.08
#2016-01-19| 372.69
#2016-01-20| 358.98
#2016-01-21| 355.81
#2016-01-22| 369.33
#2016-01-25| 370.63
#2016-01-26| 371.64
#2016-01-27| 376.67
#2016-01-28| 374.41
#2016-01-29| 380.71
#2016-02-01| 385.11
#2016-02-02| 381.37
#2016-02-03| 386.08
#2016-02-04| 401.35
#2016-02-05| 406.80
#2016-02-08| 403.80
#2016-02-09| 396.17
#2016-02-10| 391.99
#2016-02-11| 390.03
#2016-02-12| 390.04
#2016-02-15| 395.75
#2016-02-16| 394.16
#2016-02-17| 416.24
#2016-02-18| 421.65
#2016-02-19| 419.81
#2016-02-22| 424.41
#2016-02-23| 422.96
#2016-02-24| 409.07
#2016-02-25| 413.04
#2016-02-26| 418.32
#2016-02-29| 411.70
#2016-03-01| 411.73
#2016-03-02| 412.50
#2016-03-03| 436.94
#2016-03-04| 447.35
#2016-03-07| 449.15
#2016-03-08| 435.84
#2016-03-09| 436.83
#2016-03-10| 432.01
#2016-03-11| 441.31
#2016-03-14| 442.75
#2016-03-15| 439.61
#2016-03-16| 433.33
#2016-03-17| 457.60
#2016-03-18| 462.12
#2016-03-21| 464.65
#2016-03-22| 466.49
#2016-03-23| 458.09
#2016-03-24| 450.67
#2016-03-25| 450.67
#2016-03-28| 455.24
#2016-03-29| 455.91
#2016-03-30| 468.93
#2016-03-31| 475.11
#2016-04-01| 465.63
#2016-04-04| 461.95
#2016-04-05| 444.66
#2016-04-06| 443.58
#2016-04-07| 435.18
#2016-04-08| 430.74
#2016-04-11| 439.36
#2016-04-12| 439.68
#2016-04-13| 451.49
#2016-04-14| 449.27
#2016-04-15| 444.93
#2016-04-18| 444.94
#2016-04-19| 460.81
#2016-04-20| 467.44
#2016-04-21| 467.64
#2016-04-22| 460.68
#2016-04-25| 449.47
#2016-04-26| 449.51
#2016-04-27| 444.77
#2016-04-28| 444.56
#2016-04-29| 459.38
#2016-05-02| 458.81
#2016-05-03| 457.69
#2016-05-04| 443.11
#2016-05-05| 424.47
#2016-05-06| 427.15
#2016-05-09| 424.67
#2016-05-10| 413.18
#2016-05-11| 408.44
#2016-05-12| 402.52
#2016-05-13| 396.45
#2016-05-16| 413.20
#2016-05-17| 410.93
#2016-05-18| 397.07
#2016-05-19| 382.38
#2016-05-20| 381.19
#2016-05-23| 378.21
#2016-05-24| 381.77
#2016-05-25| 387.73
#2016-05-26| 389.42
#2016-05-27| 382.32
#2016-05-30| 375.02
#2016-05-31| 365.30
#2016-06-01| 355.55
#2016-06-02| 355.93
#2016-06-03| 376.81
#2016-06-06| 384.05
#2016-06-07| 392.61
#2016-06-08| 399.33
#2016-06-09| 386.55
#2016-06-10| 379.09
#2016-06-13| 372.96
#2016-06-14| 367.84
#2016-06-15| 371.97
#2016-06-16| 355.33
#2016-06-17| 370.82
#2016-06-20| 383.17
#2016-06-21| 380.26
#2016-06-22| 384.69
#2016-06-23| 395.13
#2016-06-24| 365.11
#2016-06-27| 355.03
#2016-06-28| 371.24
#2016-06-29| 381.11
#2016-06-30| 378.11
#2016-07-01| 387.69
#2016-07-04| 387.00
#2016-07-05| 378.49
#2016-07-06| 374.19
#2016-07-07| 381.79
#2016-07-08| 382.81
#2016-07-11| 399.35
#2016-07-12| 399.19
#2016-07-13| 414.19
#2016-07-14| 418.16
#2016-07-15| 420.86
#2016-07-18| 427.07
#2016-07-19| 424.19
#2016-07-20| 428.68
#2016-07-21| 437.83
#2016-07-22| 436.93
#2016-07-25| 438.32
#2016-07-26| 437.59
#2016-07-27| 443.33
#2016-07-28| 452.10
#2016-07-29| 449.81
#2016-08-01| 452.36
#2016-08-02| 452.20
#2016-08-03| 445.69
#2016-08-04| 453.08
#2016-08-05| 453.66
#2016-08-08| 461.36
#2016-08-09| 465.84
#2016-08-10| 472.41
#2016-08-11| 475.46
#2016-08-12| 472.50
#2016-08-15| 473.09
#2016-08-16| 474.85
#2016-08-17| 467.13
#2016-08-18| 469.13
#2016-08-19| 462.37
#2016-08-22| 457.02
#2016-08-23| 459.46
#2016-08-24| 451.88
#2016-08-25| 444.17
#2016-08-26| 449.50
#2016-08-29| 438.88
#2016-08-30| 445.53
#2016-08-31| 444.74
#2016-09-01| 435.35
#2016-09-02| 445.01
#2016-09-05| 463.76
#2016-09-06| 471.72
#2016-09-07| 478.68
#2016-09-08| 473.49
#2016-09-09| 454.77
#2016-09-12| 444.90
#2016-09-13| 446.25
#2016-09-14| 459.58
#2016-09-15| 462.58
#2016-09-16| 458.94
#2016-09-19| 462.92
#2016-09-20| 467.09
#2016-09-21| 472.39
#2016-09-22| 492.64
#2016-09-23| 487.38
#2016-09-26| 483.65
#2016-09-27| 476.53
#2016-09-28| 479.56
#2016-09-29| 483.83
#2016-09-30| 481.84
#2016-10-03| 478.87
#2016-10-04| 486.36
#2016-10-05| 484.24
#2016-10-06| 483.39
#2016-10-07| 485.15
#2016-10-10| 488.40
#2016-10-11| 487.24
#2016-10-12| 489.11
#2016-10-13| 485.83
#2016-10-14| 482.62
#2016-10-17| 475.68
#2016-10-18| 484.89
#2016-10-19| 488.02
#2016-10-20| 481.74
#2016-10-21| 476.19
#2016-10-24| 483.99
#2016-10-25| 480.42
#2016-10-26| 487.77
#2016-10-27| 482.63
#2016-10-28| 489.48
#2016-10-31| 493.41
#2016-11-01| 498.99
#2016-11-02| 482.15
#2016-11-03| 482.95
#2016-11-04| 483.36
#2016-11-07| 489.11
#2016-11-08| 501.90
#2016-11-09| 512.66
#2016-11-10| 532.59
#2016-11-11| 523.16
#2016-11-14| 505.12
#2016-11-15| 499.54
#2016-11-16| 496.94
#2016-11-17| 494.82
#2016-11-18| 488.26
#2016-11-21| 501.99
#2016-11-22| 510.16
#2016-11-23| 514.45
#2016-11-24| 526.26
#2016-11-25| 526.59
#2016-11-28| 527.64
#2016-11-29| 512.84
#2016-11-30| 516.14
#2016-12-01| 513.24
#2016-12-02| 513.60
#2016-12-05| 531.00
#2016-12-06| 541.40
#2016-12-07| 534.10
#2016-12-08| 546.12
#2016-12-09| 536.51
#2016-12-12| 541.28
#2016-12-13| 544.78
#2016-12-14| 534.20
#2016-12-15| 510.43
#2016-12-16| 508.69
#2016-12-19| 506.36
#2016-12-20| 518.31
#2016-12-21| 512.51
#2016-12-22| 514.06
#2016-12-23| 510.81
#2016-12-26| 510.81
#2016-12-27| 511.99
#2016-12-28| 509.77
#2016-12-29| 513.75
#2016-12-30| 517.32
#2017-01-02| 513.91
#2017-01-03| 510.01
#2017-01-04| 528.82
#2017-01-05| 534.18
#2017-01-06| 534.10
#2017-01-09| 539.32
#2017-01-10| 562.47
#2017-01-11| 580.90
#2017-01-12| 596.99
#2017-01-13| 596.24
#2017-01-16| 599.26
#2017-01-17| 599.53
#2017-01-18| 613.67
#2017-01-19| 609.08
#2017-01-20| 610.66
#2017-01-23| 613.37
#2017-01-24| 635.18
#2017-01-25| 662.73
#2017-01-26| 661.66
#2017-01-27| 672.69
#2017-01-30| 660.00
#2017-01-31| 672.13
#2017-02-01| 684.76
#2017-02-02| 684.92
#2017-02-03| 679.36
#2017-02-06| 682.35
#2017-02-07| 673.18
#2017-02-08| 671.25
#2017-02-09| 669.63
#2017-02-10| 680.22
#2017-02-13| 693.43
#2017-02-14| 685.29
#2017-02-15| 685.81
#2017-02-16| 692.30
#2017-02-17| 678.39
#2017-02-20| 692.48
#2017-02-21| 711.08
#2017-02-22| 707.65
#2017-02-23| 708.08
#2017-02-24| 693.74
#2017-02-27| 696.41
#2017-02-28| 689.19
#2017-03-01| 702.86
#2017-03-02| 699.21
#2017-03-03| 690.60
#2017-03-06| 675.85
#2017-03-07| 653.70
#2017-03-08| 660.32
#2017-03-09| 644.21
#2017-03-10| 651.72
#2017-03-13| 670.47
#2017-03-14| 674.01
#2017-03-15| 671.78
#2017-03-16| 699.65
#2017-03-17| 696.49
#2017-03-20| 694.01
#2017-03-21| 686.15
#2017-03-22| 678.05
#2017-03-23| 681.43
#2017-03-24| 675.89
#2017-03-27| 665.21
#2017-03-28| 674.42
#2017-03-29| 667.57
#2017-03-30| 665.08
#2017-03-31| 646.01
#2017-04-03| 657.92
#2017-04-04| 667.34
#2017-04-05| 706.19
#2017-04-06| 711.01
#2017-04-07| 708.72
#2017-04-10| 692.71
#2017-04-11| 675.37
#2017-04-12| 668.14
#2017-04-13| 669.96
#2017-04-14| 669.96
#2017-04-17| 670.80
#2017-04-18| 662.12
#2017-04-19| 672.43
#2017-04-20| 676.34
#2017-04-21| 665.67
#2017-04-24| 688.39
#2017-04-25| 702.12
#2017-04-26| 705.64
#2017-04-27| 697.30
