Table Data - Nasdaq Poland Basic Materials Net Total Return Index
| Title | Nasdaq Poland Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQPL55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 133.11 |
| 2004-04-01 | 134.11 |
| 2004-04-02 | 137.24 |
| 2004-04-05 | 137.68 |
| 2004-04-06 | 136.48 |
| 2004-04-07 | 136.36 |
| 2004-04-08 | 136.84 |
| 2004-04-09 | . |
| 2004-04-12 | 138.47 |
| 2004-04-13 | 137.02 |
| 2004-04-14 | 135.49 |
| 2004-04-15 | 135.62 |
| 2004-04-16 | 135.84 |
| 2004-04-19 | 135.98 |
| 2004-04-20 | 135.90 |
| 2004-04-21 | 132.31 |
| 2004-04-22 | 124.30 |
| 2004-04-23 | 123.12 |
| 2004-04-26 | 123.64 |
| 2004-04-27 | 123.08 |
| 2004-04-28 | 120.96 |
| 2004-04-29 | 116.66 |
| 2004-04-30 | 117.19 |
| 2004-05-03 | 117.95 |
| 2004-05-04 | 120.74 |
| 2004-05-05 | 120.91 |
| 2004-05-06 | 119.50 |
| 2004-05-07 | 115.68 |
| 2004-05-10 | 112.31 |
| 2004-05-11 | 110.81 |
| 2004-05-12 | 112.89 |
| 2004-05-13 | 109.86 |
| 2004-05-14 | 111.53 |
| 2004-05-17 | 112.57 |
| 2004-05-18 | 114.76 |
| 2004-05-19 | 116.43 |
| 2004-05-20 | 116.18 |
| 2004-05-21 | 116.10 |
| 2004-05-24 | 117.97 |
| 2004-05-25 | 116.48 |
| 2004-05-26 | 118.13 |
| 2004-05-27 | 119.27 |
| 2004-05-28 | 119.30 |
| 2004-05-31 | . |
| 2004-06-01 | 120.36 |
| 2004-06-02 | 122.27 |
| 2004-06-03 | 121.68 |
| 2004-06-04 | 120.81 |
| 2004-06-07 | 123.55 |
| 2004-06-08 | 124.41 |
| 2004-06-09 | 122.31 |
| 2004-06-10 | 122.39 |
| 2004-06-11 | . |
| 2004-06-14 | 119.85 |
| 2004-06-15 | 120.23 |
| 2004-06-16 | 119.83 |
| 2004-06-17 | 119.96 |
| 2004-06-18 | 120.66 |
| 2004-06-21 | 122.47 |
| 2004-06-22 | 123.22 |
| 2004-06-23 | 125.26 |
| 2004-06-24 | 127.85 |
| 2004-06-25 | 128.57 |
| 2004-06-28 | 130.09 |
| 2004-06-29 | 130.36 |
| 2004-06-30 | 131.36 |
| 2004-07-01 | 130.25 |
| 2004-07-02 | 130.47 |
| 2004-07-05 | . |
| 2004-07-06 | 128.85 |
| 2004-07-07 | 130.96 |
| 2004-07-08 | 132.37 |
| 2004-07-09 | 132.25 |
| 2004-07-12 | 132.87 |
| 2004-07-13 | 131.12 |
| 2004-07-14 | 131.52 |
| 2004-07-15 | 130.82 |
| 2004-07-16 | 135.13 |
| 2004-07-19 | 136.10 |
| 2004-07-20 | 136.73 |
| 2004-07-21 | 139.93 |
| 2004-07-22 | 140.07 |
| 2004-07-23 | 139.74 |
| 2004-07-26 | 138.90 |
| 2004-07-27 | 138.77 |
| 2004-07-28 | 137.38 |
| 2004-07-29 | 138.69 |
| 2004-07-30 | 138.62 |
| 2004-08-02 | 138.29 |
| 2004-08-03 | 139.61 |
| 2004-08-04 | 141.33 |
| 2004-08-05 | 143.62 |
| 2004-08-06 | 144.87 |
| 2004-08-09 | 143.60 |
| 2004-08-10 | 143.56 |
| 2004-08-11 | 139.69 |
| 2004-08-12 | 140.59 |
| 2004-08-13 | 141.70 |
| 2004-08-16 | 143.29 |
| 2004-08-17 | 145.38 |
| 2004-08-18 | 142.67 |
| 2004-08-19 | 143.35 |
| 2004-08-20 | 143.33 |
| 2004-08-23 | 143.03 |
| 2004-08-24 | 141.98 |
| 2004-08-25 | 139.68 |
| 2004-08-26 | 139.43 |
| 2004-08-27 | 140.55 |
| 2004-08-30 | 139.32 |
| 2004-08-31 | 141.94 |
| 2004-09-01 | 143.01 |
| 2004-09-02 | 143.68 |
| 2004-09-03 | 143.26 |
| 2004-09-06 | . |
| 2004-09-07 | 149.02 |
| 2004-09-08 | 149.58 |
| 2004-09-09 | 148.73 |
| 2004-09-10 | 151.74 |
| 2004-09-13 | 152.49 |
| 2004-09-14 | 153.35 |
| 2004-09-15 | 152.17 |
| 2004-09-16 | 151.32 |
| 2004-09-17 | 153.41 |
| 2004-09-20 | 155.48 |
| 2004-09-21 | 156.22 |
| 2004-09-22 | 154.78 |
| 2004-09-23 | 154.69 |
| 2004-09-24 | 152.28 |
| 2004-09-27 | 153.47 |
| 2004-09-28 | 154.43 |
| 2004-09-29 | 154.21 |
| 2004-09-30 | 156.57 |
| 2004-10-01 | 158.49 |
| 2004-10-04 | 162.33 |
| 2004-10-05 | 164.77 |
| 2004-10-06 | 164.47 |
| 2004-10-07 | 164.67 |
| 2004-10-08 | 165.17 |
| 2004-10-11 | 168.78 |
| 2004-10-12 | 161.30 |
| 2004-10-13 | 159.07 |
| 2004-10-14 | 155.97 |
| 2004-10-15 | 158.56 |
| 2004-10-18 | 158.07 |
| 2004-10-19 | 160.05 |
| 2004-10-20 | 156.45 |
| 2004-10-21 | 156.53 |
| 2004-10-22 | 158.99 |
| 2004-10-25 | 155.59 |
| 2004-10-26 | 157.13 |
| 2004-10-27 | 157.81 |
| 2004-10-28 | 152.82 |
| 2004-10-29 | 155.70 |
| 2004-11-01 | 156.55 |
| 2004-11-02 | 158.82 |
| 2004-11-03 | 157.62 |
| 2004-11-04 | 160.46 |
| 2004-11-05 | 154.64 |
| 2004-11-08 | 155.88 |
| 2004-11-09 | 157.74 |
| 2004-11-10 | 156.20 |
| 2004-11-11 | 155.83 |
| 2004-11-12 | 157.67 |
| 2004-11-15 | 155.74 |
| 2004-11-16 | 153.93 |
| 2004-11-17 | 156.76 |
| 2004-11-18 | 156.64 |
| 2004-11-19 | 159.07 |
| 2004-11-22 | 158.62 |
| 2004-11-23 | 158.81 |
| 2004-11-24 | 157.93 |
| 2004-11-25 | . |
| 2004-11-26 | 160.35 |
| 2004-11-29 | 164.04 |
| 2004-11-30 | 166.94 |
| 2004-12-01 | 169.11 |
| 2004-12-02 | 173.47 |
| 2004-12-03 | 171.78 |
| 2004-12-06 | 171.60 |
| 2004-12-07 | 172.05 |
| 2004-12-08 | 167.60 |
| 2004-12-09 | 165.08 |
| 2004-12-10 | 163.38 |
| 2004-12-13 | 164.03 |
| 2004-12-14 | 161.90 |
| 2004-12-15 | 166.99 |
| 2004-12-16 | 167.45 |
| 2004-12-17 | 166.94 |
| 2004-12-20 | 171.35 |
| 2004-12-21 | 167.72 |
| 2004-12-22 | 168.30 |
| 2004-12-23 | 169.21 |
| 2004-12-24 | . |
| 2004-12-27 | 172.93 |
| 2004-12-28 | 172.22 |
| 2004-12-29 | 172.30 |
| 2004-12-30 | 173.54 |
| 2004-12-31 | 172.95 |
| 2005-01-03 | 171.07 |
| 2005-01-04 | 166.36 |
| 2005-01-05 | 160.53 |
| 2005-01-06 | 155.67 |
| 2005-01-07 | 156.65 |
| 2005-01-10 | 155.42 |
| 2005-01-11 | 156.01 |
| 2005-01-12 | 157.66 |
| 2005-01-13 | 158.75 |
| 2005-01-14 | 156.06 |
| 2005-01-17 | . |
| 2005-01-18 | 152.49 |
| 2005-01-19 | 152.28 |
| 2005-01-20 | 150.72 |
| 2005-01-21 | 153.77 |
| 2005-01-24 | 155.22 |
| 2005-01-25 | 156.43 |
| 2005-01-26 | 157.45 |
| 2005-01-27 | 158.14 |
| 2005-01-28 | 154.84 |
| 2005-01-31 | 156.54 |
| 2005-02-01 | 160.12 |
| 2005-02-02 | 160.79 |
| 2005-02-03 | 162.96 |
| 2005-02-04 | 163.11 |
| 2005-02-07 | 164.19 |
| 2005-02-08 | 161.40 |
| 2005-02-09 | 162.01 |
| 2005-02-10 | 164.93 |
| 2005-02-11 | 165.17 |
| 2005-02-14 | 166.08 |
| 2005-02-15 | 169.44 |
| 2005-02-16 | 174.43 |
| 2005-02-17 | 181.28 |
| 2005-02-18 | 179.48 |
| 2005-02-21 | . |
| 2005-02-22 | 181.61 |
| 2005-02-23 | 182.99 |
| 2005-02-24 | 184.95 |
| 2005-02-25 | 187.70 |
| 2005-02-28 | 188.80 |
| 2005-03-01 | 185.21 |
| 2005-03-02 | 177.94 |
| 2005-03-03 | 178.78 |
| 2005-03-04 | 181.81 |
| 2005-03-07 | 183.42 |
| 2005-03-08 | 183.24 |
| 2005-03-09 | 185.01 |
| 2005-03-10 | 181.31 |
| 2005-03-11 | 181.72 |
| 2005-03-14 | 174.98 |
| 2005-03-15 | 174.98 |
| 2005-03-16 | 174.34 |
| 2005-03-17 | 171.89 |
| 2005-03-18 | 175.49 |
| 2005-03-21 | 170.08 |
| 2005-03-22 | 171.30 |
| 2005-03-23 | 162.21 |
| 2005-03-24 | 162.60 |
| 2005-03-25 | . |
| 2005-03-28 | 159.00 |
| 2005-03-29 | 159.94 |
| 2005-03-30 | 159.77 |
| 2005-03-31 | 163.95 |
| 2005-04-01 | 162.67 |
| 2005-04-04 | 158.65 |
| 2005-04-05 | 158.71 |
| 2005-04-06 | 161.19 |
| 2005-04-07 | 162.18 |
| 2005-04-08 | 161.21 |
| 2005-04-11 | 164.66 |
| 2005-04-12 | 162.46 |
| 2005-04-13 | 159.80 |
| 2005-04-14 | 156.53 |
| 2005-04-15 | 156.48 |
| 2005-04-18 | 150.61 |
| 2005-04-19 | 151.78 |
| 2005-04-20 | 150.80 |
| 2005-04-21 | 152.27 |
| 2005-04-22 | 154.49 |
| 2005-04-25 | 153.27 |
| 2005-04-26 | 151.63 |
| 2005-04-27 | 147.11 |
| 2005-04-28 | 142.24 |
| 2005-04-29 | 143.66 |
| 2005-05-02 | 143.96 |
| 2005-05-03 | 145.53 |
| 2005-05-04 | 149.45 |
| 2005-05-05 | 153.65 |
| 2005-05-06 | 155.03 |
| 2005-05-09 | 152.35 |
| 2005-05-10 | 150.64 |
| 2005-05-11 | 151.25 |
| 2005-05-12 | 148.87 |
| 2005-05-13 | 144.00 |
| 2005-05-16 | 141.15 |
| 2005-05-17 | 139.35 |
| 2005-05-18 | 140.54 |
| 2005-05-19 | 142.83 |
| 2005-05-20 | 140.88 |
| 2005-05-23 | 142.08 |
| 2005-05-24 | 142.09 |
| 2005-05-25 | 142.05 |
| 2005-05-26 | 141.55 |
| 2005-05-27 | 144.79 |
| 2005-05-30 | . |
| 2005-05-31 | 141.96 |
| 2005-06-01 | 140.29 |
| 2005-06-02 | 144.70 |
| 2005-06-03 | 146.76 |
| 2005-06-06 | 149.21 |
| 2005-06-07 | 151.73 |
| 2005-06-08 | 150.12 |
| 2005-06-09 | 150.84 |
| 2005-06-10 | 150.73 |
| 2005-06-13 | 148.95 |
| 2005-06-14 | 147.58 |
| 2005-06-15 | 150.19 |
| 2005-06-16 | 152.94 |
| 2005-06-17 | 156.06 |
| 2005-06-20 | 156.52 |
| 2005-06-21 | 153.83 |
| 2005-06-22 | 156.49 |
| 2005-06-23 | 156.68 |
| 2005-06-24 | 157.13 |
| 2005-06-27 | 155.80 |
| 2005-06-28 | 155.49 |
| 2005-06-29 | 154.44 |
| 2005-06-30 | 157.05 |
| 2005-07-01 | 157.47 |
| 2005-07-04 | . |
| 2005-07-05 | 156.45 |
| 2005-07-06 | 156.37 |
| 2005-07-07 | 151.96 |
| 2005-07-08 | 154.25 |
| 2005-07-11 | 154.64 |
| 2005-07-12 | 160.74 |
| 2005-07-13 | 158.59 |
| 2005-07-14 | 159.25 |
| 2005-07-15 | 159.33 |
| 2005-07-18 | 160.35 |
| 2005-07-19 | 159.77 |
| 2005-07-20 | 162.90 |
| 2005-07-21 | 167.16 |
| 2005-07-22 | 167.09 |
| 2005-07-25 | 167.48 |
| 2005-07-26 | 166.32 |
| 2005-07-27 | 167.41 |
| 2005-07-28 | 168.52 |
| 2005-07-29 | 170.37 |
| 2005-08-01 | 172.89 |
| 2005-08-02 | 177.63 |
| 2005-08-03 | 176.13 |
| 2005-08-04 | 179.50 |
| 2005-08-05 | 176.79 |
| 2005-08-08 | 179.76 |
| 2005-08-09 | 177.99 |
| 2005-08-10 | 177.01 |
| 2005-08-11 | 178.79 |
| 2005-08-12 | 176.02 |
| 2005-08-15 | 174.74 |
| 2005-08-16 | 178.99 |
| 2005-08-17 | 175.57 |
| 2005-08-18 | 170.63 |
| 2005-08-19 | 170.20 |
| 2005-08-22 | 171.53 |
| 2005-08-23 | 173.55 |
| 2005-08-24 | 172.52 |
| 2005-08-25 | 173.65 |
| 2005-08-26 | 176.37 |
| 2005-08-29 | 177.30 |
| 2005-08-30 | 180.31 |
| 2005-08-31 | 181.10 |
| 2005-09-01 | 186.29 |
| 2005-09-02 | 187.47 |
| 2005-09-05 | . |
| 2005-09-06 | 190.74 |
| 2005-09-07 | 188.80 |
| 2005-09-08 | 187.48 |
| 2005-09-09 | 189.27 |
| 2005-09-12 | 188.93 |
| 2005-09-13 | 188.63 |
| 2005-09-14 | 188.38 |
| 2005-09-15 | 190.25 |
| 2005-09-16 | 189.80 |
| 2005-09-19 | 190.26 |
| 2005-09-20 | 193.00 |
| 2005-09-21 | 192.48 |
| 2005-09-22 | 189.08 |
| 2005-09-23 | 191.15 |
| 2005-09-26 | 191.07 |
| 2005-09-27 | 195.54 |
| 2005-09-28 | 193.24 |
| 2005-09-29 | 195.42 |
| 2005-09-30 | 200.08 |
| 2005-10-03 | 199.89 |
| 2005-10-04 | 197.47 |
| 2005-10-05 | 195.37 |
| 2005-10-06 | 190.93 |
| 2005-10-07 | 195.42 |
| 2005-10-10 | 198.79 |
| 2005-10-11 | 200.17 |
| 2005-10-12 | 198.14 |
| 2005-10-13 | 191.11 |
| 2005-10-14 | 190.97 |
| 2005-10-17 | 191.96 |
| 2005-10-18 | 192.34 |
| 2005-10-19 | 188.87 |
| 2005-10-20 | 194.96 |
| 2005-10-21 | 196.87 |
| 2005-10-24 | 200.72 |
| 2005-10-25 | 200.70 |
| 2005-10-26 | 196.67 |
| 2005-10-27 | 194.23 |
| 2005-10-28 | 198.09 |
| 2005-10-31 | 197.86 |
| 2005-11-01 | 197.70 |
| 2005-11-02 | 204.78 |
| 2005-11-03 | 204.57 |
| 2005-11-04 | 201.03 |
| 2005-11-07 | 205.12 |
| 2005-11-08 | 202.13 |
| 2005-11-09 | 201.19 |
| 2005-11-10 | 199.04 |
| 2005-11-11 | 197.20 |
| 2005-11-14 | 200.06 |
| 2005-11-15 | 201.46 |
| 2005-11-16 | 203.90 |
| 2005-11-17 | 211.53 |
| 2005-11-18 | 209.30 |
| 2005-11-21 | 212.99 |
| 2005-11-22 | 209.43 |
| 2005-11-23 | 210.16 |
| 2005-11-24 | . |
| 2005-11-25 | 210.31 |
| 2005-11-28 | 216.99 |
| 2005-11-29 | 222.26 |
| 2005-11-30 | 223.58 |
| 2005-12-01 | 225.63 |
| 2005-12-02 | 229.15 |
| 2005-12-05 | 230.55 |
| 2005-12-06 | 228.06 |
| 2005-12-07 | 230.00 |
| 2005-12-08 | 232.84 |
| 2005-12-09 | 232.74 |
| 2005-12-12 | 239.95 |
| 2005-12-13 | 238.66 |
| 2005-12-14 | 243.60 |
| 2005-12-15 | 238.37 |
| 2005-12-16 | 241.63 |
| 2005-12-19 | 245.38 |
| 2005-12-20 | 247.56 |
| 2005-12-21 | 244.08 |
| 2005-12-22 | 244.24 |
| 2005-12-23 | 248.08 |
| 2005-12-26 | . |
| 2005-12-27 | 254.42 |
| 2005-12-28 | 259.12 |
| 2005-12-29 | 258.67 |
| 2005-12-30 | 253.14 |
| 2006-01-02 | . |
| 2006-01-03 | 264.83 |
| 2006-01-04 | 281.98 |
| 2006-01-05 | 286.59 |
| 2006-01-06 | 288.55 |
| 2006-01-09 | 287.64 |
| 2006-01-10 | 283.01 |
| 2006-01-11 | 287.64 |
| 2006-01-12 | 286.21 |
| 2006-01-13 | 284.56 |
| 2006-01-16 | . |
| 2006-01-17 | 289.68 |
| 2006-01-18 | 292.13 |
| 2006-01-19 | 304.11 |
| 2006-01-20 | 311.22 |
| 2006-01-23 | 328.12 |
| 2006-01-24 | 317.13 |
| 2006-01-25 | 329.46 |
| 2006-01-26 | 326.89 |
| 2006-01-27 | 331.75 |
| 2006-01-30 | 330.68 |
| 2006-01-31 | 299.03 |
| 2006-02-01 | 296.58 |
| 2006-02-02 | 299.25 |
| 2006-02-03 | 291.79 |
| 2006-02-06 | 298.63 |
| 2006-02-07 | 299.61 |
| 2006-02-08 | 290.42 |
| 2006-02-09 | 293.86 |
| 2006-02-10 | 286.56 |
| 2006-02-13 | 276.91 |
| 2006-02-14 | 281.62 |
| 2006-02-15 | 294.55 |
| 2006-02-16 | 286.68 |
| 2006-02-17 | 296.99 |
| 2006-02-20 | . |
| 2006-02-21 | 297.66 |
| 2006-02-22 | 299.87 |
| 2006-02-23 | 301.21 |
| 2006-02-24 | 300.44 |
| 2006-02-27 | 303.45 |
| 2006-02-28 | 295.04 |
| 2006-03-01 | 298.29 |
| 2006-03-02 | 305.21 |
| 2006-03-03 | 307.07 |
| 2006-03-06 | 306.99 |
| 2006-03-07 | 297.22 |
| 2006-03-08 | 281.56 |
| 2006-03-09 | 284.62 |
| 2006-03-10 | 281.86 |
| 2006-03-13 | 281.71 |
| 2006-03-14 | 285.25 |
| 2006-03-15 | 291.15 |
| 2006-03-16 | 301.08 |
| 2006-03-17 | 299.53 |
| 2006-03-20 | 302.61 |
| 2006-03-21 | 299.60 |
| 2006-03-22 | 299.13 |
| 2006-03-23 | 308.89 |
| 2006-03-24 | 314.22 |
| 2006-03-27 | 315.76 |
| 2006-03-28 | 315.08 |
| 2006-03-29 | 314.00 |
| 2006-03-30 | 330.67 |
| 2006-03-31 | 327.54 |
| 2006-04-03 | 341.04 |
| 2006-04-04 | 343.63 |
| 2006-04-05 | 346.20 |
| 2006-04-06 | 348.82 |
| 2006-04-07 | 357.15 |
| 2006-04-10 | 363.61 |
| 2006-04-11 | 366.38 |
| 2006-04-12 | 367.18 |
| 2006-04-13 | 379.44 |
| 2006-04-14 | . |
| 2006-04-17 | 385.68 |
| 2006-04-18 | 400.94 |
| 2006-04-19 | 393.65 |
| 2006-04-20 | 408.80 |
| 2006-04-21 | 411.71 |
| 2006-04-24 | 426.26 |
| 2006-04-25 | 430.09 |
| 2006-04-26 | 441.99 |
| 2006-04-27 | 423.08 |
| 2006-04-28 | 436.56 |
| 2006-05-01 | 438.88 |
| 2006-05-02 | 451.78 |
| 2006-05-03 | 452.61 |
| 2006-05-04 | 477.50 |
| 2006-05-05 | 480.16 |
| 2006-05-08 | 503.65 |
| 2006-05-09 | 488.78 |
| 2006-05-10 | 496.92 |
| 2006-05-11 | 516.40 |
| 2006-05-12 | 503.00 |
| 2006-05-15 | 461.53 |
| 2006-05-16 | 454.18 |
| 2006-05-17 | 432.28 |
| 2006-05-18 | 427.80 |
| 2006-05-19 | 416.77 |
| 2006-05-22 | 383.79 |
| 2006-05-23 | 413.67 |
| 2006-05-24 | 388.95 |
| 2006-05-25 | 398.68 |
| 2006-05-26 | 405.20 |
| 2006-05-29 | . |
| 2006-05-30 | 405.72 |
| 2006-05-31 | 384.67 |
| 2006-06-01 | 380.88 |
| 2006-06-02 | 392.85 |
| 2006-06-05 | 399.50 |
| 2006-06-06 | 386.41 |
| 2006-06-07 | 379.92 |
| 2006-06-08 | 354.02 |
| 2006-06-09 | 349.83 |
| 2006-06-12 | 328.94 |
| 2006-06-13 | 319.23 |
| 2006-06-14 | 322.11 |
| 2006-06-15 | 320.72 |
| 2006-06-16 | 332.53 |
| 2006-06-19 | 330.12 |
| 2006-06-20 | 333.55 |
| 2006-06-21 | 337.52 |
| 2006-06-22 | 335.97 |
| 2006-06-23 | 334.06 |
| 2006-06-26 | 343.94 |
| 2006-06-27 | 363.69 |
| 2006-06-28 | 368.42 |
| 2006-06-29 | 375.67 |
| 2006-06-30 | 400.28 |
| 2006-07-03 | 412.76 |
| 2006-07-04 | . |
| 2006-07-05 | 407.10 |
| 2006-07-06 | 431.47 |
| 2006-07-07 | 448.90 |
| 2006-07-10 | 449.27 |
| 2006-07-11 | 450.77 |
| 2006-07-12 | 464.99 |
| 2006-07-13 | 435.05 |
| 2006-07-14 | 431.82 |
| 2006-07-17 | 414.15 |
| 2006-07-18 | 430.65 |
| 2006-07-19 | 437.68 |
| 2006-07-20 | 458.03 |
| 2006-07-21 | 443.84 |
| 2006-07-24 | 442.00 |
| 2006-07-25 | 455.02 |
| 2006-07-26 | 466.63 |
| 2006-07-27 | 498.38 |
| 2006-07-28 | 492.14 |
| 2006-07-31 | 490.12 |
| 2006-08-01 | 478.45 |
| 2006-08-02 | 484.13 |
| 2006-08-03 | 477.15 |
| 2006-08-04 | 493.05 |
| 2006-08-07 | 490.48 |
| 2006-08-08 | 492.47 |
| 2006-08-09 | 503.30 |
| 2006-08-10 | 490.73 |
| 2006-08-11 | 484.23 |
| 2006-08-14 | 475.78 |
| 2006-08-15 | 477.41 |
| 2006-08-16 | 477.79 |
| 2006-08-17 | 470.53 |
| 2006-08-18 | 472.25 |
| 2006-08-21 | 481.93 |
| 2006-08-22 | 483.80 |
| 2006-08-23 | 482.71 |
| 2006-08-24 | 465.13 |
| 2006-08-25 | 450.59 |
| 2006-08-28 | 444.27 |
| 2006-08-29 | 453.76 |
| 2006-08-30 | 466.85 |
| 2006-08-31 | 459.71 |
| 2006-09-01 | 461.21 |
| 2006-09-04 | . |
| 2006-09-05 | 499.98 |
| 2006-09-06 | 495.86 |
| 2006-09-07 | 484.37 |
| 2006-09-08 | 477.77 |
| 2006-09-11 | 468.25 |
| 2006-09-12 | 471.06 |
| 2006-09-13 | 468.89 |
| 2006-09-14 | 466.73 |
| 2006-09-15 | 457.29 |
| 2006-09-18 | 467.12 |
| 2006-09-19 | 457.51 |
| 2006-09-20 | 440.76 |
| 2006-09-21 | 447.81 |
| 2006-09-22 | 445.83 |
| 2006-09-25 | 444.74 |
| 2006-09-26 | 455.20 |
| 2006-09-27 | 447.39 |
| 2006-09-28 | 456.99 |
| 2006-09-29 | 447.76 |
| 2006-10-02 | 452.87 |
| 2006-10-03 | 451.19 |
| 2006-10-04 | 454.24 |
| 2006-10-05 | 457.59 |
| 2006-10-06 | 456.04 |
| 2006-10-09 | 473.65 |
| 2006-10-10 | 473.45 |
| 2006-10-11 | 477.55 |
| 2006-10-12 | 478.20 |
| 2006-10-13 | 493.55 |
| 2006-10-16 | 503.93 |
| 2006-10-17 | 506.33 |
| 2006-10-18 | 514.93 |
| 2006-10-19 | 524.25 |
| 2006-10-20 | 513.30 |
| 2006-10-23 | 505.35 |
| 2006-10-24 | 503.61 |
| 2006-10-25 | 497.58 |
| 2006-10-26 | 515.60 |
| 2006-10-27 | 510.98 |
| 2006-10-30 | 501.89 |
| 2006-10-31 | 504.52 |
| 2006-11-01 | 506.86 |
| 2006-11-02 | 488.42 |
| 2006-11-03 | 499.66 |
| 2006-11-06 | 517.02 |
| 2006-11-07 | 523.83 |
| 2006-11-08 | 517.69 |
| 2006-11-09 | 516.46 |
| 2006-11-10 | 502.53 |
| 2006-11-13 | 485.85 |
| 2006-11-14 | 492.28 |
| 2006-11-15 | 481.94 |
| 2006-11-16 | 488.24 |
| 2006-11-17 | 478.44 |
| 2006-11-20 | 485.09 |
| 2006-11-21 | 491.08 |
| 2006-11-22 | 505.02 |
| 2006-11-23 | . |
| 2006-11-24 | 512.05 |
| 2006-11-27 | 506.19 |
| 2006-11-28 | 505.86 |
| 2006-11-29 | 524.33 |
| 2006-11-30 | 522.31 |
| 2006-12-01 | 529.66 |
| 2006-12-04 | 532.47 |
| 2006-12-05 | 544.02 |
| 2006-12-06 | 541.92 |
| 2006-12-07 | 541.98 |
| 2006-12-08 | 533.43 |
| 2006-12-11 | 530.77 |
| 2006-12-12 | 526.33 |
| 2006-12-13 | 520.00 |
| 2006-12-14 | 519.94 |
| 2006-12-15 | 514.16 |
| 2006-12-18 | 507.90 |
| 2006-12-19 | 494.79 |
| 2006-12-20 | 482.05 |
| 2006-12-21 | 475.29 |
| 2006-12-22 | 464.63 |
| 2006-12-25 | . |
| 2006-12-26 | 464.13 |
| 2006-12-27 | 474.32 |
| 2006-12-28 | 475.60 |
| 2006-12-29 | 475.11 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 460.02 |
| 2007-01-04 | 434.35 |
| 2007-01-05 | 431.58 |
| 2007-01-08 | 446.17 |
| 2007-01-09 | 440.93 |
| 2007-01-10 | 443.29 |
| 2007-01-11 | 459.77 |
| 2007-01-12 | 463.11 |
| 2007-01-15 | . |
| 2007-01-16 | 457.08 |
| 2007-01-17 | 453.29 |
| 2007-01-18 | 473.22 |
| 2007-01-19 | 476.67 |
| 2007-01-22 | 477.42 |
| 2007-01-23 | 483.56 |
| 2007-01-24 | 472.30 |
| 2007-01-25 | 473.73 |
| 2007-01-26 | 470.94 |
| 2007-01-29 | 470.87 |
| 2007-01-30 | 468.96 |
| 2007-01-31 | 479.52 |
| 2007-02-01 | 489.37 |
| 2007-02-02 | 474.88 |
| 2007-02-05 | 477.75 |
| 2007-02-06 | 480.47 |
| 2007-02-07 | 478.56 |
| 2007-02-08 | 459.39 |
| 2007-02-09 | 462.51 |
| 2007-02-12 | 451.84 |
| 2007-02-13 | 472.16 |
| 2007-02-14 | 486.87 |
| 2007-02-15 | 485.89 |
| 2007-02-16 | 484.74 |
| 2007-02-19 | . |
| 2007-02-20 | 485.12 |
| 2007-02-21 | 490.93 |
| 2007-02-22 | 515.11 |
| 2007-02-23 | 518.34 |
| 2007-02-26 | 520.73 |
| 2007-02-27 | 497.00 |
| 2007-02-28 | 485.35 |
| 2007-03-01 | 478.07 |
| 2007-03-02 | 479.08 |
| 2007-03-05 | 466.41 |
| 2007-03-06 | 479.57 |
| 2007-03-07 | 482.63 |
| 2007-03-08 | 511.49 |
| 2007-03-09 | 502.43 |
| 2007-03-12 | 501.38 |
| 2007-03-13 | 496.63 |
| 2007-03-14 | 500.04 |
| 2007-03-15 | 511.78 |
| 2007-03-16 | 512.39 |
| 2007-03-19 | 527.94 |
| 2007-03-20 | 525.50 |
| 2007-03-21 | 529.69 |
| 2007-03-22 | 546.53 |
| 2007-03-23 | 551.75 |
| 2007-03-26 | 552.88 |
| 2007-03-27 | 558.28 |
| 2007-03-28 | 548.41 |
| 2007-03-29 | 552.64 |
| 2007-03-30 | 560.45 |
| 2007-04-02 | 552.52 |
| 2007-04-03 | 568.40 |
| 2007-04-04 | 580.61 |
| 2007-04-05 | 591.56 |
| 2007-04-06 | . |
| 2007-04-09 | 588.34 |
| 2007-04-10 | 619.89 |
| 2007-04-11 | 624.60 |
| 2007-04-12 | 626.07 |
| 2007-04-13 | 626.78 |
| 2007-04-16 | 643.23 |
| 2007-04-17 | 648.85 |
| 2007-04-18 | 646.59 |
| 2007-04-19 | 638.77 |
| 2007-04-20 | 649.75 |
| 2007-04-23 | 654.74 |
| 2007-04-24 | 637.87 |
| 2007-04-25 | 633.49 |
| 2007-04-26 | 625.58 |
| 2007-04-27 | 621.75 |
| 2007-04-30 | 630.49 |
| 2007-05-01 | 627.82 |
| 2007-05-02 | 641.03 |
| 2007-05-03 | 641.62 |
| 2007-05-04 | 659.10 |
| 2007-05-07 | 662.82 |
| 2007-05-08 | 640.18 |
| 2007-05-09 | 651.12 |
| 2007-05-10 | 636.18 |
| 2007-05-11 | 635.75 |
| 2007-05-14 | 637.90 |
| 2007-05-15 | 626.62 |
| 2007-05-16 | 616.38 |
| 2007-05-17 | 608.87 |
| 2007-05-18 | 612.77 |
| 2007-05-21 | 633.27 |
| 2007-05-22 | 642.56 |
| 2007-05-23 | 642.97 |
| 2007-05-24 | 637.56 |
| 2007-05-25 | 642.03 |
| 2007-05-28 | . |
| 2007-05-29 | 669.94 |
| 2007-05-30 | 678.16 |
| 2007-05-31 | 689.53 |
| 2007-06-01 | 693.53 |
| 2007-06-04 | 687.86 |
| 2007-06-05 | 696.53 |
| 2007-06-06 | 675.94 |
| 2007-06-07 | 673.82 |
| 2007-06-08 | 647.11 |
| 2007-06-11 | 656.32 |
| 2007-06-12 | 661.91 |
| 2007-06-13 | 669.16 |
| 2007-06-14 | 684.75 |
| 2007-06-15 | 703.90 |