#2017-04-28| 706.07
#2017-05-01| 710.65
#2017-05-02| 714.03
#2017-05-03| 715.27
#2017-05-04| 692.18
#2017-05-05| 695.25
#2017-05-08| 674.85
#2017-05-09| 681.47
#2017-05-10| 678.37
#2017-05-11| 676.08
#2017-05-12| 676.22
#2017-05-15| 685.12
#2017-05-16| 683.52
#2017-05-17| 675.45
#2017-05-18| 665.81
#2017-05-19| 683.90
#2017-05-22| 690.68
#2017-05-23| 669.40
#2017-05-24| 671.00
#2017-05-25| 689.63
#2017-05-26| 668.14
#2017-05-29| 662.91
#2017-05-30| 654.99
#2017-05-31| 642.35
#2017-06-01| 652.63
#2017-06-02| 653.96
#2017-06-05| 648.72
#2017-06-06| 664.23
#2017-06-07| 648.17
#2017-06-08| 665.39
#2017-06-09| 672.25
#2017-06-12| 655.22
#2017-06-13| 649.20
#2017-06-14| 646.30
#2017-06-15| 632.58
#2017-06-16| 633.05
#2017-06-19| 642.81
#2017-06-20| 625.67
#2017-06-21| 639.64
#2017-06-22| 633.79
#2017-06-23| 646.17
#2017-06-26| 654.57
#2017-06-27| 668.29
#2017-06-28| 660.48
#2017-06-29| 676.13
#2017-06-30| 668.81
#2017-07-03| 669.13
#2017-07-04| 667.07
#2017-07-05| 662.14
#2017-07-06| 669.04
#2017-07-07| 656.12
#2017-07-10| 651.28
#2017-07-11| 656.11
#2017-07-12| 680.96
#2017-07-13| 685.68
#2017-07-14| 693.57
#2017-07-17| 717.75
#2017-07-18| 726.88
#2017-07-19| 720.88
#2017-07-20| 720.88
#2017-07-21| 711.34
#2017-07-24| 711.79
#2017-07-25| 736.30
#2017-07-26| 744.44
#2017-07-27| 743.16
#2017-07-28| 734.52
#2017-07-31| 740.79
#2017-08-01| 743.29
#2017-08-02| 739.25
#2017-08-03| 744.25
#2017-08-04| 737.07
#2017-08-07| 748.17
#2017-08-08| 761.83
#2017-08-09| 756.68
#2017-08-10| 737.95
#2017-08-11| 729.21
#2017-08-14| 732.10
#2017-08-15| 725.76
#2017-08-16| 746.23
#2017-08-17| 737.02
#2017-08-18| 729.67
#2017-08-21| 752.28
#2017-08-22| 755.66
#2017-08-23| 758.52
#2017-08-24| 768.47
#2017-08-25| 792.08
#2017-08-28| 800.14
#2017-08-29| 797.87
#2017-08-30| 802.09
#2017-08-31| 800.65
#2017-09-01| 806.07
#2017-09-04| 811.23
#2017-09-05| 815.56
#2017-09-06| 804.40
#2017-09-07| 811.38
#2017-09-08| 798.97
#2017-09-11| 803.84
#2017-09-12| 794.89
#2017-09-13| 774.84
#2017-09-14| 770.75
#2017-09-15| 775.54
#2017-09-18| 768.63
#2017-09-19| 776.57
#2017-09-20| 783.90
#2017-09-21| 762.20
#2017-09-22| 764.10
#2017-09-25| 741.86
#2017-09-26| 726.37
#2017-09-27| 727.79
#2017-09-28| 736.08
#2017-09-29| 754.17
#2017-10-02| 748.05
#2017-10-03| 748.31
#2017-10-04| 729.50
#2017-10-05| 752.81
#2017-10-06| 755.71
#2017-10-09| 763.88
#2017-10-10| 765.99
#2017-10-11| 779.63
#2017-10-12| 786.08
#2017-10-13| 778.83
#2017-10-16| 801.51
#2017-10-17| 792.36
#2017-10-18| 792.35
#2017-10-19| 786.91
#2017-10-20| 781.54
#2017-10-23| 774.85
#2017-10-24| 764.31
#2017-10-25| 769.13
#2017-10-26| 755.57
#2017-10-27| 748.95
#2017-10-30| 762.08
#2017-10-31| 764.88
#2017-11-01| 763.13
#2017-11-02| 772.25
#2017-11-03| 760.65
#2017-11-06| 766.16
#2017-11-07| 759.08
#2017-11-08| 755.95
#2017-11-09| 751.05
#2017-11-10| 755.31
#2017-11-13| 757.30
#2017-11-14| 751.23
#2017-11-15| 721.50
#2017-11-16| 716.73
#2017-11-17| 719.54
#2017-11-20| 724.71
#2017-11-21| 741.29
#2017-11-22| 741.40
#2017-11-23| 735.15
#2017-11-24| 745.80
#2017-11-27| 737.02
#2017-11-28| 721.11
#2017-11-29| 710.92
#2017-11-30| 712.38
#2017-12-01| 715.37
#2017-12-04| 719.01
#2017-12-05| 695.47
#2017-12-06| 680.72
#2017-12-07| 673.13
#2017-12-08| 682.61
#2017-12-11| 690.85
#2017-12-12| 684.71
#2017-12-13| 690.23
#2017-12-14| 698.22
#2017-12-15| 701.96
#2017-12-18| 722.60
#2017-12-19| 713.29
#2017-12-20| 729.11
#2017-12-21| 731.97
#2017-12-22| 722.45
#2017-12-25| 722.45
#2017-12-26| 722.85
#2017-12-27| 736.18
#2017-12-28| 748.63
#2017-12-29| 749.80
#2018-01-01| 749.80
#2018-01-02| 753.99
#2018-01-03| 750.31
#2018-01-04| 779.86
#2018-01-05| 773.70
#2018-01-08| 764.46
#2018-01-09| 763.65
#2018-01-10| 770.59
#2018-01-11| 778.55
#2018-01-12| 788.74
#2018-01-15| 801.14
#2018-01-16| 793.96
#2018-01-17| 790.97
#2018-01-18| 790.21
#2018-01-19| 787.76
#2018-01-22| 796.27
#2018-01-23| 784.23
#2018-01-24| 795.27
#2018-01-25| 798.51
#2018-01-26| 798.14
#2018-01-29| 796.88
#2018-01-30| 790.25
#2018-01-31| 783.47
#2018-02-01| 792.32
#2018-02-02| 774.42
#2018-02-05| 779.22
#2018-02-06| 755.59
#2018-02-07| 753.48
#2018-02-08| 744.89
#2018-02-09| 727.05
#2018-02-12| 740.37
#2018-02-13| 758.98
#2018-02-14| 776.93
#2018-02-15| 776.24
#2018-02-16| 780.20
#2018-02-19| 769.55
#2018-02-20| 767.93
#2018-02-21| 765.87
#2018-02-22| 760.76
#2018-02-23| 749.36
#2018-02-26| 752.09
#2018-02-27| 740.60
#2018-02-28| 716.07
#2018-03-01| 705.99
#2018-03-02| 708.27
#2018-03-05| 711.79
#2018-03-06| 737.47
#2018-03-07| 734.20
#2018-03-08| 722.84
#2018-03-09| 734.60
#2018-03-12| 723.52
#2018-03-13| 726.07
#2018-03-14| 723.53
#2018-03-15| 714.15
#2018-03-16| 700.14
#2018-03-19| 673.31
#2018-03-20| 662.48
#2018-03-21| 672.29
#2018-03-22| 661.76
#2018-03-23| 654.80
#2018-03-26| 631.39
#2018-03-27| 625.95
#2018-03-28| 601.50
#2018-03-29| 615.03
#2018-03-30| 615.03
#2018-04-02| 615.98
#2018-04-03| 627.84
#2018-04-04| 623.46
#2018-04-05| 637.90
#2018-04-06| 637.77
#2018-04-09| 637.36
#2018-04-10| 647.89
#2018-04-11| 653.97
#2018-04-12| 653.39
#2018-04-13| 660.19
#2018-04-16| 667.49
#2018-04-17| 662.01
#2018-04-18| 677.31
#2018-04-19| 674.92
#2018-04-20| 671.68
#2018-04-23| 643.06
#2018-04-24| 646.55
#2018-04-25| 624.33
#2018-04-26| 632.85
#2018-04-27| 631.35
#2018-04-30| 633.76
#2018-05-01| 622.37
#2018-05-02| 624.80
#2018-05-03| 624.90
#2018-05-04| 608.41
#2018-05-07| 606.43
#2018-05-08| 601.46
#2018-05-09| 613.36
#2018-05-10| 633.70
#2018-05-11| 637.31
#2018-05-14| 626.25
#2018-05-15| 599.75
#2018-05-16| 603.06
#2018-05-17| 618.58
#2018-05-18| 604.68
#2018-05-21| 607.30
#2018-05-22| 608.62
#2018-05-23| 586.97
#2018-05-24| 594.15
#2018-05-25| 583.41
#2018-05-28| 579.02
#2018-05-29| 568.48
#2018-05-30| 556.41
#2018-05-31| 559.53
#2018-06-01| 573.28
#2018-06-04| 600.70
#2018-06-05| 617.80
#2018-06-06| 632.08
#2018-06-07| 637.10
#2018-06-08| 631.64
#2018-06-11| 628.93
#2018-06-12| 615.05
#2018-06-13| 612.18
#2018-06-14| 599.67
#2018-06-15| 583.38
#2018-06-18| 564.59
#2018-06-19| 549.40
#2018-06-20| 549.00
#2018-06-21| 553.74
#2018-06-22| 559.66
#2018-06-25| 555.83
#2018-06-26| 551.84
#2018-06-27| 551.50
#2018-06-28| 537.85
#2018-06-29| 547.08
#2018-07-02| 538.45
#2018-07-03| 553.96
#2018-07-04| 553.64
#2018-07-05| 563.38
#2018-07-06| 560.65
#2018-07-09| 574.80
#2018-07-10| 576.65
#2018-07-11| 562.55
#2018-07-12| 560.14
#2018-07-13| 556.11
#2018-07-16| 561.24
#2018-07-17| 577.32
#2018-07-18| 570.97
#2018-07-19| 555.46
#2018-07-20| 564.54
#2018-07-23| 571.74
#2018-07-24| 595.13
#2018-07-25| 591.60
#2018-07-26| 601.01
#2018-07-27| 604.01
#2018-07-30| 602.85
#2018-07-31| 601.63
#2018-08-01| 601.17
#2018-08-02| 576.61
#2018-08-03| 579.08
#2018-08-06| 579.78
#2018-08-07| 590.88