| 2007-06-18 | 714.72 |
| 2007-06-19 | 729.00 |
| 2007-06-20 | 730.11 |
| 2007-06-21 | 713.54 |
| 2007-06-22 | 731.20 |
| 2007-06-25 | 725.51 |
| 2007-06-26 | 739.37 |
| 2007-06-27 | 731.73 |
| 2007-06-28 | 742.41 |
| 2007-06-29 | 739.66 |
| 2007-07-02 | 747.90 |
| 2007-07-03 | 754.42 |
| 2007-07-04 | . |
| 2007-07-05 | 759.51 |
| 2007-07-06 | 783.25 |
| 2007-07-09 | 789.24 |
| 2007-07-10 | 774.50 |
| 2007-07-11 | 773.38 |
| 2007-07-12 | 786.26 |
| 2007-07-13 | 789.16 |
| 2007-07-16 | 784.73 |
| 2007-07-17 | 774.73 |
| 2007-07-18 | 772.48 |
| 2007-07-19 | 784.69 |
| 2007-07-20 | 782.22 |
| 2007-07-23 | 807.21 |
| 2007-07-24 | 796.35 |
| 2007-07-25 | 779.37 |
| 2007-07-26 | 749.67 |
| 2007-07-27 | 747.99 |
| 2007-07-30 | 751.49 |
| 2007-07-31 | 763.08 |
| 2007-08-01 | 745.43 |
| 2007-08-02 | 741.92 |
| 2007-08-03 | 734.21 |
| 2007-08-06 | 715.95 |
| 2007-08-07 | 721.16 |
| 2007-08-08 | 717.52 |
| 2007-08-09 | 684.02 |
| 2007-08-10 | 663.96 |
| 2007-08-13 | 680.85 |
| 2007-08-14 | 662.25 |
| 2007-08-15 | 655.58 |
| 2007-08-16 | 617.54 |
| 2007-08-17 | 632.38 |
| 2007-08-20 | 624.49 |
| 2007-08-21 | 601.54 |
| 2007-08-22 | 638.94 |
| 2007-08-23 | 656.10 |
| 2007-08-24 | 669.99 |
| 2007-08-27 | 677.05 |
| 2007-08-28 | 672.70 |
| 2007-08-29 | 673.78 |
| 2007-08-30 | 670.96 |
| 2007-08-31 | 691.89 |
| 2007-09-03 | . |
| 2007-09-04 | 691.38 |
| 2007-09-05 | 680.09 |
| 2007-09-06 | 676.95 |
| 2007-09-07 | 670.11 |
| 2007-09-10 | 669.02 |
| 2007-09-11 | 682.59 |
| 2007-09-12 | 696.96 |
| 2007-09-13 | 705.89 |
| 2007-09-14 | 697.06 |
| 2007-09-17 | 700.96 |
| 2007-09-18 | 710.53 |
| 2007-09-19 | 752.85 |
| 2007-09-20 | 750.90 |
| 2007-09-21 | 754.07 |
| 2007-09-24 | 758.55 |
| 2007-09-25 | 745.60 |
| 2007-09-26 | 748.78 |
| 2007-09-27 | 746.98 |
| 2007-09-28 | 743.42 |
| 2007-10-01 | 746.37 |
| 2007-10-02 | 750.83 |
| 2007-10-03 | 746.17 |
| 2007-10-04 | 749.62 |
| 2007-10-05 | 760.09 |
| 2007-10-08 | 752.63 |
| 2007-10-09 | 766.67 |
| 2007-10-10 | 772.81 |
| 2007-10-11 | 817.83 |
| 2007-10-12 | 813.19 |
| 2007-10-15 | 840.74 |
| 2007-10-16 | 819.15 |
| 2007-10-17 | 820.82 |
| 2007-10-18 | 802.44 |
| 2007-10-19 | 812.30 |
| 2007-10-22 | 802.40 |
| 2007-10-23 | 818.54 |
| 2007-10-24 | 812.92 |
| 2007-10-25 | 831.00 |
| 2007-10-26 | 842.93 |
| 2007-10-29 | 843.98 |
| 2007-10-30 | 833.31 |
| 2007-10-31 | 828.08 |
| 2007-11-01 | 821.56 |
| 2007-11-02 | 799.87 |
| 2007-11-05 | 780.51 |
| 2007-11-06 | 788.80 |
| 2007-11-07 | 778.89 |
| 2007-11-08 | 779.87 |
| 2007-11-09 | 744.40 |
| 2007-11-12 | 724.82 |
| 2007-11-13 | 728.55 |
| 2007-11-14 | 732.58 |
| 2007-11-15 | 699.36 |
| 2007-11-16 | 704.31 |
| 2007-11-19 | 696.39 |
| 2007-11-20 | 695.33 |
| 2007-11-21 | 674.09 |
| 2007-11-22 | . |
| 2007-11-23 | 677.20 |
| 2007-11-26 | 675.47 |
| 2007-11-27 | 658.32 |
| 2007-11-28 | 679.05 |
| 2007-11-29 | 681.86 |
| 2007-11-30 | 696.13 |
| 2007-12-03 | 682.52 |
| 2007-12-04 | 689.78 |
| 2007-12-05 | 724.76 |
| 2007-12-06 | 720.25 |
| 2007-12-07 | 728.26 |
| 2007-12-10 | 727.61 |
| 2007-12-11 | 716.94 |
| 2007-12-12 | 722.17 |
| 2007-12-13 | 703.74 |
| 2007-12-14 | 675.01 |
| 2007-12-17 | 639.68 |
| 2007-12-18 | 641.70 |
| 2007-12-19 | 646.60 |
| 2007-12-20 | 654.59 |
| 2007-12-21 | 665.75 |
| 2007-12-24 | 669.69 |
| 2007-12-25 | . |
| 2007-12-26 | 672.71 |
| 2007-12-27 | 684.74 |
| 2007-12-28 | 674.99 |
| 2007-12-31 | 672.58 |
| 2008-01-01 | . |
| 2008-01-02 | 671.19 |
| 2008-01-03 | 681.81 |
| 2008-01-04 | 679.43 |
| 2008-01-07 | 661.80 |
| 2008-01-08 | 677.20 |
| 2008-01-09 | 650.57 |
| 2008-01-10 | 637.69 |
| 2008-01-11 | 636.58 |
| 2008-01-14 | 633.31 |
| 2008-01-15 | 603.68 |
| 2008-01-16 | 564.65 |
| 2008-01-17 | 563.38 |
| 2008-01-18 | 561.65 |
| 2008-01-21 | . |
| 2008-01-22 | 523.08 |
| 2008-01-23 | 518.84 |
| 2008-01-24 | 550.76 |
| 2008-01-25 | 568.93 |
| 2008-01-28 | 563.16 |
| 2008-01-29 | 581.62 |
#2008-01-30| 584.71
#2008-01-31| 575.12
#2008-02-01| 608.09
#2008-02-04| 622.53
#2008-02-05| 589.99
#2008-02-06| 596.31
#2008-02-07| 579.96
#2008-02-08| 599.54
#2008-02-11| 597.98
#2008-02-12| 625.46
#2008-02-13| 630.93
#2008-02-14| 636.79
#2008-02-15| 636.00
#2008-02-18| .
#2008-02-19| 653.13
#2008-02-20| 654.39
#2008-02-21| 662.99
#2008-02-22| 651.21
#2008-02-25| 671.91
#2008-02-26| 664.80
#2008-02-27| 686.59
#2008-02-28| 678.39
#2008-02-29| 672.52
#2008-03-03| 669.54
#2008-03-04| 668.88
#2008-03-05| 670.77
#2008-03-06| 661.45
#2008-03-07| 653.58
#2008-03-10| 639.55
#2008-03-11| 646.27
#2008-03-12| 661.69
#2008-03-13| 640.88
#2008-03-14| 641.95
#2008-03-17| 619.37
#2008-03-18| 623.38
#2008-03-19| 619.67
#2008-03-20| 593.86
#2008-03-21| .
#2008-03-24| 594.11
#2008-03-25| 614.97
#2008-03-26| 628.39
#2008-03-27| 659.28
#2008-03-28| 665.10
#2008-03-31| 662.87
#2008-04-01| 650.91
#2008-04-02| 655.09
#2008-04-03| 650.60
#2008-04-04| 666.64
#2008-04-07| 682.64
#2008-04-08| 673.28
#2008-04-09| 693.65
#2008-04-10| 692.85
#2008-04-11| 677.05
#2008-04-14| 671.11
#2008-04-15| 676.04
#2008-04-16| 694.32
#2008-04-17| 695.21
#2008-04-18| 683.70
#2008-04-21| 686.33
#2008-04-22| 682.24
#2008-04-23| 663.76
#2008-04-24| 668.69
#2008-04-25| 662.52
#2008-04-28| 671.52
#2008-04-29| 656.27
#2008-04-30| 656.15
#2008-05-01| 649.81
#2008-05-02| 651.49
#2008-05-05| 671.23
#2008-05-06| 676.50
#2008-05-07| 689.40
#2008-05-08| 689.94
#2008-05-09| 677.87
#2008-05-12| 690.54
#2008-05-13| 692.10
#2008-05-14| 698.74
#2008-05-15| 693.65
#2008-05-16| 705.52
#2008-05-19| 704.27
#2008-05-20| 706.56
#2008-05-21| 705.47
#2008-05-22| 701.28
#2008-05-23| 696.77
#2008-05-26| .
#2008-05-27| 687.87
#2008-05-28| 681.87
#2008-05-29| 656.98
#2008-05-30| 666.35
#2008-06-02| 658.79
#2008-06-03| 662.70
#2008-06-04| 653.11
#2008-06-05| 655.39
#2008-06-06| 657.69
#2008-06-09| 650.41
#2008-06-10| 616.62
#2008-06-11| 614.36
#2008-06-12| 617.68
#2008-06-13| 616.91
#2008-06-16| 616.63
#2008-06-17| 621.49
#2008-06-18| 620.82
#2008-06-19| 626.59
#2008-06-20| 644.79
#2008-06-23| 630.39
#2008-06-24| 638.21
#2008-06-25| 644.15
#2008-06-26| 650.81
#2008-06-27| 642.06
#2008-06-30| 633.68
#2008-07-01| 628.73
#2008-07-02| 631.26
#2008-07-03| 608.96
#2008-07-04| .
#2008-07-07| 594.66
#2008-07-08| 601.84
#2008-07-09| 613.52
#2008-07-10| 622.26
#2008-07-11| 631.57
#2008-07-14| 634.84
#2008-07-15| 622.49
#2008-07-16| 606.49
#2008-07-17| 610.20
#2008-07-18| 594.82
#2008-07-21| 613.15
#2008-07-22| 609.66
#2008-07-23| 593.72
#2008-07-24| 576.30
#2008-07-25| 566.49
#2008-07-28| 576.80
#2008-07-29| 564.20
#2008-07-30| 584.53
#2008-07-31| 603.09
#2008-08-01| 584.37
#2008-08-04| 553.88
#2008-08-05| 536.73
#2008-08-06| 537.41
#2008-08-07| 540.56
#2008-08-08| 510.98
#2008-08-11| 515.11
#2008-08-12| 521.03
#2008-08-13| 516.07
#2008-08-14| 521.46
#2008-08-15| 512.13
#2008-08-18| 505.91
#2008-08-19| 479.75
#2008-08-20| 490.82
#2008-08-21| 505.34
#2008-08-22| 507.15
#2008-08-25| 500.55
#2008-08-26| 481.86
#2008-08-27| 487.77
#2008-08-28| 497.60
#2008-08-29| 504.89
#2008-09-01| .
#2008-09-02| 484.30
#2008-09-03| 480.94
#2008-09-04| 481.69
#2008-09-05| 440.64
#2008-09-08| 439.18
#2008-09-09| 432.17
#2008-09-10| 427.46
#2008-09-11| 421.29
#2008-09-12| 447.74
#2008-09-15| 428.07
#2008-09-16| 392.64
#2008-09-17| 392.59
#2008-09-18| 407.61
#2008-09-19| 430.02
#2008-09-22| 441.61
#2008-09-23| 424.61
#2008-09-24| 419.29
#2008-09-25| 424.66
#2008-09-26| 421.91
#2008-09-29| 379.58
#2008-09-30| 358.19
#2008-10-01| 367.74
#2008-10-02| 345.77
#2008-10-03| 331.84
#2008-10-06| 293.05
#2008-10-07| 286.37
#2008-10-08| 276.19
#2008-10-09| 269.77
#2008-10-10| 222.48
#2008-10-13| 225.19
#2008-10-14| 254.86
#2008-10-15| 231.90
#2008-10-16| 216.54
#2008-10-17| 213.13
#2008-10-20| 206.00
#2008-10-21| 195.05
#2008-10-22| 172.13
#2008-10-23| 166.82
#2008-10-24| 159.70
#2008-10-27| 157.16
#2008-10-28| 171.41
#2008-10-29| 201.78
#2008-10-30| 200.15
#2008-10-31| 207.67
#2008-11-03| 203.82
#2008-11-04| 218.62
#2008-11-05| 214.52
#2008-11-06| 194.65
#2008-11-07| 193.33
#2008-11-10| 191.02
#2008-11-11| 182.73
#2008-11-12| 173.05
#2008-11-13| 164.97
#2008-11-14| 174.11
#2008-11-17| 168.16
#2008-11-18| 160.62
#2008-11-19| 165.02
#2008-11-20| 150.33
#2008-11-21| 154.12
#2008-11-24| 171.77
#2008-11-25| 178.39
#2008-11-26| 181.40
#2008-11-27| .
#2008-11-28| 184.29
#2008-12-01| 177.33
#2008-12-02| 180.70
#2008-12-03| 174.68
#2008-12-04| 178.19
#2008-12-05| 172.57
#2008-12-08| 180.73
#2008-12-09| 181.68
#2008-12-10| 183.97
#2008-12-11| 190.69
#2008-12-12| 186.43
#2008-12-15| 192.94
#2008-12-16| 193.75
#2008-12-17| 189.20
#2008-12-18| 188.76
#2008-12-19| 181.35
#2008-12-22| 175.48
#2008-12-23| 176.28
#2008-12-24| 177.60
#2008-12-25| .
#2008-12-26| 176.66
#2008-12-29| 182.08
#2008-12-30| 178.35
#2008-12-31| 177.94
#2009-01-01| .
#2009-01-02| 176.07
#2009-01-05| 183.24
#2009-01-06| 196.40
#2009-01-07| 197.98
#2009-01-08| 196.68
#2009-01-09| 193.02
#2009-01-12| 183.47
#2009-01-13| 176.04
#2009-01-14| 169.22
#2009-01-15| 165.33
#2009-01-16| 170.22
#2009-01-19| .
#2009-01-20| 162.47
#2009-01-21| 161.35
#2009-01-22| 150.95
#2009-01-23| 144.62
#2009-01-26| 160.89
#2009-01-27| 155.28
#2009-01-28| 160.07
#2009-01-29| 157.92
#2009-01-30| 152.99
#2009-02-02| 145.56
#2009-02-03| 144.88
#2009-02-04| 150.16
#2009-02-05| 154.07
#2009-02-06| 164.59
#2009-02-09| 180.20
#2009-02-10| 177.37
#2009-02-11| 164.88
#2009-02-12| 156.61
#2009-02-13| 161.23
#2009-02-16| .
#2009-02-17| 144.62
#2009-02-18| 150.20
#2009-02-19| 154.60
#2009-02-20| 149.65
#2009-02-23| 156.66
#2009-02-24| 154.78
#2009-02-25| 151.58
#2009-02-26| 160.82
#2009-02-27| 158.90
#2009-03-02| 157.52
#2009-03-03| 165.72
#2009-03-04| 180.18
#2009-03-05| 177.97
#2009-03-06| 183.68
#2009-03-09| 179.03
#2009-03-10| 188.54
#2009-03-11| 191.25
#2009-03-12| 192.91
#2009-03-13| 194.54
#2009-03-16| 204.57
#2009-03-17| 197.43
#2009-03-18| 196.74
#2009-03-19| 211.77
#2009-03-20| 212.69
#2009-03-23| 227.24
#2009-03-24| 231.08
#2009-03-25| 236.17
#2009-03-26| 238.16
#2009-03-27| 217.56
#2009-03-30| 202.88
#2009-03-31| 213.28
#2009-04-01| 220.55
#2009-04-02| 249.10
#2009-04-03| 254.37
#2009-04-06| 256.87
#2009-04-07| 244.22
#2009-04-08| 250.91
#2009-04-09| 267.83
#2009-04-10| .
#2009-04-13| 270.25
#2009-04-14| 282.79
#2009-04-15| 279.35
#2009-04-16| 272.33
#2009-04-17| 266.00
#2009-04-20| 249.39
#2009-04-21| 252.25
#2009-04-22| 261.97
#2009-04-23| 257.50
#2009-04-24| 272.03
#2009-04-27| 262.46
#2009-04-28| 258.39
#2009-04-29| 276.83
#2009-04-30| 279.81
#2009-05-01| 282.54
#2009-05-04| 298.44
#2009-05-05| 296.60
#2009-05-06| 292.60
#2009-05-07| 301.08
#2009-05-08| 318.37
#2009-05-11| 320.11
#2009-05-12| 317.36
#2009-05-13| 302.19
#2009-05-14| 300.37
#2009-05-15| 305.79
#2009-05-18| 311.74
#2009-05-19| 327.87
#2009-05-20| 336.40
#2009-05-21| 323.98
#2009-05-22| 329.14
#2009-05-25| .
#2009-05-26| 328.60
#2009-05-27| 328.24
#2009-05-28| 319.71
#2009-05-29| 326.14
#2009-06-01| 348.61
#2009-06-02| 355.32
#2009-06-03| 345.48
#2009-06-04| 348.92
#2009-06-05| 346.33
#2009-06-08| 337.17
#2009-06-09| 353.05
#2009-06-10| 369.14
#2009-06-11| 374.21
#2009-06-12| 381.99
#2009-06-15| 363.28
#2009-06-16| 369.68
#2009-06-17| 355.53
#2009-06-18| 355.34
#2009-06-19| 363.11
#2009-06-22| 333.08
#2009-06-23| 333.18
#2009-06-24| 352.08
#2009-06-25| 350.42
#2009-06-26| 364.30
#2009-06-29| 366.55
#2009-06-30| 364.10
#2009-07-01| 381.03
#2009-07-02| 364.96
#2009-07-03| .
#2009-07-06| 351.24
#2009-07-07| 355.75
#2009-07-08| 353.32
#2009-07-09| 371.88
#2009-07-10| 360.99
#2009-07-13| 358.27
#2009-07-14| 373.78
#2009-07-15| 396.53
#2009-07-16| 393.64
#2009-07-17| 395.73
#2009-07-20| 420.33
#2009-07-21| 421.76
#2009-07-22| 413.63
#2009-07-23| 431.99
#2009-07-24| 440.14
#2009-07-27| 448.82
#2009-07-28| 440.02
#2009-07-29| 435.15
#2009-07-30| 456.42
#2009-07-31| 464.89
#2009-08-03| 505.12
#2009-08-04| 511.44
#2009-08-05| 486.51
#2009-08-06| 485.97
#2009-08-07| 472.70
#2009-08-10| 467.92
#2009-08-11| 441.42
#2009-08-12| 442.94
#2009-08-13| 465.41
#2009-08-14| 463.37
#2009-08-17| 441.57
#2009-08-18| 450.82
#2009-08-19| 449.46
#2009-08-20| 471.83
#2009-08-21| 500.38
#2009-08-24| 515.85
#2009-08-25| 517.63
#2009-08-26| 494.73
#2009-08-27| 479.78
#2009-08-28| 505.39
#2009-08-31| 494.10
#2009-09-01| 482.83
#2009-09-02| 454.56
#2009-09-03| 463.37
#2009-09-04| 467.74
#2009-09-07| .
#2009-09-08| 503.57
#2009-09-09| 503.92
#2009-09-10| 495.57
#2009-09-11| 486.32
#2009-09-14| 473.11
#2009-09-15| 479.85
#2009-09-16| 500.18
#2009-09-17| 506.61
#2009-09-18| 495.72
#2009-09-21| 486.19
#2009-09-22| 520.02
#2009-09-23| 519.76
#2009-09-24| 504.49
#2009-09-25| 498.09
#2009-09-28| 496.45
#2009-09-29| 483.62
#2009-09-30| 493.14
#2009-10-01| 495.51
#2009-10-02| 484.60
#2009-10-05| 485.30
#2009-10-06| 509.79
#2009-10-07| 493.45
#2009-10-08| 502.95
#2009-10-09| 506.27
#2009-10-12| 517.89
#2009-10-13| 511.38
#2009-10-14| 531.81
#2009-10-15| 538.26
#2009-10-16| 533.77
#2009-10-19| 551.51
#2009-10-20| 558.72
#2009-10-21| 571.58
#2009-10-22| 569.07
#2009-10-23| 581.71
#2009-10-26| 571.63
#2009-10-27| 545.74
#2009-10-28| 522.68
#2009-10-29| 545.56
#2009-10-30| 544.47
#2009-11-02| 541.35
#2009-11-03| 521.46
#2009-11-04| 545.96
#2009-11-05| 559.20
#2009-11-06| 550.12
#2009-11-09| 588.32
#2009-11-10| 597.33
#2009-11-11| 604.26
#2009-11-12| 610.62
#2009-11-13| 607.21
#2009-11-16| 628.88
#2009-11-17| 620.66
#2009-11-18| 615.46
#2009-11-19| 593.51
#2009-11-20| 601.07
#2009-11-23| 622.25
#2009-11-24| 609.39
#2009-11-25| 622.63
#2009-11-26| .
#2009-11-27| 595.46
#2009-11-30| 607.88
#2009-12-01| 618.42
#2009-12-02| 623.74
#2009-12-03| 622.29
#2009-12-04| 630.40
#2009-12-07| 616.88
#2009-12-08| 600.41
#2009-12-09| 579.06
#2009-12-10| 563.41
#2009-12-11| 567.11
#2009-12-14| 567.33
#2009-12-15| 563.65
#2009-12-16| 566.40
#2009-12-17| 547.35
#2009-12-18| 535.67
#2009-12-21| 545.31
#2009-12-22| 553.97
#2009-12-23| 558.26
#2009-12-24| 560.81
#2009-12-25| .
#2009-12-28| 571.96
#2009-12-29| 589.62
#2009-12-30| 580.89
#2009-12-31| 583.37
#2010-01-01| .
#2010-01-04| 602.24
#2010-01-05| 593.19
#2010-01-06| 600.11
#2010-01-07| 576.47
#2010-01-08| 583.19
#2010-01-11| 605.64
#2010-01-12| 602.11
#2010-01-13| 598.92
#2010-01-14| 599.77
#2010-01-15| 598.86
#2010-01-18| .
#2010-01-19| 601.31
#2010-01-20| 583.07
#2010-01-21| 569.05
#2010-01-22| 559.43
#2010-01-25| 562.71
#2010-01-26| 543.60
#2010-01-27| 534.11
#2010-01-28| 527.63
#2010-01-29| 533.37
#2010-02-01| 537.33
#2010-02-02| 552.40
#2010-02-03| 545.48
#2010-02-04| 503.31
#2010-02-05| 471.37
#2010-02-08| 477.41
#2010-02-09| 488.21
#2010-02-10| 487.95
#2010-02-11| 483.40
#2010-02-12| 491.98
#2010-02-15| .
#2010-02-16| 508.37
#2010-02-17| 521.07
#2010-02-18| 518.84
#2010-02-19| 517.09
#2010-02-22| 527.95
#2010-02-23| 517.48
#2010-02-24| 514.82
#2010-02-25| 502.10
#2010-02-26| 532.80
#2010-03-01| 536.05
#2010-03-02| 549.82
#2010-03-03| 563.13
#2010-03-04| 555.36
#2010-03-05| 565.61
#2010-03-08| 570.15
#2010-03-09| 566.89
#2010-03-10| 577.13
#2010-03-11| 572.44
#2010-03-12| 576.53
#2010-03-15| 563.19
#2010-03-16| 583.20
#2010-03-17| 583.55
#2010-03-18| 576.79
#2010-03-19| 567.75
#2010-03-22| 568.91
#2010-03-23| 574.95
#2010-03-24| 562.99
#2010-03-25| 574.43
#2010-03-26| 576.56
#2010-03-29| 582.76
#2010-03-30| 587.90
#2010-03-31| 593.67
#2010-04-01| 604.19
#2010-04-02| .
#2010-04-05| 602.73
#2010-04-06| 603.09
#2010-04-07| 596.60
#2010-04-08| 583.64
#2010-04-09| 597.80
#2010-04-12| 623.49
#2010-04-13| 618.59
#2010-04-14| 626.68
#2010-04-15| 623.97
#2010-04-16| 606.43
#2010-04-19| 595.86
#2010-04-20| 606.67
#2010-04-21| 595.03
#2010-04-22| 577.85
#2010-04-23| 586.92
#2010-04-26| 602.60
#2010-04-27| 587.22
#2010-04-28| 569.17
#2010-04-29| 578.16
#2010-04-30| 580.25
#2010-05-03| 575.21
#2010-05-04| 536.18
#2010-05-05| 503.03
#2010-05-06| 486.77
#2010-05-07| 470.90
#2010-05-10| 523.38
#2010-05-11| 508.17
#2010-05-12| 522.02
#2010-05-13| 519.22
#2010-05-14| 490.16
#2010-05-17| 483.41
#2010-05-18| 482.84
#2010-05-19| 450.89
#2010-05-20| 433.21
#2010-05-21| 455.47
#2010-05-24| 451.33
#2010-05-25| 429.43
#2010-05-26| 455.86
#2010-05-27| 465.72
#2010-05-28| 470.95
#2010-05-31| .
#2010-06-01| 461.51
#2010-06-02| 459.64
#2010-06-03| 461.59
#2010-06-04| 436.50
#2010-06-07| 425.31
#2010-06-08| 427.84
#2010-06-09| 437.03
#2010-06-10| 450.24
#2010-06-11| 452.52
#2010-06-14| 470.96
#2010-06-15| 475.33
#2010-06-16| 469.37
#2010-06-17| 464.58
#2010-06-18| 476.01
#2010-06-21| 479.56
#2010-06-22| 465.50
#2010-06-23| 452.67
#2010-06-24| 452.71
#2010-06-25| 454.97
#2010-06-28| 455.25
#2010-06-29| 436.93
#2010-06-30| 440.12
#2010-07-01| 441.86
#2010-07-02| 457.90
#2010-07-05| .
#2010-07-06| 471.98
#2010-07-07| 469.39
#2010-07-08| 477.41
#2010-07-09| 476.44
#2010-07-12| 482.24
#2010-07-13| 489.76
#2010-07-14| 493.91
#2010-07-15| 500.50
#2010-07-16| 493.93
#2010-07-19| 491.44
#2010-07-20| 490.19
#2010-07-21| 508.05
#2010-07-22| 531.52
#2010-07-23| 528.67
#2010-07-26| 549.78
#2010-07-27| 552.98
#2010-07-28| 553.09
#2010-07-29| 562.40
#2010-07-30| 557.10
#2010-08-02| 580.64
#2010-08-03| 577.12
#2010-08-04| 576.05
#2010-08-05| 577.74
#2010-08-06| 582.48
#2010-08-09| 579.46
#2010-08-10| 563.74
#2010-08-11| 539.47
#2010-08-12| 540.07
#2010-08-13| 542.69
#2010-08-16| 555.89
#2010-08-17| 563.48
#2010-08-18| 562.03
#2010-08-19| 558.70
#2010-08-20| 541.34
#2010-08-23| 539.96
#2010-08-24| 531.82
#2010-08-25| 527.30
#2010-08-26| 542.68
#2010-08-27| 549.89
#2010-08-30| 550.64
#2010-08-31| 553.96
#2010-09-01| 568.87
#2010-09-02| 575.54
#2010-09-03| 587.13
#2010-09-06| .
#2010-09-07| 579.06
#2010-09-08| 586.76
#2010-09-09| 584.26
#2010-09-10| 583.88
#2010-09-13| 604.20
#2010-09-14| 608.30
#2010-09-15| 609.27
#2010-09-16| 611.25
#2010-09-17| 607.12
#2010-09-20| 611.83
#2010-09-21| 615.75
#2010-09-22| 625.09
#2010-09-23| 616.53
#2010-09-24| 631.77
#2010-09-27| 631.05
#2010-09-28| 623.24
#2010-09-29| 638.01
#2010-09-30| 641.52
#2010-10-01| 664.20
#2010-10-04| 658.50
#2010-10-05| 679.70
#2010-10-06| 712.13
#2010-10-07| 705.35
#2010-10-08| 692.69
#2010-10-11| 702.20
#2010-10-12| 704.81
#2010-10-13| 736.24
#2010-10-14| 747.89
#2010-10-15| 741.94
#2010-10-18| 739.12
#2010-10-19| 696.50
#2010-10-20| 706.08
#2010-10-21| 712.23
#2010-10-22| 707.18
#2010-10-25| 735.76
#2010-10-26| 727.64
#2010-10-27| 707.99
#2010-10-28| 715.97
#2010-10-29| 723.41
#2010-11-01| 722.82
#2010-11-02| 744.88
#2010-11-03| 735.41
#2010-11-04| 769.89
#2010-11-05| 761.46
#2010-11-08| 752.73
#2010-11-09| 798.84
#2010-11-10| 762.76
#2010-11-11| 753.65
#2010-11-12| 762.72
#2010-11-15| 747.02
#2010-11-16| 725.62
#2010-11-17| 724.08
#2010-11-18| 747.85
#2010-11-19| 745.32
#2010-11-22| 746.06
#2010-11-23| 716.38
#2010-11-24| 727.05
#2010-11-25| .
#2010-11-26| 698.17
#2010-11-29| 674.40
#2010-11-30| 680.36
#2010-12-01| 705.75
#2010-12-02| 723.72
#2010-12-03| 750.87
#2010-12-06| 762.54
#2010-12-07| 787.49
#2010-12-08| 774.79
#2010-12-09| 771.68
#2010-12-10| 782.23
#2010-12-13| 813.60
#2010-12-14| 805.18
#2010-12-15| 805.62
#2010-12-16| 776.35
#2010-12-17| 783.94
#2010-12-20| 784.64
#2010-12-21| 804.12
#2010-12-22| 801.56
#2010-12-23| 806.35
#2010-12-24| .
#2010-12-27| 809.09
#2010-12-28| 806.88
#2010-12-29| 822.20
#2010-12-30| 836.05
#2010-12-31| 859.68
#2011-01-03| 853.94
#2011-01-04| 861.71
#2011-01-05| 849.12
#2011-01-06| 844.95
#2011-01-07| 825.83
#2011-01-10| 809.79
#2011-01-11| 838.55
#2011-01-12| 891.88
#2011-01-13| 912.23
#2011-01-14| 907.78
#2011-01-17| .
#2011-01-18| 953.99
#2011-01-19| 938.99
#2011-01-20| 903.71
#2011-01-21| 925.45
#2011-01-24| 920.33
#2011-01-25| 901.22
#2011-01-26| 901.67
#2011-01-27| 922.62
#2011-01-28| 890.93
#2011-01-31| 892.18
#2011-02-01| 935.20
#2011-02-02| 932.42
#2011-02-03| 918.77
#2011-02-04| 924.73
#2011-02-07| 931.16
#2011-02-08| 932.81
#2011-02-09| 939.45
#2011-02-10| 910.37
#2011-02-11| 925.44
#2011-02-14| 908.54
#2011-02-15| 911.95
#2011-02-16| 906.23
#2011-02-17| 888.32
#2011-02-18| 894.05
#2011-02-21| .
#2011-02-22| 878.01
#2011-02-23| 876.63
#2011-02-24| 873.22
#2011-02-25| 893.02
#2011-02-28| 927.37
#2011-03-01| 922.41
#2011-03-02| 938.47
#2011-03-03| 965.69
#2011-03-04| 967.17
#2011-03-07| 968.02
#2011-03-08| 942.34
#2011-03-09| 941.03
#2011-03-10| 898.45
#2011-03-11| 899.70
#2011-03-14| 907.58
#2011-03-15| 887.75
#2011-03-16| 886.95
#2011-03-17| 920.38
#2011-03-18| 925.10
#2011-03-21| 942.90
#2011-03-22| 940.16
#2011-03-23| 947.82
#2011-03-24| 973.15
#2011-03-25| 980.53
#2011-03-28| 978.11
#2011-03-29| 972.25
#2011-03-30| 955.35
#2011-03-31| 958.16
#2011-04-01| 973.85
#2011-04-04| 988.14
#2011-04-05| 998.39
#2011-04-06|1035.32
#2011-04-07|1042.89
#2011-04-08|1052.14
#2011-04-11|1049.07
#2011-04-12|1032.94
#2011-04-13|1056.70
#2011-04-14|1043.04
#2011-04-15|1052.25
#2011-04-18| 999.25
#2011-04-19|1021.63
#2011-04-20|1072.00
#2011-04-21|1070.51
#2011-04-22| .