#2018-08-08| 578.96
#2018-08-09| 580.88
#2018-08-10| 555.67
#2018-08-13| 548.55
#2018-08-14| 546.42
#2018-08-15| 539.04
#2018-08-16| 536.23
#2018-08-17| 520.30
#2018-08-20| 521.61
#2018-08-21| 539.62
#2018-08-22| 546.54
#2018-08-23| 543.82
#2018-08-24| 551.37
#2018-08-27| 582.98
#2018-08-28| 586.62
#2018-08-29| 581.50
#2018-08-30| 572.99
#2018-08-31| 566.47
#2018-09-03| 569.53
#2018-09-04| 545.94
#2018-09-05| 537.82
#2018-09-06| 533.71
#2018-09-07| 509.67
#2018-09-10| 503.64
#2018-09-11| 495.96
#2018-09-12| 502.63
#2018-09-13| 514.53
#2018-09-14| 516.55
#2018-09-17| 505.34
#2018-09-18| 517.32
#2018-09-19| 524.48
#2018-09-20| 530.74
#2018-09-21| 540.17
#2018-09-24| 546.69
#2018-09-25| 548.49
#2018-09-26| 556.88
#2018-09-27| 544.29
#2018-09-28| 529.82
#2018-10-01| 532.17
#2018-10-02| 531.80
#2018-10-03| 533.87
#2018-10-04| 519.78
#2018-10-05| 512.15
#2018-10-08| 506.78
#2018-10-09| 508.93
#2018-10-10| 506.59
#2018-10-11| 499.78
#2018-10-12| 506.61
#2018-10-15| 501.45
#2018-10-16| 504.40
#2018-10-17| 506.07
#2018-10-18| 500.90
#2018-10-19| 505.46
#2018-10-22| 509.95
#2018-10-23| 491.88
#2018-10-24| 486.28
#2018-10-25| 487.23
#2018-10-26| 482.02
#2018-10-29| 486.75
#2018-10-30| 492.48
#2018-10-31| 504.02
#2018-11-01| 508.21
#2018-11-02| 523.71
#2018-11-05| 531.63
#2018-11-06| 529.28
#2018-11-07| 542.11
#2018-11-08| 540.94
#2018-11-09| 525.16
#2018-11-12| 519.11
#2018-11-13| 530.15
#2018-11-14| 529.07
#2018-11-15| 525.49
#2018-11-16| 531.43
#2018-11-19| 533.59
#2018-11-20| 522.27
#2018-11-21| 533.43
#2018-11-22| 539.27
#2018-11-23| 525.75
#2018-11-26| 508.88
#2018-11-27| 498.74
#2018-11-28| 509.03
#2018-11-29| 519.42
#2018-11-30| 512.76
#2018-12-03| 538.22
#2018-12-04| 538.96
#2018-12-05| 535.43
#2018-12-06| 521.01
#2018-12-07| 518.23
#2018-12-10| 500.77
#2018-12-11| 503.36
#2018-12-12| 513.97
#2018-12-13| 520.84
#2018-12-14| 519.68
#2018-12-17| 518.12
#2018-12-18| 517.23
#2018-12-19| 523.38
#2018-12-20| 518.01
#2018-12-21| 513.27
#2018-12-24| 514.21
#2018-12-25| 514.21
#2018-12-26| 513.15
#2018-12-27| 511.20
#2018-12-28| 514.78
#2018-12-31| 515.95
#2019-01-01| 515.95
#2019-01-02| 514.52
#2019-01-03| 502.57
#2019-01-04| 516.50
#2019-01-07| 529.31
#2019-01-08| 523.93
#2019-01-09| 536.76
#2019-01-10| 537.59
#2019-01-11| 527.43
#2019-01-14| 525.69
#2019-01-15| 532.39
#2019-01-16| 531.20
#2019-01-17| 529.50
#2019-01-18| 535.65
#2019-01-21| 528.26
#2019-01-22| 527.16
#2019-01-23| 526.71
#2019-01-24| 529.65
#2019-01-25| 537.52
#2019-01-28| 537.95
#2019-01-29| 540.13
#2019-01-30| 541.03
#2019-01-31| 554.30
#2019-02-01| 559.79
#2019-02-04| 558.98
#2019-02-05| 572.42
#2019-02-06| 565.97
#2019-02-07| 555.94
#2019-02-08| 544.41
#2019-02-11| 533.44
#2019-02-12| 543.18
#2019-02-13| 541.95
#2019-02-14| 528.39
#2019-02-15| 539.13
#2019-02-18| 539.25
#2019-02-19| 541.29
#2019-02-20| 556.40
#2019-02-21| 547.42
#2019-02-22| 554.85
#2019-02-25| 566.41
#2019-02-26| 568.70
#2019-02-27| 563.78
#2019-02-28| 563.43
#2019-03-01| 565.45
#2019-03-04| 559.91
#2019-03-05| 558.61
#2019-03-06| 567.51
#2019-03-07| 556.10
#2019-03-08| 540.87
#2019-03-11| 543.55
#2019-03-12| 555.36
#2019-03-13| 563.06
#2019-03-14| 557.96
#2019-03-15| 561.55
#2019-03-18| 570.03
#2019-03-19| 586.20
#2019-03-20| 585.12
#2019-03-21| 587.35
#2019-03-22| 571.02
#2019-03-25| 571.06
#2019-03-26| 575.20
#2019-03-27| 570.51
#2019-03-28| 568.16
#2019-03-29| 575.59
#2019-04-01| 589.63
#2019-04-02| 589.31
#2019-04-03| 605.68
#2019-04-04| 589.34
#2019-04-05| 586.47
#2019-04-08| 597.29
#2019-04-09| 596.43
#2019-04-10| 598.70
#2019-04-11| 593.72
#2019-04-12| 595.40
#2019-04-15| 594.95
#2019-04-16| 594.90
#2019-04-17| 582.48
#2019-04-18| 574.90
#2019-04-19| 574.90
#2019-04-22| 574.99
#2019-04-23| 575.69
#2019-04-24| 570.72
#2019-04-25| 557.82
#2019-04-26| 563.85
#2019-04-29| 562.59
#2019-04-30| 553.18
#2019-05-01| 555.84
#2019-05-02| 535.87
#2019-05-03| 536.17
#2019-05-06| 526.61
#2019-05-07| 510.28
#2019-05-08| 506.81
#2019-05-09| 489.90
#2019-05-10| 507.88
#2019-05-13| 490.50
#2019-05-14| 487.46
#2019-05-15| 490.45
#2019-05-16| 505.25
#2019-05-17| 501.89
#2019-05-20| 500.42
#2019-05-21| 508.88
#2019-05-22| 504.78
#2019-05-23| 489.43
#2019-05-24| 504.69
#2019-05-27| 506.48
#2019-05-28| 502.59
#2019-05-29| 496.64
#2019-05-30| 499.33
#2019-05-31| 504.09
#2019-06-03| 515.60
#2019-06-04| 517.28
#2019-06-05| 505.15
#2019-06-06| 506.84
#2019-06-07| 506.95
#2019-06-10| 514.08
#2019-06-11| 521.52
#2019-06-12| 520.75
#2019-06-13| 522.50
#2019-06-14| 515.62
#2019-06-17| 519.98
#2019-06-18| 537.61
#2019-06-19| 530.38
#2019-06-20| 536.07
#2019-06-21| 539.70
#2019-06-24| 544.49
#2019-06-25| 544.49
#2019-06-26| 537.45
#2019-06-27| 548.79
#2019-06-28| 548.98
#2019-07-01| 546.94
#2019-07-02| 537.79
#2019-07-03| 535.33
#2019-07-04| 532.26
#2019-07-05| 518.95
#2019-07-08| 521.01
#2019-07-09| 508.64
#2019-07-10| 512.66
#2019-07-11| 508.14
#2019-07-12| 507.46
#2019-07-15| 510.26
#2019-07-16| 508.76
#2019-07-17| 499.62
#2019-07-18| 503.91
#2019-07-19| 513.54
#2019-07-22| 510.22
#2019-07-23| 505.55
#2019-07-24| 504.44
#2019-07-25| 509.75
#2019-07-26| 502.92
#2019-07-29| 498.36
#2019-07-30| 487.50
#2019-07-31| 486.98
#2019-08-01| 464.38
#2019-08-02| 449.90
#2019-08-05| 435.22
#2019-08-06| 433.17
#2019-08-07| 430.95
#2019-08-08| 436.04
#2019-08-09| 428.10
#2019-08-12| 412.74
#2019-08-13| 431.31
#2019-08-14| 406.58
#2019-08-15| 404.54
#2019-08-16| 389.56
#2019-08-19| 399.88
#2019-08-20| 395.47
#2019-08-21| 386.81
#2019-08-22| 384.28
#2019-08-23| 388.53
#2019-08-26| 377.86
#2019-08-27| 379.46
#2019-08-28| 370.86
#2019-08-29| 377.70
#2019-08-30| 390.02
#2019-09-02| 386.19
#2019-09-03| 369.79
#2019-09-04| 384.71
#2019-09-05| 390.94
#2019-09-06| 395.44
#2019-09-09| 400.18
#2019-09-10| 397.57
#2019-09-11| 395.93
#2019-09-12| 405.55
#2019-09-13| 417.09
#2019-09-16| 410.28
#2019-09-17| 400.93
#2019-09-18| 404.28
#2019-09-19| 400.30
#2019-09-20| 394.01
#2019-09-23| 377.29
#2019-09-24| 378.52
#2019-09-25| 374.73
#2019-09-26| 372.48
#2019-09-27| 377.44
#2019-09-30| 375.13
#2019-10-01| 362.43
#2019-10-02| 350.53
#2019-10-03| 352.12
#2019-10-04| 357.32
#2019-10-07| 363.94
#2019-10-08| 358.00
#2019-10-09| 360.85
#2019-10-10| 369.24
#2019-10-11| 382.99
#2019-10-14| 376.13
#2019-10-15| 376.50
#2019-10-16| 371.06
#2019-10-17| 379.14
#2019-10-18| 380.29
#2019-10-21| 396.69
#2019-10-22| 395.29
#2019-10-23| 392.48
#2019-10-24| 392.04
#2019-10-25| 392.82
#2019-10-28| 401.99
#2019-10-29| 410.91
#2019-10-30| 412.50
#2019-10-31| 403.98
#2019-11-01| 404.93
#2019-11-04| 427.97
#2019-11-05| 437.07
#2019-11-06| 434.69
#2019-11-07| 453.66
#2019-11-08| 450.73
#2019-11-11| 450.20
#2019-11-12| 445.23
#2019-11-13| 436.50
#2019-11-14| 437.32