#2011-04-25|1069.43
#2011-04-26|1080.04
#2011-04-27|1076.51
#2011-04-28|1096.40
#2011-04-29|1092.93
#2011-05-02|1104.74
#2011-05-03|1098.08
#2011-05-04|1075.19
#2011-05-05|1026.47
#2011-05-06|1019.47
#2011-05-09| 997.22
#2011-05-10|1027.00
#2011-05-11|1018.96
#2011-05-12| 983.70
#2011-05-13| 989.12
#2011-05-16| 989.13
#2011-05-17| 969.66
#2011-05-18| 998.81
#2011-05-19| 999.26
#2011-05-20| 991.60
#2011-05-23| 964.97
#2011-05-24| 980.70
#2011-05-25| 993.34
#2011-05-26| 997.38
#2011-05-27|1029.87
#2011-05-30| .
#2011-05-31|1055.55
#2011-06-01|1051.94
#2011-06-02|1042.09
#2011-06-03|1052.87
#2011-06-06|1050.94
#2011-06-07|1075.36
#2011-06-08|1059.50
#2011-06-09|1059.18
#2011-06-10|1032.40
#2011-06-13|1025.27
#2011-06-14|1042.88
#2011-06-15|1029.31
#2011-06-16|1002.35
#2011-06-17|1011.87
#2011-06-20|1000.50
#2011-06-21|1005.77
#2011-06-22|1013.68
#2011-06-23| 986.33
#2011-06-24| 999.50
#2011-06-27|1000.10
#2011-06-28|1003.00
#2011-06-29|1028.19
#2011-06-30|1051.30
#2011-07-01|1056.20
#2011-07-04| .
#2011-07-05|1062.60
#2011-07-06|1040.43
#2011-07-07|1082.00
#2011-07-08|1061.00
#2011-07-11|1010.83
#2011-07-12| 994.77
#2011-07-13|1031.48
#2011-07-14|1019.22
#2011-07-15|1029.80
#2011-07-18| 996.33
#2011-07-19|1013.52
#2011-07-20|1024.16
#2011-07-21|1045.38
#2011-07-22|1046.96
#2011-07-25|1024.09
#2011-07-26|1044.86
#2011-07-27|1027.53
#2011-07-28|1044.35
#2011-07-29|1046.86
#2011-08-01|1024.71
#2011-08-02|1005.99
#2011-08-03| 965.19
#2011-08-04| 906.34
#2011-08-05| 898.52
#2011-08-08| 879.05
#2011-08-09| 869.31
#2011-08-10| 822.13
#2011-08-11| 842.64
#2011-08-12| 852.37
#2011-08-15| 868.79
#2011-08-16| 880.20
#2011-08-17| 888.51
#2011-08-18| 819.99
#2011-08-19| 821.31
#2011-08-22| 841.63
#2011-08-23| 854.07
#2011-08-24| 841.45
#2011-08-25| 853.80
#2011-08-26| 861.70
#2011-08-29| 895.83
#2011-08-30| 911.00
#2011-08-31| 932.51
#2011-09-01| 895.03
#2011-09-02| 866.72
#2011-09-05| .
#2011-09-06| 838.39
#2011-09-07| 867.40
#2011-09-08| 864.96
#2011-09-09| 810.25
#2011-09-12| 743.79
#2011-09-13| 759.42
#2011-09-14| 749.03
#2011-09-15| 799.62
#2011-09-16| 810.38
#2011-09-19| 757.53
#2011-09-20| 772.79
#2011-09-21| 768.77
#2011-09-22| 664.54
#2011-09-23| 665.96
#2011-09-26| 649.66
#2011-09-27| 689.95
#2011-09-28| 670.57
#2011-09-29| 673.56
#2011-09-30| 653.52
#2011-10-03| 623.69
#2011-10-04| 598.00
#2011-10-05| 618.95
#2011-10-06| 651.14
#2011-10-07| 680.44
#2011-10-10| 725.19
#2011-10-11| 717.44
#2011-10-12| 760.62
#2011-10-13| 729.16
#2011-10-14| 752.85
#2011-10-17| 741.70
#2011-10-18| 730.35
#2011-10-19| 737.59
#2011-10-20| 685.56
#2011-10-21| 731.16
#2011-10-24| 763.14
#2011-10-25| 748.29
#2011-10-26| 741.75
#2011-10-27| 817.57
#2011-10-28| 817.92
#2011-10-31| 783.32
#2011-11-01| 752.35
#2011-11-02| 764.86
#2011-11-03| 779.28
#2011-11-04| 796.52
#2011-11-07| 794.58
#2011-11-08| 813.92
#2011-11-09| 772.56
#2011-11-10| 757.91
#2011-11-11| 769.62
#2011-11-14| 788.90
#2011-11-15| 797.82
#2011-11-16| 795.72
#2011-11-17| 776.99
#2011-11-18| 706.49
#2011-11-21| 645.61
#2011-11-22| 652.78
#2011-11-23| 616.68
#2011-11-24| .
#2011-11-25| 622.78
#2011-11-28| 637.17
#2011-11-29| 623.13
#2011-11-30| 660.02
#2011-12-01| 658.33
#2011-12-02| 650.54
#2011-12-05| 667.13
#2011-12-06| 623.99
#2011-12-07| 625.18
#2011-12-08| 614.90
#2011-12-09| 621.59
#2011-12-12| 603.57
#2011-12-13| 593.25
#2011-12-14| 577.73
#2011-12-15| 551.71
#2011-12-16| 545.37
#2011-12-19| 541.44
#2011-12-20| 555.49
#2011-12-21| 572.63
#2011-12-22| 579.14
#2011-12-23| 582.02
#2011-12-26| .
#2011-12-27| 582.64
#2011-12-28| 560.75
#2011-12-29| 569.84
#2011-12-30| 565.76
#2012-01-02| .
#2012-01-03| 588.35
#2012-01-04| 574.98
#2012-01-05| 564.03
#2012-01-06| 563.48
#2012-01-09| 554.74
#2012-01-10| 567.61
#2012-01-11| 564.95
#2012-01-12| 605.67
#2012-01-13| 598.12
#2012-01-16| .
#2012-01-17| 629.60
#2012-01-18| 643.70
#2012-01-19| 651.77
#2012-01-20| 654.83
#2012-01-23| 669.93
#2012-01-24| 672.72
#2012-01-25| 666.38
#2012-01-26| 701.33
#2012-01-27| 708.56
#2012-01-30| 709.57
#2012-01-31| 729.17
#2012-02-01| 752.95
#2012-02-02| 755.60
#2012-02-03| 757.53
#2012-02-06| 752.42
#2012-02-07| 759.98
#2012-02-08| 760.57
#2012-02-09| 759.23
#2012-02-10| 729.50
#2012-02-13| 739.05
#2012-02-14| 735.52
#2012-02-15| 732.65
#2012-02-16| 719.98
#2012-02-17| 750.11
#2012-02-20| .
#2012-02-21| 764.83
#2012-02-22| 754.94
#2012-02-23| 756.96
#2012-02-24| 785.75
#2012-02-27| 779.55
#2012-02-28| 800.53
#2012-02-29| 806.17
#2012-03-01| 812.57
#2012-03-02| 806.73
#2012-03-05| 788.35
#2012-03-06| 754.15
#2012-03-07| 759.25
#2012-03-08| 795.57
#2012-03-09| 789.02
#2012-03-12| 790.15
#2012-03-13| 799.24
#2012-03-14| 803.62
#2012-03-15| 817.90
#2012-03-16| 821.98
#2012-03-19| 819.75
#2012-03-20| 806.91
#2012-03-21| 803.61
#2012-03-22| 782.43
#2012-03-23| 783.81
#2012-03-26| 812.05
#2012-03-27| 814.79
#2012-03-28| 790.12
#2012-03-29| 774.52
#2012-03-30| 790.17
#2012-04-02| 804.81
#2012-04-03| 810.46
#2012-04-04| 773.28
#2012-04-05| 780.24
#2012-04-06| .
#2012-04-09| 777.10
#2012-04-10| 746.88
#2012-04-11| 763.09
#2012-04-12| 784.17
#2012-04-13| 758.92
#2012-04-16| 754.28
#2012-04-17| 773.42
#2012-04-18| 755.72
#2012-04-19| 755.47
#2012-04-20| 760.69
#2012-04-23| 721.94
#2012-04-24| 736.56
#2012-04-25| 743.47
#2012-04-26| 749.72
#2012-04-27| 767.17
#2012-04-30| 767.83
#2012-05-01| 770.36
#2012-05-02| 762.19
#2012-05-03| 760.29
#2012-05-04| 746.64
#2012-05-07| 739.78
#2012-05-08| 722.89
#2012-05-09| 709.76
#2012-05-10| 720.60
#2012-05-11| 712.99
#2012-05-14| 685.68
#2012-05-15| 666.09
#2012-05-16| 665.09
#2012-05-17| 645.36
#2012-05-18| 645.74
#2012-05-21| 663.47
#2012-05-22| 667.38
#2012-05-23| 631.29
#2012-05-24| 637.44
#2012-05-25| 631.48
#2012-05-28| .
#2012-05-29| 648.89
#2012-05-30| 637.15
#2012-05-31| 640.79
#2012-06-01| 627.04
#2012-06-04| 643.39
#2012-06-05| 640.98
#2012-06-06| 669.31
#2012-06-07| 682.54
#2012-06-08| 694.24
#2012-06-11| 700.84
#2012-06-12| 713.42
#2012-06-13| 730.04
#2012-06-14| 729.51
#2012-06-15| 736.11
#2012-06-18| 738.14
#2012-06-19| 770.84
#2012-06-20| 765.47
#2012-06-21| 741.60
#2012-06-22| 738.78
#2012-06-25| 731.41
#2012-06-26| 741.67
#2012-06-27| 745.96
#2012-06-28| 712.39
#2012-06-29| 751.74
#2012-07-02| 753.64
#2012-07-03| 772.70
#2012-07-04| .
#2012-07-05| 769.16
#2012-07-06| 751.66
#2012-07-09| 742.20
#2012-07-10| 741.28
#2012-07-11| 735.51
#2012-07-12| 706.30
#2012-07-13| 724.30
#2012-07-16| 724.39
#2012-07-17| 724.55
#2012-07-18| 728.46
#2012-07-19| 736.18
#2012-07-20| 725.12
#2012-07-23| 690.28
#2012-07-24| 686.44
#2012-07-25| 703.89
#2012-07-26| 729.40
#2012-07-27| 762.35
#2012-07-30| 763.26
#2012-07-31| 768.10
#2012-08-01| 769.85
#2012-08-02| 746.69
#2012-08-03| 780.03
#2012-08-06| 797.33
#2012-08-07| 791.32
#2012-08-08| 771.57
#2012-08-09| 788.76
#2012-08-10| 781.80
#2012-08-13| 778.72
#2012-08-14| 784.20
#2012-08-15| 781.13
#2012-08-16| 811.14
#2012-08-17| 802.87
#2012-08-20| 803.73
#2012-08-21| 826.33
#2012-08-22| 814.36
#2012-08-23| 812.73
#2012-08-24| 804.03
#2012-08-27| 802.22
#2012-08-28| 798.25
#2012-08-29| 775.01
#2012-08-30| 767.30
#2012-08-31| 776.20
#2012-09-03| .
#2012-09-04| 782.67
#2012-09-05| 788.40
#2012-09-06| 818.19
#2012-09-07| 834.13
#2012-09-10| 845.40
#2012-09-11| 864.16
#2012-09-12| 869.83
#2012-09-13| 867.89
#2012-09-14| 927.19
#2012-09-17| 924.10
#2012-09-18| 919.83
#2012-09-19| 926.81
#2012-09-20| 897.77
#2012-09-21| 906.43
#2012-09-24| 890.29
#2012-09-25| 891.82
#2012-09-26| 867.54
#2012-09-27| 884.70
#2012-09-28| 893.92
#2012-10-01| 918.75
#2012-10-02| 922.85
#2012-10-03| 925.57
#2012-10-04| 921.25
#2012-10-05| 942.99
#2012-10-08| 930.77
#2012-10-09| 915.43
#2012-10-10| 914.54
#2012-10-11| 925.44
#2012-10-12| 923.15
#2012-10-15| 931.10
#2012-10-16| 945.16
#2012-10-17| 958.97
#2012-10-18| 973.05
#2012-10-19| 940.09
#2012-10-22| 945.20
#2012-10-23| 907.04
#2012-10-24| 912.58
#2012-10-25| 912.10
#2012-10-26| 908.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 912.25
#2012-11-01| 915.38
#2012-11-02| 920.60
#2012-11-05| 918.61
#2012-11-06| 919.33
#2012-11-07| 914.30
#2012-11-08| 911.23
#2012-11-09| 906.74
#2012-11-12| 913.97
#2012-11-13| 910.85
#2012-11-14| 916.29
#2012-11-15| 925.52
#2012-11-16| 922.86
#2012-11-19| 966.51
#2012-11-20| 985.14
#2012-11-21| 972.51
#2012-11-22| .
#2012-11-23|1001.99
#2012-11-26|1016.75
#2012-11-27| 990.40
#2012-11-28| 974.92
#2012-11-29| 992.15
#2012-11-30|1000.00
#2012-12-03|1012.03
#2012-12-04|1024.52
#2012-12-05|1018.86
#2012-12-06|1009.04
#2012-12-07| 985.48
#2012-12-10|1005.85
#2012-12-11|1031.62
#2012-12-12|1047.35
#2012-12-13|1057.00
#2012-12-14|1065.78
#2012-12-17|1063.33
#2012-12-18|1082.15
#2012-12-19|1097.95
#2012-12-20|1093.38
#2012-12-21|1067.52
#2012-12-24|1067.47
#2012-12-25|1067.47
#2012-12-26|1067.16
#2012-12-27|1087.19
#2012-12-28|1082.62
#2012-12-31|1079.00
#2013-01-01|1079.00
#2013-01-02|1109.18
#2013-01-03|1094.84
#2013-01-04|1077.48
#2013-01-07|1073.51
#2013-01-08|1067.07
#2013-01-09|1064.87
#2013-01-10|1079.78
#2013-01-11|1087.05
#2013-01-14|1087.46
#2013-01-15|1061.71
#2013-01-16|1062.23
#2013-01-17|1080.53
#2013-01-18|1057.09
#2013-01-21|1066.84
#2013-01-22|1058.46
#2013-01-23|1070.27
#2013-01-24|1074.26
#2013-01-25|1063.88
#2013-01-28|1047.44
#2013-01-29|1050.61
#2013-01-30|1069.01
#2013-01-31|1073.25
#2013-02-01|1094.74
#2013-02-04|1081.74
#2013-02-05|1072.43
#2013-02-06|1056.78
#2013-02-07|1052.28
#2013-02-08|1071.08
#2013-02-11|1061.81
#2013-02-12|1062.93
#2013-02-13|1073.21
#2013-02-14|1053.37
#2013-02-15|1056.22
#2013-02-18|1062.62
#2013-02-19|1059.22
#2013-02-20|1044.66
#2013-02-21|1017.85
#2013-02-22|1011.46
#2013-02-25|1017.73
#2013-02-26|1004.00
#2013-02-27|1022.14
#2013-02-28|1012.46
#2013-03-01| 992.78
#2013-03-04| 984.84
#2013-03-05|1002.29
#2013-03-06| 998.63
#2013-03-07| 995.88
#2013-03-08|1003.54
#2013-03-11| .
#2013-03-12|1004.21
#2013-03-13| 996.28
#2013-03-14| 998.73
#2013-03-15| 995.67
#2013-03-18| 970.99
#2013-03-19| 941.95
#2013-03-20| 950.95
#2013-03-21| 930.21
#2013-03-22| 931.36
#2013-03-25| 909.50
#2013-03-26| 899.59
#2013-03-27| 901.32
#2013-03-28| 922.54
#2013-03-29| .