#2019-11-15| 441.39
#2019-11-18| 445.07
#2019-11-19| 442.67
#2019-11-20| 435.86
#2019-11-21| 429.24
#2019-11-22| 422.31
#2019-11-25| 427.46
#2019-11-26| 426.31
#2019-11-27| 426.10
#2019-11-28| 419.78
#2019-11-29| 419.54
#2019-12-02| 414.96
#2019-12-03| 410.10
#2019-12-04| 415.25
#2019-12-05| 420.07
#2019-12-06| 431.44
#2019-12-09| 435.13
#2019-12-10| 436.39
#2019-12-11| 432.41
#2019-12-12| 445.15
#2019-12-13| 451.98
#2019-12-16| 457.95
#2019-12-17| 457.60
#2019-12-18| 445.95
#2019-12-19| 450.85
#2019-12-20| 444.05
#2019-12-23| 443.75
#2019-12-24| 444.75
#2019-12-25| 444.75
#2019-12-26| 444.39
#2019-12-27| 454.13
#2019-12-30| 454.21
#2019-12-31| 455.60
#2020-01-01| 455.60
#2020-01-02| 469.85
#2020-01-03| 460.87
#2020-01-06| 462.36
#2020-01-07| 461.66
#2020-01-08| 451.11
#2020-01-09| 457.43
#2020-01-10| 466.12
#2020-01-13| 470.66
#2020-01-14| 473.40
#2020-01-15| 469.78
#2020-01-16| 470.28
#2020-01-17| 471.70
#2020-01-20| 467.01
#2020-01-21| 457.47
#2020-01-22| 451.64
#2020-01-23| 447.87
#2020-01-24| 449.74
#2020-01-27| 428.20
#2020-01-28| 432.12
#2020-01-29| 431.67
#2020-01-30| 424.05
#2020-01-31| 419.74
#2020-02-03| 426.45
#2020-02-04| 443.40
#2020-02-05| 451.48
#2020-02-06| 447.16
#2020-02-07| 434.33
#2020-02-10| 421.76
#2020-02-11| 431.71
#2020-02-12| 441.70
#2020-02-13| 429.80
#2020-02-14| 427.28
#2020-02-17| 431.23
#2020-02-18| 421.42
#2020-02-19| 418.81
#2020-02-20| 410.70
#2020-02-21| 406.67
#2020-02-24| 378.58
#2020-02-25| 373.18
#2020-02-26| 366.24
#2020-02-27| 345.64
#2020-02-28| 322.19
#2020-03-02| 338.17
#2020-03-03| 363.48
#2020-03-04| 353.32
#2020-03-05| 342.48
#2020-03-06| 333.66
#2020-03-09| 299.32
#2020-03-10| 308.76
#2020-03-11| 276.13
#2020-03-12| 226.93
#2020-03-13| 238.49
#2020-03-16| 236.30
#2020-03-17| 249.67
#2020-03-18| 236.57
#2020-03-19| 247.71
#2020-03-20| 251.54
#2020-03-23| 234.53
#2020-03-24| 249.57
#2020-03-25| 254.19
#2020-03-26| 261.63
#2020-03-27| 259.79
#2020-03-30| 254.34
#2020-03-31| 262.02
#2020-04-01| 254.76
#2020-04-02| 254.79
#2020-04-03| 254.80
#2020-04-06| 277.40
#2020-04-07| 297.07
#2020-04-08| 292.28
#2020-04-09| 303.36
#2020-04-10| 303.36
#2020-04-13| 300.25
#2020-04-14| 330.16
#2020-04-15| 308.60
#2020-04-16| 308.22
#2020-04-17| 317.56
#2020-04-20| 316.70
#2020-04-21| 303.44
#2020-04-22| 310.12
#2020-04-23| 319.80
#2020-04-24| 316.13
#2020-04-27| 316.59
#2020-04-28| 317.97
#2020-04-29| 335.84
#2020-04-30| 337.64
#2020-05-01| 337.32
#2020-05-04| 322.36
#2020-05-05| 325.27
#2020-05-06| 316.71
#2020-05-07| 320.92
#2020-05-08| 331.79
#2020-05-11| 323.23
#2020-05-12| 327.19
#2020-05-13| 318.95
#2020-05-14| 310.27
#2020-05-15| 313.42
#2020-05-18| 346.01
#2020-05-19| 357.24
#2020-05-20| 363.44
#2020-05-21| 356.48
#2020-05-22| 349.04
#2020-05-25| 354.93
#2020-05-26| 383.03
#2020-05-27| 383.86
#2020-05-28| 384.98
#2020-05-29| 390.51
#2020-06-01| 402.98
#2020-06-02| 410.57
#2020-06-03| 410.11
#2020-06-04| 416.76
#2020-06-05| 427.23
#2020-06-08| 419.87
#2020-06-09| 414.00
#2020-06-10| 417.95
#2020-06-11| 418.22
#2020-06-12| 403.77
#2020-06-15| 393.90
#2020-06-16| 404.58
#2020-06-17| 398.30
#2020-06-18| 397.47
#2020-06-19| 399.58
#2020-06-22| 401.20
#2020-06-23| 414.88
#2020-06-24| 405.20
#2020-06-25| 406.77
#2020-06-26| 399.54
#2020-06-29| 409.45
#2020-06-30| 411.63
#2020-07-01| 417.11
#2020-07-02| 428.63
#2020-07-03| 424.58
#2020-07-06| 439.14
#2020-07-07| 435.51
#2020-07-08| 436.71
#2020-07-09| 450.78
#2020-07-10| 454.69
#2020-07-13| 475.75
#2020-07-14| 468.23
#2020-07-15| 477.12
#2020-07-16| 476.67
#2020-07-17| 475.46
#2020-07-20| 491.64
#2020-07-21| 505.94
#2020-07-22| 519.50
#2020-07-23| 534.84
#2020-07-24| 535.06
#2020-07-27| 585.91
#2020-07-28| 579.71
#2020-07-29| 584.80
#2020-07-30| 560.16
#2020-07-31| 565.05
#2020-08-03| 578.36
#2020-08-04| 577.37
#2020-08-05| 614.11
#2020-08-06| 617.45
#2020-08-07| 599.99
#2020-08-10| 607.78
#2020-08-11| 585.76
#2020-08-12| 595.91
#2020-08-13| 595.25
#2020-08-14| 587.97
#2020-08-17| 606.92
#2020-08-18| 611.32
#2020-08-19| 613.54
#2020-08-20| 597.92
#2020-08-21| 589.39
#2020-08-24| 611.34
#2020-08-25| 591.97
#2020-08-26| 604.17
#2020-08-27| 596.59
#2020-08-28| 608.56
#2020-08-31| 614.80
#2020-09-01| 608.38
#2020-09-02| 606.51
#2020-09-03| 584.19
#2020-09-04| 584.07
#2020-09-07| 609.56
#2020-09-08| 578.75
#2020-09-09| 606.95
#2020-09-10| 599.75
#2020-09-11| 607.90
#2020-09-14| 613.45
#2020-09-15| 611.36
#2020-09-16| 611.67
#2020-09-17| 596.85
#2020-09-18| 607.04
#2020-09-21| 568.38
#2020-09-22| 562.73
#2020-09-23| 534.63
#2020-09-24| 509.76
#2020-09-25| 515.27
#2020-09-28| 528.24
#2020-09-29| 525.96
#2020-09-30| 523.74
#2020-10-01| 518.66
#2020-10-02| 514.04
#2020-10-05| 534.86
#2020-10-06| 531.85
#2020-10-07| 541.66
#2020-10-08| 523.50
#2020-10-09| 544.72
#2020-10-12| 548.83
#2020-10-13| 531.87
#2020-10-14| 552.73
#2020-10-15| 543.49
#2020-10-16| 552.92
#2020-10-19| 548.35
#2020-10-20| 563.82
#2020-10-21| 576.80
#2020-10-22| 558.34
#2020-10-23| 555.71
#2020-10-26| 547.62
#2020-10-27| 551.51
#2020-10-28| 532.27
#2020-10-29| 505.57
#2020-10-30| 506.77
#2020-11-02| 518.41
#2020-11-03| 573.27
#2020-11-04| 561.58
#2020-11-05| 587.81
#2020-11-06| 614.66
#2020-11-09| 618.08
#2020-11-10| 604.98
#2020-11-11| 602.85
#2020-11-12| 615.48
#2020-11-13| 607.66
#2020-11-16| 649.81
#2020-11-17| 641.43
#2020-11-18| 641.45
#2020-11-19| 614.51
#2020-11-20| 643.77
#2020-11-23| 634.94
#2020-11-24| 653.19
#2020-11-25| 687.49
#2020-11-26| 700.49
#2020-11-27| 699.84
#2020-11-30| 672.96
#2020-12-01| 716.32
#2020-12-02| 746.05
#2020-12-03| 762.57
#2020-12-04| 799.04
#2020-12-07| 807.46
#2020-12-08| 839.69
#2020-12-09| 847.40
#2020-12-10| 868.46
#2020-12-11| 821.46
#2020-12-14| 811.88
#2020-12-15| 849.04
#2020-12-16| 850.82
#2020-12-17| 863.36
#2020-12-18| 849.82
#2020-12-21| 825.14
#2020-12-22| 818.30
#2020-12-23| 838.42
#2020-12-24| 838.98
#2020-12-25| 838.98
#2020-12-28| 857.75
#2020-12-29| 843.34
#2020-12-30| 821.16
#2020-12-31| 824.70
#2021-01-01| 824.70
#2021-01-04| 881.71
#2021-01-05| 893.27
#2021-01-06| 896.07
#2021-01-07| 982.21
#2021-01-08| 966.30
#2021-01-11| 926.10
#2021-01-12| 926.77
#2021-01-13| 910.83
#2021-01-14| 915.58
#2021-01-15| 883.03
#2021-01-18| 893.57
#2021-01-19| 878.34
#2021-01-20| 885.85
#2021-01-21| 865.10
#2021-01-22| 846.65
#2021-01-25| 851.24
#2021-01-26| 863.60
#2021-01-27| 784.34
#2021-01-28| 831.31
#2021-01-29| 850.09
#2021-02-01| 875.61
#2021-02-02| 828.77
#2021-02-03| 824.52
#2021-02-04| 813.02
#2021-02-05| 855.19
#2021-02-08| 872.64
#2021-02-09| 874.45
#2021-02-10| 870.45
#2021-02-11| 880.12
#2021-02-12| 859.03
#2021-02-15| 888.49
#2021-02-16| 885.04
#2021-02-17| 870.31
#2021-02-18| 883.95
#2021-02-19| 939.60
#2021-02-22| 950.32
#2021-02-23| 911.96
#2021-02-24| 917.45
#2021-02-25| 910.68
#2021-02-26| 855.90
#2021-03-01| 871.32
#2021-03-02| 870.38
#2021-03-03| 858.92
#2021-03-04| 831.55
#2021-03-05| 812.08
#2021-03-08| 818.46
#2021-03-09| 828.23
#2021-03-10| 834.02
#2021-03-11| 843.67
#2021-03-12| 834.71
#2021-03-15| 821.77
#2021-03-16| 811.41
#2021-03-17| 805.56
#2021-03-18| 825.86
#2021-03-19| 801.75
#2021-03-22| 794.33
#2021-03-23| 770.73
#2021-03-24| 755.69
#2021-03-25| 716.99
#2021-03-26| 761.31
#2021-03-29| 772.44
#2021-03-30| 772.04
#2021-03-31| 813.31
#2021-04-01| 822.82
#2021-04-02| 822.82
#2021-04-05| 825.78
#2021-04-06| 867.18
#2021-04-07| 869.88
#2021-04-08| 879.31
#2021-04-09| 850.23
#2021-04-12| 829.28
#2021-04-13| 826.16
#2021-04-14| 870.63
#2021-04-15| 893.75
#2021-04-16| 889.19
#2021-04-19| 888.75
#2021-04-20| 881.66
#2021-04-21| 879.67
#2021-04-22| 882.51
#2021-04-23| 899.04
#2021-04-26| 917.71
#2021-04-27| 922.02
#2021-04-28| 917.38
#2021-04-29| 901.33
#2021-04-30| 873.90
#2021-05-03| 879.37
#2021-05-04| 886.48
#2021-05-05| 930.02
#2021-05-06| 945.09
#2021-05-07| 990.50
#2021-05-10| 982.53
#2021-05-11| 995.25
#2021-05-12| 990.12
#2021-05-13|1004.90
#2021-05-14| 959.01
#2021-05-17| 969.33
#2021-05-18| 977.16
#2021-05-19| 923.75
#2021-05-20| 918.45
#2021-05-21| 910.90
#2021-05-24| 923.37
#2021-05-25| 907.90
#2021-05-26| 916.05
#2021-05-27| 922.29
#2021-05-28| 936.69
#2021-05-31| 938.41
#2021-06-01| 971.39
#2021-06-02| 972.72
#2021-06-03| 966.30
#2021-06-04| 946.93
#2021-06-07| 937.14
#2021-06-08| 931.59
#2021-06-09| 911.07
#2021-06-10| 919.03
#2021-06-11| 913.13
#2021-06-14| 906.81
#2021-06-15| 853.60
#2021-06-16| 854.45
#2021-06-17| 807.88
#2021-06-18| 800.11
#2021-06-21| 826.33
#2021-06-22| 834.01
#2021-06-23| 856.83
#2021-06-24| 859.18
#2021-06-25| 862.88
#2021-06-28| 855.24
#2021-06-29| 838.35
#2021-06-30| 843.11
#2021-07-01| 867.62
#2021-07-02| 857.03
#2021-07-05| 862.08
#2021-07-06| 836.65
#2021-07-07| 852.50
#2021-07-08| 825.37
#2021-07-09| 840.02
#2021-07-12| 829.19
#2021-07-13| 829.60
#2021-07-14| 828.96
#2021-07-15| 836.93
#2021-07-16| 823.98
#2021-07-19| 797.09
#2021-07-20| 791.18
#2021-07-21| 811.54
#2021-07-22| 820.24
#2021-07-23| 832.31
#2021-07-26| 847.46
#2021-07-27| 851.20
#2021-07-28| 839.42
#2021-07-29| 883.45
#2021-07-30| 858.50
#2021-08-02| 867.30
#2021-08-03| 867.96
#2021-08-04| 876.76
#2021-08-05| 861.30
#2021-08-06| 849.56
#2021-08-09| 825.37
#2021-08-10| 838.64
#2021-08-11| 837.37
#2021-08-12| 836.15
#2021-08-13| 840.96
#2021-08-16| 825.70
#2021-08-17| 813.40
#2021-08-18| 780.68
#2021-08-19| 752.04
#2021-08-20| 750.38
#2021-08-23| 775.02
#2021-08-24| 792.45
#2021-08-25| 789.31
#2021-08-26| 777.73
#2021-08-27| 795.61
#2021-08-30| 796.13
#2021-08-31| 795.10
#2021-09-01| 784.14
#2021-09-02| 787.56
#2021-09-03| 797.71
#2021-09-06| 810.81
#2021-09-07| 794.89
#2021-09-08| 778.37
#2021-09-09| 785.05
#2021-09-10| 804.99
#2021-09-13| 793.63
#2021-09-14| 779.22
#2021-09-15| 787.27
#2021-09-16| 755.04
#2021-09-17| 736.86
#2021-09-20| 696.43
#2021-09-21| 680.60
#2021-09-22| 712.27
#2021-09-23| 713.72
#2021-09-24| 699.36
#2021-09-27| 690.87
#2021-09-28| 668.93
#2021-09-29| 664.48
#2021-09-30| 679.81
#2021-10-01| 676.48
#2021-10-04| 685.70
#2021-10-05| 676.54
#2021-10-06| 654.63
#2021-10-07| 676.66
#2021-10-08| 667.11
#2021-10-11| 714.97
#2021-10-12| 707.48
#2021-10-13| 707.08
#2021-10-14| 727.25
#2021-10-15| 733.52
#2021-10-18| 734.73
#2021-10-19| 729.62
#2021-10-20| 738.06
#2021-10-21| 694.15
#2021-10-22| 700.06
#2021-10-25| 689.91
#2021-10-26| 684.61
#2021-10-27| 666.81
#2021-10-28| 669.27
#2021-10-29| 658.10
#2021-11-01| 658.56
#2021-11-02| 644.59
#2021-11-03| 660.36
#2021-11-04| 655.69
#2021-11-05| 649.02
#2021-11-08| 669.03
#2021-11-09| 658.23
#2021-11-10| 649.68
#2021-11-11| 645.57
#2021-11-12| 671.79
#2021-11-15| 643.77
#2021-11-16| 637.64
#2021-11-17| 633.16
#2021-11-18| 598.71
#2021-11-19| 597.54
#2021-11-22| 607.09
#2021-11-23| 604.51
#2021-11-24| 597.75
#2021-11-25| 597.07
#2021-11-26| 561.16
#2021-11-29| 568.68
#2021-11-30| 596.83
#2021-12-01| 625.27
#2021-12-02| 624.88
#2021-12-03| 599.93
#2021-12-06| 602.61
#2021-12-07| 633.15
#2021-12-08| 626.82
#2021-12-09| 609.95
#2021-12-10| 612.45
#2021-12-13| 614.54
#2021-12-14| 615.10
#2021-12-15| 581.30
#2021-12-16| 612.42
#2021-12-17| 605.57
#2021-12-20| 580.71
#2021-12-21| 584.22
#2021-12-22| 594.11
#2021-12-23| 596.12
#2021-12-24| 598.14
#2021-12-27| 593.95
#2021-12-28| 601.01
#2021-12-29| 611.08
#2021-12-30| 601.12
#2021-12-31| 604.61
#2022-01-03| 603.21
#2022-01-04| 619.99
#2022-01-05| 632.10
#2022-01-06| 631.63
#2022-01-07| 616.55
#2022-01-10| 605.59
#2022-01-11| 623.67
#2022-01-12| 679.77
#2022-01-13| 670.29
#2022-01-14| 664.19
#2022-01-17| 674.20
#2022-01-18| 646.53
#2022-01-19| 654.88
#2022-01-20| 660.01
#2022-01-21| 630.16
#2022-01-24| 584.08
#2022-01-25| 595.59
#2022-01-26| 612.85
#2022-01-27| 626.37
#2022-01-28| 604.44
#2022-01-31| 597.45
#2022-02-01| 615.12
#2022-02-02| 630.64
#2022-02-03| 638.11
#2022-02-04| 615.22
#2022-02-07| 617.17
#2022-02-08| 631.18
#2022-02-09| 647.21
#2022-02-10| 676.47
#2022-02-11| 670.80
#2022-02-14| 651.57
#2022-02-15| 674.14
#2022-02-16| 677.66
#2022-02-17| 659.57
#2022-02-18| 662.80
#2022-02-21| 659.57
#2022-02-22| 678.14
#2022-02-23| 646.80
#2022-02-24| 578.22
#2022-02-25| 650.09
#2022-02-28| 678.41
#2022-03-01| 672.05
#2022-03-02| 701.09
#2022-03-03| 695.30
#2022-03-04| 686.45
#2022-03-07| 653.79
#2022-03-08| 652.20
#2022-03-09| 676.29
#2022-03-10| 700.31
#2022-03-11| 681.70
#2022-03-14| 668.16
#2022-03-15| 655.92
#2022-03-16| 689.73
#2022-03-17| 718.96
#2022-03-18| 693.63
#2022-03-21| 712.56
#2022-03-22| 728.64
#2022-03-23| 719.13
#2022-03-24| 733.07
#2022-03-25| 713.85
#2022-03-28| 733.06
#2022-03-29| 728.08
#2022-03-30| 737.88
#2022-03-31| 720.29
#2022-04-01| 725.27
#2022-04-04| 722.53
#2022-04-05| 709.89
#2022-04-06| 693.85
#2022-04-07| 677.40
#2022-04-08| 683.10
#2022-04-11| 691.37
#2022-04-12| 688.33
#2022-04-13| 695.07
#2022-04-14| 690.98
#2022-04-15| 690.98
#2022-04-18| 693.84
#2022-04-19| 696.46
#2022-04-20| 685.35
#2022-04-21| 660.86
#2022-04-22| 616.05
#2022-04-25| 573.01
#2022-04-26| 558.16
#2022-04-27| 563.50
#2022-04-28| 562.11
#2022-04-29| 572.75
#2022-05-02| 553.02
#2022-05-03| 554.02
#2022-05-04| 553.10
#2022-05-05| 529.31
#2022-05-06| 510.85
#2022-05-09| 483.84
#2022-05-10| 473.29
#2022-05-11| 490.16
#2022-05-12| 466.03
#2022-05-13| 476.65
#2022-05-16| 502.22
#2022-05-17| 528.34
#2022-05-18| 535.69
#2022-05-19| 545.81
#2022-05-20| 548.59
#2022-05-23| 567.00
#2022-05-24| 567.95
#2022-05-25| 570.17
#2022-05-26| 590.58
#2022-05-27| 607.19
#2022-05-30| 617.81
#2022-05-31| 606.39
#2022-06-01| 588.55
#2022-06-02| 609.90
#2022-06-03| 603.72