#2013-04-01| 922.84
#2013-04-02| 905.84
#2013-04-03| 899.96
#2013-04-04| 913.07
#2013-04-05| 931.88
#2013-04-08| 930.52
#2013-04-09| 932.77
#2013-04-10| 959.82
#2013-04-11| 969.23
#2013-04-12| 953.45
#2013-04-15| 923.19
#2013-04-16| 923.79
#2013-04-17| 882.69
#2013-04-18| 877.84
#2013-04-19| 887.89
#2013-04-22| 886.04
#2013-04-23| 854.76
#2013-04-24| 857.52
#2013-04-25| 874.21
#2013-04-26| 872.75
#2013-04-29| 874.33
#2013-04-30| 889.95
#2013-05-01| 889.83
#2013-05-02| 867.10
#2013-05-03| 867.15
#2013-05-06| 878.76
#2013-05-07| 889.50
#2013-05-08| 899.94
#2013-05-09| 892.19
#2013-05-10| 874.43
#2013-05-13| 874.21
#2013-05-14| 881.97
#2013-05-15| 867.88
#2013-05-16| 868.29
#2013-05-17| 876.06
#2013-05-20| 878.11
#2013-05-21| 866.71
#2013-05-22| 877.74
#2013-05-23| 857.45
#2013-05-24| 878.94
#2013-05-27| 905.47
#2013-05-28| 914.79
#2013-05-29| 907.96
#2013-05-30| 904.96
#2013-05-31| 890.91
#2013-06-03| 884.10
#2013-06-04| 899.90
#2013-06-05| 902.09
#2013-06-06| 894.75
#2013-06-07| 929.09
#2013-06-10| 921.28
#2013-06-11| 910.65
#2013-06-12| 924.10
#2013-06-13| 920.21
#2013-06-14| 937.99
#2013-06-17| 934.07
#2013-06-18| 928.94
#2013-06-19| 894.11
#2013-06-20| 811.22
#2013-06-21| 773.15
#2013-06-24| 758.96
#2013-06-25| 753.12
#2013-06-26| 731.78
#2013-06-27| 725.24
#2013-06-28| 746.80
#2013-07-01| 765.13
#2013-07-02| 770.77
#2013-07-03| 771.64
#2013-07-04| 783.47
#2013-07-05| 755.48
#2013-07-08| 745.08
#2013-07-09| 727.56
#2013-07-10| 734.59
#2013-07-11| 764.64
#2013-07-12| 781.16
#2013-07-15| 793.88
#2013-07-16| 786.78
#2013-07-17| 770.08
#2013-07-18| 766.01
#2013-07-19| 773.72
#2013-07-22| 781.41
#2013-07-23| 794.48
#2013-07-24| 797.20
#2013-07-25| 784.37
#2013-07-26| 769.51
#2013-07-29| 779.13
#2013-07-30| 771.47
#2013-07-31| 768.74
#2013-08-01| 768.97
#2013-08-02| 799.68
#2013-08-05| 804.05
#2013-08-06| 801.38
#2013-08-07| 804.67
#2013-08-08| 829.67
#2013-08-09| 847.05
#2013-08-12| 866.17
#2013-08-13| 864.47
#2013-08-14| 863.94
#2013-08-15| 856.74
#2013-08-16| 860.42
#2013-08-19| 851.87
#2013-08-20| 858.01
#2013-08-21| 845.57
#2013-08-22| 863.43
#2013-08-23| 872.83
#2013-08-26| 865.45
#2013-08-27| 838.95
#2013-08-28| 828.43
#2013-08-29| 818.51
#2013-08-30| 824.87
#2013-09-02| 848.07
#2013-09-03| 828.81
#2013-09-04| 813.49
#2013-09-05| 768.65
#2013-09-06| 799.00
#2013-09-09| 834.81
#2013-09-10| 855.95
#2013-09-11| 874.19
#2013-09-12| 880.83
#2013-09-13| 864.15
#2013-09-16| 857.13
#2013-09-17| 863.30
#2013-09-18| 855.29
#2013-09-19| 900.21
#2013-09-20| 904.50
#2013-09-23| 900.74
#2013-09-24| 894.27
#2013-09-25| 900.56
#2013-09-26| 902.40
#2013-09-27| 896.99
#2013-09-30| 881.56
#2013-10-01| 883.39
#2013-10-02| 882.50
#2013-10-03| 888.43
#2013-10-04| 883.85
#2013-10-07| 878.50
#2013-10-08| 881.42
#2013-10-09| 872.93
#2013-10-10| 904.53
#2013-10-11| 904.40
#2013-10-14| 901.17
#2013-10-15| 898.84
#2013-10-16| 903.04
#2013-10-17| 909.37
#2013-10-18| 911.05
#2013-10-21| 926.90
#2013-10-22| 941.69
#2013-10-23| 927.78
#2013-10-24| 935.32
#2013-10-25| 933.27
#2013-10-28| 942.04
#2013-10-29| 946.84
#2013-10-30| 942.27
#2013-10-31| 923.65
#2013-11-01| 913.19
#2013-11-04| 921.73
#2013-11-05| 912.50
#2013-11-06| 924.50
#2013-11-07| 914.41
#2013-11-08| 904.84
#2013-11-11| 903.92
#2013-11-12| 902.66
#2013-11-13| 870.42
#2013-11-14| 878.42
#2013-11-15| 892.63
#2013-11-18| 913.10
#2013-11-19| 908.47
#2013-11-20| 905.46
#2013-11-21| 899.60
#2013-11-22| 908.94
#2013-11-25| 915.40
#2013-11-26| 916.63
#2013-11-27| 909.65
#2013-11-28| 897.90
#2013-11-29| 904.95
#2013-12-02| 890.63
#2013-12-03| 875.66
#2013-12-04| 866.97
#2013-12-05| 865.25
#2013-12-06| 875.39
#2013-12-09| 889.53
#2013-12-10| 893.95
#2013-12-11| 891.62
#2013-12-12| 874.42
#2013-12-13| 874.36
#2013-12-16| 870.91
#2013-12-17| 856.88
#2013-12-18| 858.92
#2013-12-19| 840.18
#2013-12-20| 840.90
#2013-12-23| 849.56
#2013-12-24| 850.40
#2013-12-25| 850.40
#2013-12-26| 852.45
#2013-12-27| 866.01
#2013-12-30| 870.27
#2013-12-31| 865.74
#2014-01-01| 865.74
#2014-01-02| 866.49
#2014-01-03| 857.47
#2014-01-06| 858.08
#2014-01-07| 832.90
#2014-01-08| 831.74
#2014-01-09| 805.45
#2014-01-10| 810.50
#2014-01-13| 827.68
#2014-01-14| 830.88
#2014-01-15| 823.91
#2014-01-16| 820.42
#2014-01-17| 809.94
#2014-01-20| 799.32
#2014-01-21| 796.09
#2014-01-22| 795.81
#2014-01-23| 793.28
#2014-01-24| 764.97
#2014-01-27| 762.77
#2014-01-28| 774.89
#2014-01-29| 762.76
#2014-01-30| 753.91
#2014-01-31| 754.54
#2014-02-03| 753.76
#2014-02-04| 742.22
#2014-02-05| 754.07
#2014-02-06| 774.63
#2014-02-07| 769.68
#2014-02-10| 756.14
#2014-02-11| 760.94
#2014-02-12| 783.28
#2014-02-13| 793.47
#2014-02-14| 801.17
#2014-02-17| 817.49
#2014-02-18| 815.51
#2014-02-19| 821.41
#2014-02-20| 812.05
#2014-02-21| 821.17
#2014-02-24| 823.24
#2014-02-25| 828.98
#2014-02-26| 813.32
#2014-02-27| 813.73
#2014-02-28| 839.07
#2014-03-03| 793.58
#2014-03-04| 827.69
#2014-03-05| 836.15
#2014-03-06| 844.24
#2014-03-07| 816.32
#2014-03-10| 792.77
#2014-03-11| 775.73
#2014-03-12| 767.30
#2014-03-13| 755.57
#2014-03-14| 740.81
#2014-03-17| 761.69
#2014-03-18| 768.49
#2014-03-19| 752.14
#2014-03-20| 748.84
#2014-03-21| 760.41
#2014-03-24| 762.97
#2014-03-25| 780.81
#2014-03-26| 786.19
#2014-03-27| 781.99
#2014-03-28| 788.44
#2014-03-31| 805.07
#2014-04-01| 808.51
#2014-04-02| 810.59
#2014-04-03| 790.67
#2014-04-04| 797.44
#2014-04-07| 798.17
#2014-04-08| 814.89
#2014-04-09| 827.52
#2014-04-10| 829.83
#2014-04-11| 822.70
#2014-04-14| 812.28
#2014-04-15| 802.29
#2014-04-16| 796.19
#2014-04-17| 806.20
#2014-04-18| 806.02
#2014-04-21| 805.20
#2014-04-22| 814.20
#2014-04-23| 813.99
#2014-04-24| 809.72
#2014-04-25| 799.47
#2014-04-28| 801.53
#2014-04-29| 802.70
#2014-04-30| 797.53
#2014-05-01| 798.45
#2014-05-02| 801.89
#2014-05-05| 796.43
#2014-05-06| 803.53
#2014-05-07| 807.19
#2014-05-08| 806.04
#2014-05-09| 790.15
#2014-05-12| 821.46
#2014-05-13| 830.04
#2014-05-14| 832.09
#2014-05-15| 837.27
#2014-05-16| 835.53
#2014-05-19| 845.42
#2014-05-20| 836.75
#2014-05-21| 836.95
#2014-05-22| 845.42
#2014-05-23| 855.88
#2014-05-26| 857.50
#2014-05-27| 851.12
#2014-05-28| 846.73
#2014-05-29| 861.10
#2014-05-30| 855.70
#2014-06-02| 858.07
#2014-06-03| 863.41
#2014-06-04| 865.94
#2014-06-05| 872.74
#2014-06-06| 876.59
#2014-06-09| 872.28
#2014-06-10| 873.43
#2014-06-11| 875.39
#2014-06-12| 866.79
#2014-06-13| 862.01
#2014-06-16| 866.42
#2014-06-17| 873.02
#2014-06-18| 889.65
#2014-06-19| 893.76
#2014-06-20| 889.45
#2014-06-23| 897.56
#2014-06-24| 892.66
#2014-06-25| 879.46
#2014-06-26| 874.78
#2014-06-27| 871.77
#2014-06-30| 882.52
#2014-07-01| 872.69
#2014-07-02| 884.81
#2014-07-03| 881.67
#2014-07-04| 877.32
#2014-07-07| 872.15
#2014-07-08| 878.31
#2014-07-09| 877.06
#2014-07-10| 864.04
#2014-07-11| 882.58
#2014-07-14| 892.36
#2014-07-15| 886.93
#2014-07-16| 893.13
#2014-07-17| 890.53
#2014-07-18| 886.53
#2014-07-21| 891.46
#2014-07-22| 899.65
#2014-07-23| 901.41
#2014-07-24| 896.52
#2014-07-25| 903.31
#2014-07-28| 898.94
#2014-07-29| 890.15
#2014-07-30| 872.62
#2014-07-31| 871.32
#2014-08-01| 879.83
#2014-08-04| 894.93
#2014-08-05| 890.76
#2014-08-06| 879.54
#2014-08-07| 862.04
#2014-08-08| 854.28
#2014-08-11| 872.76
#2014-08-12| 866.60
#2014-08-13| 875.27
#2014-08-14| 882.34
#2014-08-15| 878.20
#2014-08-18| 897.41
#2014-08-19| 899.86
#2014-08-20| 894.95
#2014-08-21| 890.33
#2014-08-22| 880.14
#2014-08-25| 873.28
#2014-08-26| 893.76
#2014-08-27| 896.03
#2014-08-28| 862.19
#2014-08-29| 860.47
#2014-09-01| 870.43
#2014-09-02| 865.33
#2014-09-03| 885.25
#2014-09-04| 871.98
#2014-09-05| 873.44
#2014-09-08| 872.81
#2014-09-09| 851.44
#2014-09-10| 856.53
#2014-09-11| 836.50
#2014-09-12| 821.72
#2014-09-15| 837.70
#2014-09-16| 843.55
#2014-09-17| 859.16
#2014-09-18| 844.08
#2014-09-19| 842.33
#2014-09-22| 817.87
#2014-09-23| 820.28
#2014-09-24| 812.61
#2014-09-25| 800.13
#2014-09-26| 808.22
#2014-09-29| 797.47
#2014-09-30| 797.56
#2014-10-01| 781.88
#2014-10-02| 779.33
#2014-10-03| 774.59
#2014-10-06| 786.18
#2014-10-07| 780.10
#2014-10-08| 774.14
#2014-10-09| 795.67
#2014-10-10| 778.78
#2014-10-13| 779.06
#2014-10-14| 777.06
#2014-10-15| 769.85
#2014-10-16| 771.27
#2014-10-17| 778.69
#2014-10-20| 771.97
#2014-10-21| 783.37
#2014-10-22| 768.64
#2014-10-23| 769.21
#2014-10-24| 776.52
#2014-10-27| 780.05
#2014-10-28| 793.62
#2014-10-29| 802.44
#2014-10-30| 787.52
#2014-10-31| 787.95
#2014-11-03| 773.36
#2014-11-04| 775.40
#2014-11-05| 758.04
#2014-11-06| 754.58
#2014-11-07| 746.76
#2014-11-10| 746.39
#2014-11-11| 745.03
#2014-11-12| 749.49
#2014-11-13| 755.05
#2014-11-14| 750.31
#2014-11-17| 750.56
#2014-11-18| 759.96
#2014-11-19| 751.07
#2014-11-20| 747.65
#2014-11-21| 759.98
#2014-11-24| 760.00
#2014-11-25| 765.92
#2014-11-26| 767.87
#2014-11-27| 769.77
#2014-11-28| 753.09
#2014-12-01| 739.35
#2014-12-02| 744.38
#2014-12-03| 736.49
#2014-12-04| 739.13
#2014-12-05| 731.80
#2014-12-08| 721.25
#2014-12-09| 723.12
#2014-12-10| 707.84
#2014-12-11| 705.30
#2014-12-12| 700.95
#2014-12-15| 691.45
#2014-12-16| 668.54
#2014-12-17| 665.71
#2014-12-18| 674.20
#2014-12-19| 671.05
#2014-12-22| 668.79
#2014-12-23| 654.89
#2014-12-24| 648.70
#2014-12-25| 648.70
#2014-12-26| 640.70
#2014-12-29| 640.22
#2014-12-30| 649.19
#2014-12-31| 644.52
#2015-01-01| 644.52
#2015-01-02| 640.68
#2015-01-05| 622.62
#2015-01-06| 619.68
#2015-01-07| 642.86
#2015-01-08| 663.72
#2015-01-09| 658.75
#2015-01-12| 648.75
#2015-01-13| 648.82
#2015-01-14| 621.59
#2015-01-15| 606.07
#2015-01-16| 602.34
#2015-01-19| 609.32
#2015-01-20| 609.11
#2015-01-21| 631.26
#2015-01-22| 636.27
#2015-01-23| 628.94
#2015-01-26| 619.30
#2015-01-27| 614.20
#2015-01-28| 609.47
#2015-01-29| 622.69
#2015-01-30| 627.40
#2015-02-02| 634.90
#2015-02-03| 660.84
#2015-02-04| 659.87
#2015-02-05| 657.82
#2015-02-06| 659.14
#2015-02-09| 654.82
#2015-02-10| 650.12
#2015-02-11| 648.98
#2015-02-12| 660.71
#2015-02-13| 665.56
#2015-02-16| 683.61
#2015-02-17| 676.45
#2015-02-18| 677.89
#2015-02-19| 687.01
#2015-02-20| 683.27
#2015-02-23| 682.36
#2015-02-24| 692.74
#2015-02-25| 693.81
#2015-02-26| 697.97
#2015-02-27| 692.50
#2015-03-02| 692.00
#2015-03-03| 671.58
#2015-03-04| 664.43
#2015-03-05| 676.11
#2015-03-06| 659.97
#2015-03-09| 652.25
#2015-03-10| 629.40
#2015-03-11| 624.21
#2015-03-12| 634.62
#2015-03-13| 615.05
#2015-03-16| 626.03
#2015-03-17| 623.49
#2015-03-18| 625.08
#2015-03-19| 637.70
#2015-03-20| 651.99
#2015-03-23| 670.55
#2015-03-24| 671.57
#2015-03-25| 671.09
#2015-03-26| 661.92
#2015-03-27| 669.21
#2015-03-30| 674.47
#2015-03-31| 662.15
#2015-04-01| 660.33
#2015-04-02| 670.89
#2015-04-03| 677.98
#2015-04-06| 679.91
#2015-04-07| 676.53
#2015-04-08| 679.02
#2015-04-09| 667.07
#2015-04-10| 670.57
#2015-04-13| 661.79
#2015-04-14| 670.67
#2015-04-15| 666.66
#2015-04-16| 680.67
#2015-04-17| 677.82
#2015-04-20| 682.81
#2015-04-21| 676.24
#2015-04-22| 677.14
#2015-04-23| 683.57
#2015-04-24| 687.84
#2015-04-27| 712.04
#2015-04-28| 719.83
#2015-04-29| 725.75
#2015-04-30| 723.80
#2015-05-01| 719.62
#2015-05-04| 736.49
#2015-05-05| 740.02
#2015-05-06| 746.86
#2015-05-07| 732.32