#2022-06-06| 613.12
#2022-06-07| 620.66
#2022-06-08| 608.64
#2022-06-09| 599.61
#2022-06-10| 567.45
#2022-06-13| 545.70
#2022-06-14| 548.82
#2022-06-15| 552.70
#2022-06-16| 549.31
#2022-06-17| 523.35
#2022-06-20| 509.19
#2022-06-21| 533.70
#2022-06-22| 490.32
#2022-06-23| 462.65
#2022-06-24| 476.04
#2022-06-27| 500.70
#2022-06-28| 507.10
#2022-06-29| 501.97
#2022-06-30| 477.32
#2022-07-01| 455.87
#2022-07-04| 464.54
#2022-07-05| 400.71
#2022-07-06| 390.49
#2022-07-07| 429.22
#2022-07-08| 430.11
#2022-07-11| 406.20
#2022-07-12| 394.34
#2022-07-13| 387.18
#2022-07-14| 371.80
#2022-07-15| 379.10
#2022-07-18| 401.56
#2022-07-19| 409.84
#2022-07-20| 421.33
#2022-07-21| 411.46
#2022-07-22| 424.33
#2022-07-25| 410.29
#2022-07-26| 404.20
#2022-07-27| 391.48
#2022-07-28| 422.27
#2022-07-29| 450.82
#2022-08-01| 456.41
#2022-08-02| 433.21
#2022-08-03| 430.75
#2022-08-04| 430.07
#2022-08-05| 428.65
#2022-08-08| 451.80
#2022-08-09| 446.63
#2022-08-10| 455.14
#2022-08-11| 463.46
#2022-08-12| 452.10
#2022-08-15| 447.92
#2022-08-16| 443.29
#2022-08-17| 425.65
#2022-08-18| 412.47
#2022-08-19| 390.05
#2022-08-22| 384.60
#2022-08-23| 390.50
#2022-08-24| 380.63
#2022-08-25| 385.67
#2022-08-26| 387.85
#2022-08-29| 365.25
#2022-08-30| 356.45
#2022-08-31| 341.99
#2022-09-01| 322.56
#2022-09-02| 340.95
#2022-09-05| 338.52
#2022-09-06| 330.35
#2022-09-07| 328.11
#2022-09-08| 333.85
#2022-09-09| 361.74
#2022-09-12| 375.53
#2022-09-13| 357.14
#2022-09-14| 347.32
#2022-09-15| 352.76
#2022-09-16| 345.41
#2022-09-19| 349.48
#2022-09-20| 337.28
#2022-09-21| 339.34
#2022-09-22| 337.79
#2022-09-23| 318.47
#2022-09-26| 313.62
#2022-09-27| 314.15
#2022-09-28| 308.62
#2022-09-29| 309.83
#2022-09-30| 321.34
#2022-10-03| 339.34
#2022-10-04| 358.23
#2022-10-05| 343.41
#2022-10-06| 336.56
#2022-10-07| 331.52
#2022-10-10| 323.05
#2022-10-11| 319.81
#2022-10-12| 313.12
#2022-10-13| 314.88
#2022-10-14| 321.66
#2022-10-17| 328.18
#2022-10-18| 331.00
#2022-10-19| 322.26
#2022-10-20| 333.24
#2022-10-21| 324.08
#2022-10-24| 330.00
#2022-10-25| 336.05
#2022-10-26| 357.70
#2022-10-27| 361.04
#2022-10-28| 353.74
#2022-10-31| 355.78
#2022-11-01| 356.56
#2022-11-02| 367.09
#2022-11-03| 359.79
#2022-11-04| 400.77
#2022-11-07| 407.66
#2022-11-08| 423.57
#2022-11-09| 419.90
#2022-11-10| 441.03
#2022-11-11| 448.02
#2022-11-14| 471.00
#2022-11-15| 467.73
#2022-11-16| 459.60
#2022-11-17| 434.08
#2022-11-18| 434.22
#2022-11-21| 417.02
#2022-11-22| 434.67
#2022-11-23| 441.20
#2022-11-24| 450.86
#2022-11-25| 450.71
#2022-11-28| 441.44
#2022-11-29| 448.66
#2022-11-30| 449.50
#2022-12-01| 470.21
#2022-12-02| 463.71
#2022-12-05| 471.09
#2022-12-06| 468.73
#2022-12-07| 466.67
#2022-12-08| 474.08
#2022-12-09| 471.17
#2022-12-12| 466.91
#2022-12-13| 494.52
#2022-12-14| 495.76
#2022-12-15| 485.73
#2022-12-16| 480.13
#2022-12-19| 476.78
#2022-12-20| 484.02
#2022-12-21| 490.05
#2022-12-22| 475.93
#2022-12-23| 478.07
#2022-12-26| 478.07
#2022-12-27| 476.34
#2022-12-28| 474.33
#2022-12-29| 489.74
#2022-12-30| 484.05
#2023-01-02| 491.02
#2023-01-03| 497.12
#2023-01-04| 505.20
#2023-01-05| 513.74
#2023-01-06| 515.61
#2023-01-09| 557.63
#2023-01-10| 568.11
#2023-01-11| 565.62
#2023-01-12| 568.49
#2023-01-13| 578.67
#2023-01-16| 568.50
#2023-01-17| 563.90
#2023-01-18| 575.33
#2023-01-19| 553.08
#2023-01-20| 551.61
#2023-01-23| 565.32
#2023-01-24| 566.43
#2023-01-25| 565.33
#2023-01-26| 568.55
#2023-01-27| 558.48
#2023-01-30| 550.48
#2023-01-31| 544.07
#2023-02-01| 540.65
#2023-02-02| 552.85
#2023-02-03| 535.77
#2023-02-06| 518.78
#2023-02-07| 523.29
#2023-02-08| 527.52
#2023-02-09| 532.83
#2023-02-10| 505.76
#2023-02-13| 506.80
#2023-02-14| 509.15
#2023-02-15| 504.11
#2023-02-16| 506.91
#2023-02-17| 507.16
#2023-02-20| 519.55
#2023-02-21| 514.55
#2023-02-22| 490.42
#2023-02-23| 489.94
#2023-02-24| 473.64
#2023-02-27| 482.82
#2023-02-28| 490.15
#2023-03-01| 511.38
#2023-03-02| 492.82
#2023-03-03| 500.62
#2023-03-06| 504.80
#2023-03-07| 488.43
#2023-03-08| 488.68
#2023-03-09| 476.25
#2023-03-10| 478.93
#2023-03-13| 472.26
#2023-03-14| 474.14
#2023-03-15| 447.04
#2023-03-16| 456.54
#2023-03-17| 455.38
#2023-03-20| 464.47
#2023-03-21| 471.46
#2023-03-22| 471.74
#2023-03-23| 478.18
#2023-03-24| 463.88
#2023-03-27| 469.77
#2023-03-28| 474.40
#2023-03-29| 479.74
#2023-03-30| 500.81
#2023-03-31| 494.93
#2023-04-03| 488.32
#2023-04-04| 482.79
#2023-04-05| 472.00
#2023-04-06| 473.51
#2023-04-07| 473.51
#2023-04-10| 469.64
#2023-04-11| 487.49
#2023-04-12| 497.92
#2023-04-13| 508.49
#2023-04-14| 514.28
#2023-04-17| 501.46
#2023-04-18| 527.17
#2023-04-19| 516.11
#2023-04-20| 522.06
#2023-04-21| 508.83
#2023-04-24| 506.91
#2023-04-25| 488.76
#2023-04-26| 495.45
#2023-04-27| 498.68
#2023-04-28| 499.68
#2023-05-01| 494.88
#2023-05-02| 486.09
#2023-05-03| 487.63
#2023-05-04| 485.88
#2023-05-05| 495.00
#2023-05-08| 510.32
#2023-05-09| 503.93
#2023-05-10| 504.00
#2023-05-11| 484.39
#2023-05-12| 484.56
#2023-05-15| 489.81
#2023-05-16| 487.20
#2023-05-17| 474.71
#2023-05-18| 463.43
#2023-05-19| 469.52
#2023-05-22| 476.49
#2023-05-23| 467.94
#2023-05-24| 446.96
#2023-05-25| 444.30
#2023-05-26| 454.75
#2023-05-29| 457.37
#2023-05-30| 446.26
#2023-05-31| 435.07
#2023-06-01| 451.69
#2023-06-02| 474.08
#2023-06-05| 474.66
#2023-06-06| 475.54
#2023-06-07| 475.26
#2023-06-08| 478.11
#2023-06-09| 483.02
#2023-06-12| 469.64
#2023-06-13| 478.11
#2023-06-14| 501.13
#2023-06-15| 511.75
#2023-06-16| 515.95
#2023-06-19| 505.21
#2023-06-20| 495.43
#2023-06-21| 502.23
#2023-06-22| 507.78
#2023-06-23| 490.74
#2023-06-26| 491.94
#2023-06-27| 488.32
#2023-06-28| 476.38
#2023-06-29| 480.77
#2023-06-30| 491.23
#2023-07-03| 500.28
#2023-07-04| 504.77
#2023-07-05| 487.98
#2023-07-06| 472.07
#2023-07-07| 492.09
#2023-07-10| 496.64
#2023-07-11| 503.68
#2023-07-12| 531.61
#2023-07-13| 546.61
#2023-07-14| 541.07
#2023-07-17| 531.10
#2023-07-18| 526.37
#2023-07-19| 526.82
#2023-07-20| 525.65
#2023-07-21| 518.07
#2023-07-24| 520.54
#2023-07-25| 542.03
#2023-07-26| 531.20
#2023-07-27| 531.17
#2023-07-28| 532.79
#2023-07-31| 546.43
#2023-08-01| 532.90
#2023-08-02| 513.01
#2023-08-03| 512.76
#2023-08-04| 524.91
#2023-08-07| 520.39
#2023-08-08| 502.99
#2023-08-09| 507.93
#2023-08-10| 517.65
#2023-08-11| 509.46
#2023-08-14| 497.25
#2023-08-15| 495.83
#2023-08-16| 484.53
#2023-08-17| 477.82
#2023-08-18| 471.79
#2023-08-21| 469.58
#2023-08-22| 476.75
#2023-08-23| 482.19
#2023-08-24| 472.35
#2023-08-25| 473.06
#2023-08-28| 485.21
#2023-08-29| 496.40
#2023-08-30| 499.28
#2023-08-31| 487.97
#2023-09-01| 500.31
#2023-09-04| 494.83
#2023-09-05| 482.42
#2023-09-06| 467.71
#2023-09-07| 447.76
#2023-09-08| 454.43
#2023-09-11| 457.50
#2023-09-12| 457.92
#2023-09-13| 457.90
#2023-09-14| 469.14
#2023-09-15| 471.61
#2023-09-18| 459.81
#2023-09-19| 455.17
#2023-09-20| 476.47
#2023-09-21| 460.80
#2023-09-22| 459.88
#2023-09-25| 444.74
#2023-09-26| 448.34
#2023-09-27| 440.16
#2023-09-28| 450.94
#2023-09-29| 457.43
#2023-10-02| 441.52
#2023-10-03| 432.83
#2023-10-04| 433.65
#2023-10-05| 429.46
#2023-10-06| 440.25
#2023-10-09| 445.14
#2023-10-10| 457.24
#2023-10-11| 463.37
#2023-10-12| 454.79
#2023-10-13| 453.84
#2023-10-16| 471.33
#2023-10-17| 478.89
#2023-10-18| 480.11
#2023-10-19| 469.30
#2023-10-20| 460.75
#2023-10-23| 454.84
#2023-10-24| 461.06
#2023-10-25| 472.68
#2023-10-26| 478.78
#2023-10-27| 476.11
#2023-10-30| 480.02
#2023-10-31| 478.67
#2023-11-01| 476.13
#2023-11-02| 485.91
#2023-11-03| 494.70
#2023-11-06| 494.94
#2023-11-07| 476.02
#2023-11-08| 470.91
#2023-11-09| 479.70
#2023-11-10| 463.53
#2023-11-13| 464.41
#2023-11-14| 496.94
#2023-11-15| 507.03
#2023-11-16| 514.73
#2023-11-17| 516.50
#2023-11-20| 534.04
#2023-11-21| 530.12
#2023-11-22| 523.45
#2023-11-23| 518.89
#2023-11-24| 521.65
#2023-11-27| 518.66
#2023-11-28| 532.40
#2023-11-29| 531.51
#2023-11-30| 517.70
#2023-12-01| 541.20
#2023-12-04| 536.15
#2023-12-05| 530.94
#2023-12-06| 532.54
#2023-12-07| 522.27
#2023-12-08| 525.01
#2023-12-11| 526.69
#2023-12-12| 516.16
#2023-12-13| 519.08
#2023-12-14| 553.11
#2023-12-15| 554.58
#2023-12-18| 556.04
#2023-12-19| 568.09
#2023-12-20| 558.53
#2023-12-21| 560.96
#2023-12-22| 560.21
#2023-12-25| 560.21
#2023-12-26| 562.16
#2023-12-27| 573.26
#2023-12-28| 570.16
#2023-12-29| 557.35
#2024-01-01| 557.35
#2024-01-02| 537.65
#2024-01-03| 526.17
#2024-01-04| 520.77
#2024-01-05| 524.07
#2024-01-08| 523.76
#2024-01-09| 518.66
#2024-01-10| 512.26
#2024-01-11| 503.89
#2024-01-12| 503.46
#2024-01-15| 493.09
#2024-01-16| 490.53
#2024-01-17| 468.84
#2024-01-18| 473.41
#2024-01-19| 481.25
#2024-01-22| 477.40
#2024-01-23| 479.52
#2024-01-24| 503.10
#2024-01-25| 496.70
#2024-01-26| 504.97
#2024-01-29| 501.30
#2024-01-30| 494.63
#2024-01-31| 505.32
#2024-02-01| 502.82
#2024-02-02| 496.86
#2024-02-05| 484.19
#2024-02-06| 490.95
#2024-02-07| 491.36
#2024-02-08| 490.14
#2024-02-09| 484.00
#2024-02-12| 495.70
#2024-02-13| 481.42
#2024-02-14| 485.79
#2024-02-15| 489.16
#2024-02-16| 501.09
#2024-02-19| 497.74
#2024-02-20| 503.50
#2024-02-21| 498.95
#2024-02-22| 500.53
#2024-02-23| 503.03
#2024-02-26| 497.59
#2024-02-27| 504.39
#2024-02-28| 489.67
#2024-02-29| 489.89
#2024-03-01| 497.15
#2024-03-04| 488.64
#2024-03-05| 486.75
#2024-03-06| 495.89
#2024-03-07| 506.96
#2024-03-08| 507.00
#2024-03-11| 513.75
#2024-03-12| 520.33
#2024-03-13| 534.94
#2024-03-14| 531.48
#2024-03-15| 539.82
#2024-03-18| 534.69
#2024-03-19| 525.46
#2024-03-20| 515.34
#2024-03-21| 531.85
#2024-03-22| 526.04
#2024-03-25| 502.99
#2024-03-26| 507.50
#2024-03-27| 501.86
#2024-03-28| 519.10
#2024-03-29| 519.10
#2024-04-01| 517.79
#2024-04-02| 532.97
#2024-04-03| 546.56
#2024-04-04| 577.51
#2024-04-05| 576.17
#2024-04-08| 585.90
#2024-04-09| 625.61
#2024-04-10| 626.65
#2024-04-11| 621.19
#2024-04-12| 623.24
#2024-04-15| 619.76
#2024-04-16| 590.37
#2024-04-17| 610.82
#2024-04-18| 619.21
#2024-04-19| 619.28
#2024-04-22| 609.69
#2024-04-23| 588.14
#2024-04-24| 585.74
#2024-04-25| 604.84
#2024-04-26| 611.46
#2024-04-29| 629.68
#2024-04-30| 613.89
#2024-05-01| 612.78
#2024-05-02| 609.76
#2024-05-03| 614.83
#2024-05-06| 637.79
#2024-05-07| 636.52
#2024-05-08| 649.04
#2024-05-09| 660.97
#2024-05-10| 660.49
#2024-05-13| 674.77
#2024-05-14| 685.53
#2024-05-15| 684.70
#2024-05-16| 701.10
#2024-05-17| 725.53
#2024-05-20| 746.14
#2024-05-21| 743.89
#2024-05-22| 709.48
#2024-05-23| 694.32
#2024-05-24| 697.36
#2024-05-27| 701.01
#2024-05-28| 696.35
#2024-05-29| 670.35
#2024-05-30| 670.61
#2024-05-31| 672.95
#2024-06-03| 681.43
#2024-06-04| 656.87
#2024-06-05| 641.84
#2024-06-06| 655.63
#2024-06-07| 634.42
#2024-06-10| 631.40
#2024-06-11| 620.87
#2024-06-12| 639.28
#2024-06-13| 623.85
#2024-06-14| 609.00
#2024-06-17| 613.72
#2024-06-18| 616.70
#2024-06-19| 623.52
#2024-06-20| 631.03
#2024-06-21| 623.73
#2024-06-24| 667.14
#2024-06-25| 658.81
#2024-06-26| 652.58
#2024-06-27| 646.94
#2024-06-28| 656.64
#2024-07-01| 644.48
#2024-07-02| 641.22
#2024-07-03| 667.59
#2024-07-04| 668.94
#2024-07-05| 668.98
#2024-07-08| 677.66
#2024-07-09| 681.81
#2024-07-10| 675.83
#2024-07-11| 684.40
#2024-07-12| 691.96
#2024-07-15| 682.23
#2024-07-16| 645.77
#2024-07-17| 643.83
#2024-07-18| 633.66
#2024-07-19| 617.61
#2024-07-22| 604.94
#2024-07-23| 589.08
#2024-07-24| 589.61
#2024-07-25| 591.07
#2024-07-26| 592.19
#2024-07-29| 589.05
#2024-07-30| 582.67
#2024-07-31| 603.54
#2024-08-01| 586.94
#2024-08-02| 585.40
#2024-08-05| 559.99
#2024-08-06| 556.97
#2024-08-07| 555.53
#2024-08-08| 556.05
#2024-08-09| 551.80
#2024-08-12| 570.62
#2024-08-13| 566.79
#2024-08-14| 572.15
#2024-08-15| 569.66
#2024-08-16| 616.39
#2024-08-19| 627.16
#2024-08-20| 618.68
#2024-08-21| 625.31
#2024-08-22| 613.68
#2024-08-23| 625.30
#2024-08-26| 628.90
#2024-08-27| 635.16
#2024-08-28| 612.18
#2024-08-29| 611.12
#2024-08-30| 622.36
#2024-09-02| 628.29
#2024-09-03| 594.53
#2024-09-04| 610.13
#2024-09-05| 603.96
#2024-09-06| 595.60
#2024-09-09| 596.87
#2024-09-10| 589.93
#2024-09-11| 589.21
#2024-09-12| 608.91
#2024-09-13| 623.17
#2024-09-16| 630.96
#2024-09-17| 638.87
#2024-09-18| 635.65
#2024-09-19| 657.31
#2024-09-20| 655.54
#2024-09-23| 667.35
#2024-09-24| 701.00
#2024-09-25| 697.08
#2024-09-26| 724.94
#2024-09-27| 727.32
#2024-09-30| 709.59
#2024-10-01| 711.13
#2024-10-02| 712.75
#2024-10-03| 693.42
#2024-10-04| 697.00
#2024-10-07| 700.45
#2024-10-08| 676.25
#2024-10-09| 676.42
#2024-10-10| 676.21
#2024-10-11| 693.40
#2024-10-14| 679.68
#2024-10-15| 671.52
#2024-10-16| 682.20
#2024-10-17| 658.00
#2024-10-18| 677.12
#2024-10-21| 679.34
#2024-10-22| 678.26
#2024-10-23| 654.35
#2024-10-24| 645.28
#2024-10-25| 645.06
#2024-10-28| 643.47
#2024-10-29| 642.70
#2024-10-30| 633.58
#2024-10-31| 626.02
#2024-11-01| 624.08
#2024-11-04| 637.11
#2024-11-05| 626.80
#2024-11-06| 604.53
#2024-11-07| 641.92
#2024-11-08| 616.07
#2024-11-11| 606.73
#2024-11-12| 558.33
#2024-11-13| 561.88
#2024-11-14| 555.24
#2024-11-15| 551.62
#2024-11-18| 558.47
#2024-11-19| 540.91
#2024-11-20| 546.65
#2024-11-21| 548.77
#2024-11-22| 545.40
#2024-11-25| 549.58
#2024-11-26| 551.02
#2024-11-27| 548.02
#2024-11-28| 544.45
#2024-11-29| 547.26
#2024-12-02| 553.14
#2024-12-03| 554.61
#2024-12-04| 554.68
#2024-12-05| 561.55
#2024-12-06| 554.32
#2024-12-09| 573.09
#2024-12-10| 557.19
#2024-12-11| 556.23
#2024-12-12| 543.00
#2024-12-13| 543.96
#2024-12-16| 538.96
#2024-12-17| 524.91
#2024-12-18| 522.20
#2024-12-19| 504.33
#2024-12-20| 498.26
#2024-12-23| 501.34