#2015-05-08| 741.06
#2015-05-11| 725.33
#2015-05-12| 726.55
#2015-05-13| 740.18
#2015-05-14| 734.91
#2015-05-15| 746.70
#2015-05-18| 731.85
#2015-05-19| 714.10
#2015-05-20| 705.10
#2015-05-21| 710.34
#2015-05-22| 697.28
#2015-05-25| 688.73
#2015-05-26| 665.20
#2015-05-27| 668.77
#2015-05-28| 653.62
#2015-05-29| 656.10
#2015-06-01| 661.18
#2015-06-02| 666.47
#2015-06-03| 669.83
#2015-06-04| 669.81
#2015-06-05| 650.01
#2015-06-08| 641.44
#2015-06-09| 639.99
#2015-06-10| 667.53
#2015-06-11| 651.64
#2015-06-12| 643.60
#2015-06-15| 643.77
#2015-06-16| 643.20
#2015-06-17| 630.36
#2015-06-18| 637.16
#2015-06-19| 624.06
#2015-06-22| 637.80
#2015-06-23| 630.81
#2015-06-24| 625.62
#2015-06-25| 629.29
#2015-06-26| 625.50
#2015-06-29| 607.70
#2015-06-30| 603.10
#2015-07-01| 598.66
#2015-07-02| 601.88
#2015-07-03| 603.27
#2015-07-06| 594.29
#2015-07-07| 564.68
#2015-07-08| 564.85
#2015-07-09| 575.08
#2015-07-10| 597.07
#2015-07-13| 596.17
#2015-07-14| 590.77
#2015-07-15| 594.62
#2015-07-16| 606.85
#2015-07-17| 595.69
#2015-07-20| 585.66
#2015-07-21| 582.98
#2015-07-22| 551.34
#2015-07-23| 554.10
#2015-07-24| 561.98
#2015-07-27| 593.90
#2015-07-28| 584.19
#2015-07-29| 569.29
#2015-07-30| 562.22
#2015-07-31| 578.02
#2015-08-03| 571.18
#2015-08-04| 570.10
#2015-08-05| 575.50
#2015-08-06| 553.33
#2015-08-07| 562.14
#2015-08-10| 572.46
#2015-08-11| 579.44
#2015-08-12| 579.87
#2015-08-13| 572.28
#2015-08-14| 577.64
#2015-08-17| 567.76
#2015-08-18| 548.49
#2015-08-19| 539.26
#2015-08-20| 551.69
#2015-08-21| 539.34
#2015-08-24| 482.47
#2015-08-25| 484.16
#2015-08-26| 468.41
#2015-08-27| 495.87
#2015-08-28| 514.18
#2015-08-31| 515.74
#2015-09-01| 505.66
#2015-09-02| 505.43
#2015-09-03| 519.27
#2015-09-04| 502.72
#2015-09-07| 505.84
#2015-09-08| 515.47
#2015-09-09| 529.01
#2015-09-10| 539.26
#2015-09-11| 544.62
#2015-09-14| 555.97
#2015-09-15| 561.57
#2015-09-16| 572.33
#2015-09-17| 580.22
#2015-09-18| 566.22
#2015-09-21| 561.69
#2015-09-22| 537.64
#2015-09-23| 529.59
#2015-09-24| 534.41
#2015-09-25| 530.57
#2015-09-28| 508.01
#2015-09-29| 515.49
#2015-09-30| 526.85
#2015-10-01| 534.09
#2015-10-02| 526.14
#2015-10-05| 543.95
#2015-10-06| 553.92
#2015-10-07| 568.54
#2015-10-08| 567.52
#2015-10-09| 590.30
#2015-10-12| 585.75
#2015-10-13| 587.82
#2015-10-14| 586.39
#2015-10-15| 594.06
#2015-10-16| 584.21
#2015-10-19| 573.41
#2015-10-20| 579.62
#2015-10-21| 569.49
#2015-10-22| 574.96
#2015-10-23| 579.98
#2015-10-26| 573.25
#2015-10-27| 561.97
#2015-10-28| 562.45
#2015-10-29| 537.98
#2015-10-30| 540.06
#2015-11-02| 550.43
#2015-11-03| 546.58
#2015-11-04| 553.30
#2015-11-05| 544.26
#2015-11-06| 532.30
#2015-11-09| 538.13
#2015-11-10| 535.18
#2015-11-11| 540.24
#2015-11-12| 518.36
#2015-11-13| 501.24
#2015-11-16| 485.97
#2015-11-17| 500.71
#2015-11-18| 502.67
#2015-11-19| 505.75
#2015-11-20| 505.40
#2015-11-23| 490.43
#2015-11-24| 482.77
#2015-11-25| 477.09
#2015-11-26| 486.23
#2015-11-27| 482.67
#2015-11-30| 482.42
#2015-12-01| 483.71
#2015-12-02| 462.01
#2015-12-03| 475.41
#2015-12-04| 469.55
#2015-12-07| 462.26
#2015-12-08| 439.73
#2015-12-09| 441.27
#2015-12-10| 437.27
#2015-12-11| 436.52
#2015-12-14| 434.75
#2015-12-15| 433.76
#2015-12-16| 439.28
#2015-12-17| 432.09
#2015-12-18| 436.27
#2015-12-21| 452.55
#2015-12-22| 458.00
#2015-12-23| 457.51
#2015-12-24| 461.21
#2015-12-25| 461.21
#2015-12-28| 458.20
#2015-12-29| 468.02
#2015-12-30| 459.04
#2015-12-31| 452.22
#2016-01-01| 452.22
#2016-01-04| 428.76
#2016-01-05| 433.29
#2016-01-06| 430.02
#2016-01-07| 423.54
#2016-01-08| 418.33
#2016-01-11| 406.01
#2016-01-12| 413.86
#2016-01-13| 422.14
#2016-01-14| 415.34
#2016-01-15| 405.64
#2016-01-18| 396.25
#2016-01-19| 404.52
#2016-01-20| 389.63
#2016-01-21| 386.19
#2016-01-22| 400.87
#2016-01-25| 402.27
#2016-01-26| 403.38
#2016-01-27| 408.84
#2016-01-28| 406.38
#2016-01-29| 413.22
#2016-02-01| 418.00
#2016-02-02| 413.94
#2016-02-03| 419.04
#2016-02-04| 435.62
#2016-02-05| 441.54
#2016-02-08| 438.28
#2016-02-09| 430.00
#2016-02-10| 425.46
#2016-02-11| 423.33
#2016-02-12| 423.35
#2016-02-15| 429.54
#2016-02-16| 427.82
#2016-02-17| 451.78
#2016-02-18| 457.66
#2016-02-19| 455.65
#2016-02-22| 460.65
#2016-02-23| 459.07
#2016-02-24| 444.00
#2016-02-25| 448.31
#2016-02-26| 454.04
#2016-02-29| 446.86
#2016-03-01| 446.89
#2016-03-02| 447.73
#2016-03-03| 474.25
#2016-03-04| 485.55
#2016-03-07| 487.51
#2016-03-08| 473.06
#2016-03-09| 474.13
#2016-03-10| 468.90
#2016-03-11| 479.00
#2016-03-14| 480.56
#2016-03-15| 477.15
#2016-03-16| 470.34
#2016-03-17| 496.67
#2016-03-18| 501.58
#2016-03-21| 504.32
#2016-03-22| 506.33
#2016-03-23| 497.20
#2016-03-24| 489.15
#2016-03-25| 489.15
#2016-03-28| 494.12
#2016-03-29| 494.84
#2016-03-30| 508.97
#2016-03-31| 515.68
#2016-04-01| 505.39
#2016-04-04| 501.40
#2016-04-05| 482.63
#2016-04-06| 481.46
#2016-04-07| 472.35
#2016-04-08| 467.52
#2016-04-11| 476.87
#2016-04-12| 477.22
#2016-04-13| 490.04
#2016-04-14| 487.63
#2016-04-15| 482.92
#2016-04-18| 482.93
#2016-04-19| 500.16
#2016-04-20| 507.35
#2016-04-21| 507.58
#2016-04-22| 500.02
#2016-04-25| 487.85
#2016-04-26| 487.90
#2016-04-27| 482.75
#2016-04-28| 482.52
#2016-04-29| 498.60
#2016-05-02| 497.98
#2016-05-03| 496.77
#2016-05-04| 480.94
#2016-05-05| 460.72
#2016-05-06| 463.62
#2016-05-09| 460.94
#2016-05-10| 448.46
#2016-05-11| 443.32
#2016-05-12| 436.89
#2016-05-13| 430.31
#2016-05-16| 448.49
#2016-05-17| 446.02
#2016-05-18| 430.98
#2016-05-19| 415.03
#2016-05-20| 413.74
#2016-05-23| 410.51
#2016-05-24| 414.37
#2016-05-25| 420.84
#2016-05-26| 422.67
#2016-05-27| 414.97
#2016-05-30| 407.04
#2016-05-31| 396.49
#2016-06-01| 385.91
#2016-06-02| 386.33
#2016-06-03| 408.98
#2016-06-06| 416.85
#2016-06-07| 426.13
#2016-06-08| 433.43
#2016-06-09| 419.56
#2016-06-10| 411.46
#2016-06-13| 404.81
#2016-06-14| 399.25
#2016-06-15| 403.74
#2016-06-16| 385.67
#2016-06-17| 403.23
#2016-06-20| 416.67
#2016-06-21| 413.51
#2016-06-22| 418.32
#2016-06-23| 429.67
#2016-06-24| 397.02
#2016-06-27| 386.07
#2016-06-28| 403.70
#2016-06-29| 415.84
#2016-06-30| 412.56
#2016-07-01| 423.01
#2016-07-04| 422.26
#2016-07-05| 412.97
#2016-07-06| 408.28
#2016-07-07| 416.57
#2016-07-08| 417.69
#2016-07-11| 435.74
#2016-07-12| 435.56
#2016-07-13| 451.93
#2016-07-14| 460.27
#2016-07-15| 463.25
#2016-07-18| 470.08
#2016-07-19| 466.91
#2016-07-20| 471.85
#2016-07-21| 481.92
#2016-07-22| 480.93
#2016-07-25| 482.46
#2016-07-26| 481.66
#2016-07-27| 487.98
#2016-07-28| 497.63
#2016-07-29| 495.11
#2016-08-01| 497.92
#2016-08-02| 497.74
#2016-08-03| 490.57
#2016-08-04| 498.70
#2016-08-05| 499.35
#2016-08-08| 507.82
#2016-08-09| 512.75
#2016-08-10| 519.98
#2016-08-11| 523.34
#2016-08-12| 520.08
#2016-08-15| 520.73
#2016-08-16| 522.67
#2016-08-17| 514.17
#2016-08-18| 516.37
#2016-08-19| 508.93
#2016-08-22| 503.05
#2016-08-23| 505.74
#2016-08-24| 497.39
#2016-08-25| 488.90
#2016-08-26| 494.77
#2016-08-29| 483.08
#2016-08-30| 490.40
#2016-08-31| 489.53
#2016-09-01| 479.19
#2016-09-02| 489.83
#2016-09-05| 510.46
#2016-09-06| 519.22
#2016-09-07| 526.89
#2016-09-08| 521.17
#2016-09-09| 500.57
#2016-09-12| 489.70
#2016-09-13| 491.19
#2016-09-14| 505.86
#2016-09-15| 509.16
#2016-09-16| 505.16
#2016-09-19| 509.54
#2016-09-20| 514.13
#2016-09-21| 519.97
#2016-09-22| 542.26
#2016-09-23| 536.46
#2016-09-26| 532.35
#2016-09-27| 524.53
#2016-09-28| 527.86
#2016-09-29| 532.55
#2016-09-30| 530.36
#2016-10-03| 527.10
#2016-10-04| 535.34
#2016-10-05| 533.01
#2016-10-06| 532.07
#2016-10-07| 534.01
#2016-10-10| 537.58
#2016-10-11| 536.31
#2016-10-12| 538.37
#2016-10-13| 534.76
#2016-10-14| 531.22
#2016-10-17| 523.58
#2016-10-18| 533.73
#2016-10-19| 537.17
#2016-10-20| 530.26
#2016-10-21| 524.15
#2016-10-24| 532.73
#2016-10-25| 528.80
#2016-10-26| 536.90
#2016-10-27| 531.23
#2016-10-28| 538.78
#2016-10-31| 543.10
#2016-11-01| 549.24
#2016-11-02| 530.70
#2016-11-03| 531.59
#2016-11-04| 532.04
#2016-11-07| 538.37
#2016-11-08| 552.44
#2016-11-09| 564.29
#2016-11-10| 586.23
#2016-11-11| 575.85
#2016-11-14| 555.99
#2016-11-15| 549.85
#2016-11-16| 546.98
#2016-11-17| 544.65
#2016-11-18| 537.43
#2016-11-21| 552.54
#2016-11-22| 561.53
#2016-11-23| 566.26
#2016-11-24| 579.26
#2016-11-25| 579.62
#2016-11-28| 580.77
#2016-11-29| 564.49
#2016-11-30| 568.12
#2016-12-01| 564.93
#2016-12-02| 565.33
#2016-12-05| 584.48
#2016-12-06| 595.92
#2016-12-07| 587.89
#2016-12-08| 601.12
#2016-12-09| 590.54
#2016-12-12| 595.79
#2016-12-13| 599.64
#2016-12-14| 588.00
#2016-12-15| 561.83
#2016-12-16| 559.91
#2016-12-19| 557.35
#2016-12-20| 570.51
#2016-12-21| 569.09
#2016-12-22| 570.80
#2016-12-23| 567.20
#2016-12-26| 567.20
#2016-12-27| 568.51
#2016-12-28| 566.04
#2016-12-29| 570.46
#2016-12-30| 574.42
#2017-01-02| 570.64
#2017-01-03| 566.31
#2017-01-04| 587.19
#2017-01-05| 593.15
#2017-01-06| 593.06
#2017-01-09| 598.86
#2017-01-10| 624.56
#2017-01-11| 645.03
#2017-01-12| 662.89
#2017-01-13| 662.06
#2017-01-16| 665.41
#2017-01-17| 665.71
#2017-01-18| 681.42
#2017-01-19| 676.31
#2017-01-20| 678.07
#2017-01-23| 681.08
#2017-01-24| 705.29
#2017-01-25| 735.89
#2017-01-26| 734.70
#2017-01-27| 746.95
#2017-01-30| 732.85
#2017-01-31| 746.32
#2017-02-01| 760.36
#2017-02-02| 760.53
#2017-02-03| 754.35
#2017-02-06| 757.67
#2017-02-07| 747.49
#2017-02-08| 745.35
#2017-02-09| 743.55
#2017-02-10| 755.31
#2017-02-13| 769.98
#2017-02-14| 760.94
#2017-02-15| 761.52
#2017-02-16| 768.72
#2017-02-17| 753.28
#2017-02-20| 768.92
#2017-02-21| 789.57
#2017-02-22| 785.77
#2017-02-23| 786.25
#2017-02-24| 770.32
#2017-02-27| 773.28
#2017-02-28| 765.27
#2017-03-01| 780.44
#2017-03-02| 776.40
#2017-03-03| 766.83
#2017-03-06| 750.46
#2017-03-07| 725.86
#2017-03-08| 733.21
#2017-03-09| 715.33
#2017-03-10| 723.66
#2017-03-13| 744.48
#2017-03-14| 748.42
#2017-03-15| 745.94
#2017-03-16| 776.88
#2017-03-17| 773.38
#2017-03-20| 770.62
#2017-03-21| 761.89
#2017-03-22| 752.90
#2017-03-23| 756.65
#2017-03-24| 750.50
#2017-03-27| 738.64
#2017-03-28| 748.87
#2017-03-29| 741.26
#2017-03-30| 738.50
#2017-03-31| 717.33
#2017-04-03| 730.55
#2017-04-04| 741.01
#2017-04-05| 784.15
#2017-04-06| 789.50
#2017-04-07| 786.95
#2017-04-10| 769.17
#2017-04-11| 749.93
#2017-04-12| 741.90
#2017-04-13| 743.92
#2017-04-14| 743.92
#2017-04-17| 744.85
#2017-04-18| 735.21
#2017-04-19| 746.66
#2017-04-20| 751.01
#2017-04-21| 739.15
#2017-04-24| 764.38
#2017-04-25| 779.62
#2017-04-26| 783.53
#2017-04-27| 774.27
#2017-04-28| 784.01
#2017-05-01| 789.10
#2017-05-02| 792.85
#2017-05-03| 794.22
#2017-05-04| 768.59
#2017-05-05| 772.00
#2017-05-08| 749.35
#2017-05-09| 756.70
#2017-05-10| 753.25
#2017-05-11| 750.72
#2017-05-12| 756.14
#2017-05-15| 766.08
#2017-05-16| 764.30
#2017-05-17| 755.28
#2017-05-18| 744.50
#2017-05-19| 764.72
#2017-05-22| 772.31
#2017-05-23| 748.51
#2017-05-24| 750.30
#2017-05-25| 771.13
#2017-05-26| 747.10
#2017-05-29| 741.25
#2017-05-30| 732.40
#2017-05-31| 718.27
#2017-06-01| 729.75
#2017-06-02| 731.24
#2017-06-05| 725.39
#2017-06-06| 742.73
#2017-06-07| 724.77
#2017-06-08| 744.02
#2017-06-09| 751.69
#2017-06-12| 732.66
#2017-06-13| 725.92