#2024-12-24| 502.60
#2024-12-25| 502.60
#2024-12-26| 502.61
#2024-12-27| 502.73
#2024-12-30| 493.26
#2024-12-31| 491.90
#2025-01-01| 491.90
#2025-01-02| 497.86
#2025-01-03| 496.67
#2025-01-06| 503.83
#2025-01-07| 510.02
#2025-01-08| 505.27
#2025-01-09| 516.41
#2025-01-10| 511.94
#2025-01-13| 505.37
#2025-01-14| 510.26
#2025-01-15| 523.35
#2025-01-16| 523.22
#2025-01-17| 532.77
#2025-01-20| 542.30
#2025-01-21| 536.36
#2025-01-22| 540.24
#2025-01-23| 539.00
#2025-01-24| 561.68
#2025-01-27| 545.45
#2025-01-28| 537.73
#2025-01-29| 548.24
#2025-01-30| 563.59
#2025-01-31| 552.11
#2025-02-03| 534.66
#2025-02-04| 546.62
#2025-02-05| 544.24
#2025-02-06| 565.64
#2025-02-07| 579.26
#2025-02-10| 606.55
#2025-02-11| 594.11
#2025-02-12| 592.90
#2025-02-13| 601.99
#2025-02-14| 608.71
#2025-02-17| 616.91
#2025-02-18| 620.44
#2025-02-19| 606.62
#2025-02-20| 615.37
#2025-02-21| 611.34
#2025-02-24| 600.96
#2025-02-25| 599.47
#2025-02-26| 613.55
#2025-02-27| 587.48
#2025-02-28| 576.73
#2025-03-03| 588.63
#2025-03-04| 571.67
#2025-03-05| 610.90
#2025-03-06| 617.09
#2025-03-07| 615.66
#2025-03-10| 595.38
#2025-03-11| 600.99
#2025-03-12| 604.60
#2025-03-13| 614.64
#2025-03-14| 638.07
#2025-03-17| 647.57
#2025-03-18| 649.15
#2025-03-19| 642.92
#2025-03-20| 636.70
#2025-03-21| 622.63
#2025-03-24| 642.15
#2025-03-25| 647.89
#2025-03-26| 626.02
#2025-03-27| 626.79
#2025-03-28| 604.44
#2025-03-31| 583.62
#2025-04-01| 595.44
#2025-04-02| 597.41
#2025-04-03| 566.34
#2025-04-04| 517.12
#2025-04-07| 501.68
#2025-04-08| 508.75
#2025-04-09| 501.39
#2025-04-10| 533.77
#2025-04-11| 536.62
#2025-04-14| 557.48
#2025-04-15| 551.64
#2025-04-16| 554.52
#2025-04-17| 556.13
#2025-04-18| 556.13
#2025-04-21| 564.54
#2025-04-22| 573.59
#2025-04-23| 597.09
#2025-04-24| 606.92
#2025-04-25| 607.92
#2025-04-28| 607.55
#2025-04-29| 605.25
#2025-04-30| 585.81
#2025-05-01| 581.04
#2025-05-02| 603.91
#2025-05-05| 602.08
#2025-05-06| 599.64
#2025-05-07| 605.88
#2025-05-08| 601.56
#2025-05-09| 617.25
#2025-05-12| 619.57
#2025-05-13| 620.09
#2025-05-14| 615.91
#2025-05-15| 596.78
#2025-05-16| 591.01
#2025-05-19| 603.35
#2025-05-20| 602.73
#2025-05-21| 601.57
#2025-05-22| 593.39
#2025-05-23| 601.76
#2025-05-26| 624.94
#2025-05-27| 616.87
#2025-05-28| 612.09
#2025-05-29| 610.10
#2025-05-30| 604.93
#2025-06-02| 617.81
#2025-06-03| 599.06
#2025-06-04| 619.30
#2025-06-05| 635.35
#2025-06-06| 619.20
#2025-06-09| 628.69
#2025-06-10| 635.55
#2025-06-11| 629.81
#2025-06-12| 621.32
#2025-06-13| 609.07
#2025-06-16| 617.62
#2025-06-17| 609.00
#2025-06-18| 605.85
#2025-06-19| 603.57
#2025-06-20| 606.13
#2025-06-23| 596.88
#2025-06-24| 625.09
#2025-06-25| 622.85
#2025-06-26| 659.00
#2025-06-27| 653.36
#2025-06-30| 653.43
#2025-07-01| 655.41
#2025-07-02| 677.95
#2025-07-03| 679.09
#2025-07-04| 668.26
#2025-07-07| 661.50
#2025-07-08| 664.09
#2025-07-09| 654.86
#2025-07-10| 654.98
#2025-07-11| 661.49
#2025-07-14| 660.95
#2025-07-15| 646.56
#2025-07-16| 643.24
#2025-07-17| 643.89
#2025-07-18| 655.69
#2025-07-21| 668.30
#2025-07-22| 671.13
#2025-07-23| 683.33
#2025-07-24| 684.95
#2025-07-25| 675.19
#2025-07-28| 649.08
#2025-07-29| 644.01
#2025-07-30| 646.90
#2025-07-31| 620.04
#2025-08-01| 620.26
#2025-08-04| 621.85
#2025-08-05| 618.18
#2025-08-06| 630.15
#2025-08-07| 656.08
#2025-08-08| 669.86
#2025-08-11| 656.61
#2025-08-12| 672.88
#2025-08-13| 678.85
#2025-08-14| 653.19
#2025-08-15| 656.66
#2025-08-18| 656.51
#2025-08-19| 659.55
#2025-08-20| 654.03
#2025-08-21| 650.01
#2025-08-22| 660.00
#2025-08-25| 659.44
#2025-08-26| 656.88
#2025-08-27| 635.69
#2025-08-28| 640.47
#2025-08-29| 642.99
#2025-09-01| 648.76
#2025-09-02| 649.66
#2025-09-03| 662.62
#2025-09-04| 650.65
#2025-09-05| 663.21
#2025-09-08| 670.69
#2025-09-09| 671.00
#2025-09-10| 664.48
#2025-09-11| 668.90
#2025-09-12| 688.57
#2025-09-15| 698.80
#2025-09-16| 696.14
#2025-09-17| 679.80
#2025-09-18| 670.38
#2025-09-19| 673.95
#2025-09-22| 695.81
#2025-09-23| 703.30
#2025-09-24| 737.50
#2025-09-25| 730.14
#2025-09-26| 732.86
#2025-09-29| 764.14
#2025-09-30| 767.23
#2025-10-01| 790.62
#2025-10-02| 794.07
#2025-10-03| 813.41
#2025-10-06| 817.79
#2025-10-07| 826.32
#2025-10-08| 855.67
#2025-10-09| 864.94
#2025-10-10| 856.45
#2025-10-13| 871.06
#2025-10-14| 850.41
#2025-10-15| 876.21
#2025-10-16| 883.04
#2025-10-17| 869.73
#2025-10-20| 895.96
#2025-10-21| 858.18
#2025-10-22| 866.27
#2025-10-23| 893.03
#2025-10-24| 880.23
#2025-10-27| 878.32
#2025-10-28| 889.73
#2025-10-29| 910.29
#2025-10-30| 889.54
#2025-10-31| 881.71
#2025-11-03| 871.10
#2025-11-04| 849.36
#2025-11-05| 850.22
#2025-11-06| 864.48
#2025-11-07| 870.67
#2025-11-10| 894.21
#2025-11-11| 899.03
#2025-11-12| 900.07
#2025-11-13| 909.60
#2025-11-14| 899.34
#2025-11-17| 883.93
#2025-11-18| 866.64
#2025-11-19| 893.07
#2025-11-20| 887.92
#2025-11-21| 867.47
#2025-11-24| 892.34
#2025-11-25| 908.10
#2025-11-26| 937.45
#2025-11-27| 939.76
#2025-11-28| 964.86
#2025-12-01| 990.28
#2025-12-02| 987.12
#2025-12-03|1011.45
#2025-12-04|1019.13
#2025-12-05|1049.73
#2025-12-08|1041.30
#2025-12-09|1053.72
#2025-12-10|1077.36
#2025-12-11|1101.01
#2025-12-12|1094.94
#2025-12-15|1123.19
#2025-12-16|1136.62
#2025-12-17|1155.53
#2025-12-18|1140.09
#2025-12-19|1155.50
#2025-12-22|1201.64
#2025-12-23|1208.24
#2025-12-24|1210.53
#2025-12-25|1210.53
#2025-12-26|1208.49
#2025-12-29|1205.82
#2025-12-30|1238.09
#2025-12-31|1234.71
#2026-01-01|1234.71
#2026-01-02|1252.97
#2026-01-05|1296.23
#2026-01-06|1294.52
#2026-01-07|1292.71
#2026-01-08|1235.57
#2026-01-09|1303.11
#2026-01-12|1328.46
#2026-01-13|1347.80
#2026-01-14|1377.13
#2026-01-15|1408.87
#2026-01-16|1347.23
#2026-01-19|1383.27
#2026-01-20|1394.26
#2026-01-21|1395.34
#2026-01-22|1382.68
#2026-01-23|1439.49
#2026-01-26|1563.40
#2026-01-27|1480.44
#2026-01-28|1556.47
#2026-01-29|1625.09
#2026-01-30|1470.20
#2026-02-02|1375.08
#2026-02-03|1488.62
#2026-02-04|1464.84
#2026-02-05|1369.12
#2026-02-06|1377.91
#2026-02-09|1437.82
#2026-02-10|1368.02
#2026-02-11|1424.47
#2026-02-12|1438.68
#2026-02-13|1412.87
#2026-02-16|1365.16
#2026-02-17|1278.73
#2026-02-18|1351.29
#2026-02-19|1325.70
#2026-02-20|1355.02
#2026-02-23|1395.85
#2026-02-24|1419.46
#2026-02-25|1500.61
#2026-02-26|1423.65
#2026-02-27|1476.29
#2026-03-02|1417.13
#2026-03-03|1275.15
#2026-03-04|1341.42
#2026-03-05|1278.22
#2026-03-06|1253.63
#2026-03-09|1247.25
#2026-03-10|1309.43
#2026-03-11|1263.11
#2026-03-12|1231.81
#2026-03-13|1199.48
#2026-03-16|1208.21
#2026-03-17|1211.13
#2026-03-18|1181.76
#2026-03-19|1126.03
#2026-03-20|1115.58
#2026-03-23|1158.59
#2026-03-24|1145.23
#2026-03-25|1178.92
#2026-03-26|1129.29
#2026-03-27|1125.63
#2026-03-30|1122.84
#2026-03-31|1154.08
#2026-04-01|1244.78
#2026-04-02|1226.84