#2017-06-14| 722.68
#2017-06-15| 707.34
#2017-06-16| 707.87
#2017-06-19| 718.78
#2017-06-20| 699.61
#2017-06-21| 715.24
#2017-06-22| 708.69
#2017-06-23| 722.53
#2017-06-26| 731.92
#2017-06-27| 747.27
#2017-06-28| 738.53
#2017-06-29| 756.04
#2017-06-30| 747.84
#2017-07-03| 748.21
#2017-07-04| 745.91
#2017-07-05| 740.39
#2017-07-06| 748.10
#2017-07-07| 733.67
#2017-07-10| 728.25
#2017-07-11| 733.65
#2017-07-12| 761.64
#2017-07-13| 770.13
#2017-07-14| 778.99
#2017-07-17| 806.14
#2017-07-18| 816.40
#2017-07-19| 809.67
#2017-07-20| 809.66
#2017-07-21| 798.94
#2017-07-24| 799.45
#2017-07-25| 826.98
#2017-07-26| 836.13
#2017-07-27| 834.69
#2017-07-28| 824.99
#2017-07-31| 832.02
#2017-08-01| 834.84
#2017-08-02| 830.29
#2017-08-03| 836.38
#2017-08-04| 828.32
#2017-08-07| 840.79
#2017-08-08| 856.15
#2017-08-09| 850.35
#2017-08-10| 829.31
#2017-08-11| 819.49
#2017-08-14| 822.73
#2017-08-15| 815.60
#2017-08-16| 838.61
#2017-08-17| 828.26
#2017-08-18| 820.00
#2017-08-21| 845.41
#2017-08-22| 849.21
#2017-08-23| 852.42
#2017-08-24| 863.61
#2017-08-25| 890.13
#2017-08-28| 899.19
#2017-08-29| 896.65
#2017-08-30| 901.38
#2017-08-31| 899.76
#2017-09-01| 905.86
#2017-09-04| 911.66
#2017-09-05| 916.53
#2017-09-06| 903.99
#2017-09-07| 911.83
#2017-09-08| 897.88
#2017-09-11| 903.35
#2017-09-12| 893.30
#2017-09-13| 870.76
#2017-09-14| 866.16
#2017-09-15| 871.55
#2017-09-18| 863.78
#2017-09-19| 872.71
#2017-09-20| 880.95
#2017-09-21| 856.55
#2017-09-22| 858.69
#2017-09-25| 833.70
#2017-09-26| 816.29
#2017-09-27| 817.89
#2017-09-28| 827.21
#2017-09-29| 847.54
#2017-10-02| 840.65
#2017-10-03| 840.95
#2017-10-04| 819.81
#2017-10-05| 846.01
#2017-10-06| 849.27
#2017-10-09| 858.45
#2017-10-10| 860.82
#2017-10-11| 876.14
#2017-10-12| 883.40
#2017-10-13| 875.25
#2017-10-16| 900.73
#2017-10-17| 890.45
#2017-10-18| 890.44
#2017-10-19| 884.33
#2017-10-20| 878.30
#2017-10-23| 870.78
#2017-10-24| 858.93
#2017-10-25| 864.35
#2017-10-26| 849.10
#2017-10-27| 841.67
#2017-10-30| 856.42
#2017-10-31| 859.58
#2017-11-01| 857.61
#2017-11-02| 867.85
#2017-11-03| 854.81
#2017-11-06| 861.01
#2017-11-07| 853.05
#2017-11-08| 849.53
#2017-11-09| 844.03
#2017-11-10| 848.82
#2017-11-13| 851.05
#2017-11-14| 844.23
#2017-11-15| 810.82
#2017-11-16| 805.46
#2017-11-17| 808.61
#2017-11-20| 814.43
#2017-11-21| 833.07
#2017-11-22| 833.19
#2017-11-23| 826.17
#2017-11-24| 838.13
#2017-11-27| 828.26
#2017-11-28| 810.38
#2017-11-29| 798.93
#2017-11-30| 800.58
#2017-12-01| 803.93
#2017-12-04| 808.02
#2017-12-05| 781.57
#2017-12-06| 764.99
#2017-12-07| 756.46
#2017-12-08| 767.11
#2017-12-11| 776.37
#2017-12-12| 769.47
#2017-12-13| 775.68
#2017-12-14| 784.66
#2017-12-15| 788.86
#2017-12-18| 812.06
#2017-12-19| 801.60
#2017-12-20| 819.37
#2017-12-21| 822.59
#2017-12-22| 811.88
#2017-12-25| 811.88
#2017-12-26| 812.34
#2017-12-27| 827.31
#2017-12-28| 841.31
#2017-12-29| 842.62
#2018-01-01| 842.62
#2018-01-02| 847.33
#2018-01-03| 843.20
#2018-01-04| 876.41
#2018-01-05| 869.48
#2018-01-08| 859.10
#2018-01-09| 858.19
#2018-01-10| 865.98
#2018-01-11| 874.94
#2018-01-12| 886.38
#2018-01-15| 900.32
#2018-01-16| 892.25
#2018-01-17| 888.89
#2018-01-18| 888.04
#2018-01-19| 885.28
#2018-01-22| 894.85
#2018-01-23| 881.32
#2018-01-24| 893.72
#2018-01-25| 897.36
#2018-01-26| 896.95
#2018-01-29| 895.53
#2018-01-30| 888.08
#2018-01-31| 880.46
#2018-02-01| 890.41
#2018-02-02| 870.30
#2018-02-05| 875.69
#2018-02-06| 849.13
#2018-02-07| 846.75
#2018-02-08| 837.11
#2018-02-09| 817.06
#2018-02-12| 832.03
#2018-02-13| 852.94
#2018-02-14| 873.11
#2018-02-15| 872.34
#2018-02-16| 876.78
#2018-02-19| 864.82
#2018-02-20| 863.00
#2018-02-21| 860.69
#2018-02-22| 854.94
#2018-02-23| 842.13
#2018-02-26| 845.20
#2018-02-27| 832.28
#2018-02-28| 804.72
#2018-03-01| 793.39
#2018-03-02| 795.95
#2018-03-05| 799.91
#2018-03-06| 828.76
#2018-03-07| 825.09
#2018-03-08| 812.33
#2018-03-09| 825.55
#2018-03-12| 813.09
#2018-03-13| 815.96
#2018-03-14| 813.10
#2018-03-15| 802.56
#2018-03-16| 786.82
#2018-03-19| 756.66
#2018-03-20| 744.49
#2018-03-21| 755.51
#2018-03-22| 743.69
#2018-03-23| 735.86
#2018-03-26| 709.56
#2018-03-27| 703.44
#2018-03-28| 675.97
#2018-03-29| 691.17
#2018-03-30| 691.17
#2018-04-02| 692.24
#2018-04-03| 705.56
#2018-04-04| 700.65
#2018-04-05| 716.87
#2018-04-06| 716.73
#2018-04-09| 716.26
#2018-04-10| 728.10
#2018-04-11| 734.93
#2018-04-12| 734.27
#2018-04-13| 741.92
#2018-04-16| 750.12
#2018-04-17| 743.96
#2018-04-18| 761.16
#2018-04-19| 758.47
#2018-04-20| 754.83
#2018-04-23| 722.67
#2018-04-24| 726.60
#2018-04-25| 701.62
#2018-04-26| 711.20
#2018-04-27| 709.51
#2018-04-30| 712.22
#2018-05-01| 699.42
#2018-05-02| 702.15
#2018-05-03| 702.26
#2018-05-04| 683.73
#2018-05-07| 681.50
#2018-05-08| 675.92
#2018-05-09| 689.29
#2018-05-10| 712.15
#2018-05-11| 716.20
#2018-05-14| 703.78
#2018-05-15| 673.99
#2018-05-16| 677.72
#2018-05-17| 695.16
#2018-05-18| 679.54
#2018-05-21| 682.48
#2018-05-22| 683.97
#2018-05-23| 659.64
#2018-05-24| 667.71
#2018-05-25| 655.64
#2018-05-28| 650.70
#2018-05-29| 638.86
#2018-05-30| 625.29
#2018-05-31| 628.80
#2018-06-01| 644.25
#2018-06-04| 675.06
#2018-06-05| 694.29
#2018-06-06| 710.33
#2018-06-07| 715.97
#2018-06-08| 709.84
#2018-06-11| 706.79
#2018-06-12| 691.19
#2018-06-13| 687.97
#2018-06-14| 673.91
#2018-06-15| 655.60
#2018-06-18| 634.48
#2018-06-19| 617.41
#2018-06-20| 616.96
#2018-06-21| 622.29
#2018-06-22| 628.94
#2018-06-25| 624.64
#2018-06-26| 620.16
#2018-06-27| 619.77
#2018-06-28| 604.44
#2018-06-29| 618.21
#2018-07-02| 608.45
#2018-07-03| 625.98
#2018-07-04| 625.62
#2018-07-05| 636.62
#2018-07-06| 633.53
#2018-07-09| 649.53
#2018-07-10| 651.61
#2018-07-11| 635.69
#2018-07-12| 632.96
#2018-07-13| 628.41
#2018-07-16| 634.20
#2018-07-17| 652.37
#2018-07-18| 645.20
#2018-07-19| 627.67
#2018-07-20| 637.93
#2018-07-23| 646.07
#2018-07-24| 673.31
#2018-07-25| 669.31
#2018-07-26| 679.97
#2018-07-27| 683.36
#2018-07-30| 682.04
#2018-07-31| 680.66
#2018-08-01| 680.15
#2018-08-02| 652.36
#2018-08-03| 655.15
#2018-08-06| 655.94
#2018-08-07| 668.50
#2018-08-08| 655.02
#2018-08-09| 657.18
#2018-08-10| 628.67
#2018-08-13| 620.61
#2018-08-14| 618.20
#2018-08-15| 609.85
#2018-08-16| 606.67
#2018-08-17| 588.66
#2018-08-20| 590.13
#2018-08-21| 610.51
#2018-08-22| 618.33
#2018-08-23| 615.26
#2018-08-24| 623.80
#2018-08-27| 659.57
#2018-08-28| 663.68
#2018-08-29| 657.88
#2018-08-30| 648.26
#2018-08-31| 640.89
#2018-09-03| 644.35
#2018-09-04| 617.66
#2018-09-05| 608.47
#2018-09-06| 603.82
#2018-09-07| 576.63
#2018-09-10| 569.80
#2018-09-11| 561.11
#2018-09-12| 568.66
#2018-09-13| 582.12
#2018-09-14| 584.40
#2018-09-17| 571.72
#2018-09-18| 585.27
#2018-09-19| 593.39
#2018-09-20| 600.47
#2018-09-21| 611.13
#2018-09-24| 618.51
#2018-09-25| 620.55
#2018-09-26| 630.04
#2018-09-27| 615.79
#2018-09-28| 599.43
#2018-10-01| 602.08
#2018-10-02| 601.66
#2018-10-03| 604.01
#2018-10-04| 588.07
#2018-10-05| 579.43
#2018-10-08| 573.35
#2018-10-09| 575.79
#2018-10-10| 573.14
#2018-10-11| 565.44
#2018-10-12| 573.16
#2018-10-15| 567.32
#2018-10-16| 570.67
#2018-10-17| 572.55
#2018-10-18| 566.70
#2018-10-19| 571.86
#2018-10-22| 576.94
#2018-10-23| 556.50
#2018-10-24| 550.16
#2018-10-25| 551.23
#2018-10-26| 545.34
#2018-10-29| 550.70
#2018-10-30| 557.18
#2018-10-31| 570.23
#2018-11-01| 574.97
#2018-11-02| 592.50
#2018-11-05| 601.47
#2018-11-06| 598.80
#2018-11-07| 613.33
#2018-11-08| 612.00
#2018-11-09| 594.15
#2018-11-12| 587.31
#2018-11-13| 599.80
#2018-11-14| 598.57
#2018-11-15| 594.53
#2018-11-16| 601.24
#2018-11-19| 603.69
#2018-11-20| 590.87
#2018-11-21| 603.50
#2018-11-22| 610.11
#2018-11-23| 594.82
#2018-11-26| 575.73
#2018-11-27| 564.26
#2018-11-28| 575.90
#2018-11-29| 587.65
#2018-11-30| 580.12
#2018-12-03| 608.92
#2018-12-04| 609.76
#2018-12-05| 605.77
#2018-12-06| 589.45
#2018-12-07| 586.30
#2018-12-10| 566.55
#2018-12-11| 569.49
#2018-12-12| 581.49
#2018-12-13| 589.26
#2018-12-14| 587.94
#2018-12-17| 586.19
#2018-12-18| 585.18
#2018-12-19| 592.13
#2018-12-20| 586.06
#2018-12-21| 580.70
#2018-12-24| 581.76
#2018-12-25| 581.76
#2018-12-26| 580.56
#2018-12-27| 578.36
#2018-12-28| 582.40
#2018-12-31| 583.73
#2019-01-01| 583.73
#2019-01-02| 582.11
#2019-01-03| 568.60
#2019-01-04| 584.35
#2019-01-07| 598.84
#2019-01-08| 592.75
#2019-01-09| 607.27
#2019-01-10| 608.21
#2019-01-11| 596.72
#2019-01-14| 594.75
#2019-01-15| 602.33
#2019-01-16| 600.99
#2019-01-17| 599.06
#2019-01-18| 606.01
#2019-01-21| 597.66
#2019-01-22| 596.41
#2019-01-23| 595.90
#2019-01-24| 599.23
#2019-01-25| 608.13
#2019-01-28| 608.62
#2019-01-29| 611.09
#2019-01-30| 612.11
#2019-01-31| 627.11
#2019-02-01| 633.32
#2019-02-04| 632.41
#2019-02-05| 647.62
#2019-02-06| 640.32
#2019-02-07| 628.97
#2019-02-08| 615.93
#2019-02-11| 603.52
#2019-02-12| 614.53
#2019-02-13| 613.14
#2019-02-14| 597.80
#2019-02-15| 609.95
#2019-02-18| 610.09
#2019-02-19| 612.39
#2019-02-20| 629.50
#2019-02-21| 619.33
#2019-02-22| 627.74
#2019-02-25| 640.82
#2019-02-26| 643.41
#2019-02-27| 637.84
#2019-02-28| 637.45
#2019-03-01| 639.73
#2019-03-04| 633.47
#2019-03-05| 632.00
#2019-03-06| 642.07
#2019-03-07| 629.15
#2019-03-08| 611.93
#2019-03-11| 614.95
#2019-03-12| 628.31
#2019-03-13| 637.03
#2019-03-14| 631.25
#2019-03-15| 635.32
#2019-03-18| 644.92
#2019-03-19| 663.21
#2019-03-20| 661.98
#2019-03-21| 664.51
#2019-03-22| 646.03
#2019-03-25| 646.08
#2019-03-26| 650.77
#2019-03-27| 645.46
#2019-03-28| 642.80
#2019-03-29| 651.20
#2019-04-01| 667.09
#2019-04-02| 666.73
#2019-04-03| 685.25
#2019-04-04| 666.76
#2019-04-05| 663.52
#2019-04-08| 675.76
#2019-04-09| 674.78
#2019-04-10| 677.35
#2019-04-11| 671.71
#2019-04-12| 673.62
#2019-04-15| 673.10
#2019-04-16| 673.05
#2019-04-17| 659.00
#2019-04-18| 650.42
#2019-04-19| 650.42
#2019-04-22| 650.52
#2019-04-23| 651.31
#2019-04-24| 645.70
#2019-04-25| 631.10
#2019-04-26| 637.92
#2019-04-29| 636.49
#2019-04-30| 625.85
#2019-05-01| 628.86
#2019-05-02| 606.26
#2019-05-03| 606.60
#2019-05-06| 595.79
#2019-05-07| 577.31
#2019-05-08| 573.38
#2019-05-09| 554.26
#2019-05-10| 574.60
#2019-05-13| 554.93
#2019-05-14| 551.50
#2019-05-15| 554.88
#2019-05-16| 571.63
#2019-05-17| 567.83
#2019-05-20| 566.16
#2019-05-21| 575.73
#2019-05-22| 571.10
#2019-05-23| 553.73
#2019-05-24| 570.99
#2019-05-27| 573.02
#2019-05-28| 568.61
#2019-05-29| 561.88
#2019-05-30| 564.93
#2019-05-31| 570.32
#2019-06-03| 583.33
#2019-06-04| 585.23
#2019-06-05| 571.51
#2019-06-06| 573.42
#2019-06-07| 573.54
#2019-06-10| 581.61
#2019-06-11| 590.03
#2019-06-12| 589.16
#2019-06-13| 591.14
#2019-06-14| 583.35
#2019-06-17| 588.29
#2019-06-18| 608.24
#2019-06-19| 600.06
#2019-06-20| 606.50
#2019-06-21| 610.60
#2019-06-24| 616.02
#2019-06-25| 616.02
#2019-06-26| 608.05
#2019-06-27| 620.89
#2019-06-28| 621.10
#2019-07-01| 618.79
#2019-07-02| 608.43
#2019-07-03| 605.66
#2019-07-04| 602.18
#2019-07-05| 587.13
#2019-07-08| 589.45
#2019-07-09| 575.46
#2019-07-10| 580.01
#2019-07-11| 574.89
#2019-07-12| 574.12
#2019-07-15| 577.30
#2019-07-16| 575.59
#2019-07-17| 565.25
#2019-07-18| 570.11
#2019-07-19| 581.01
#2019-07-22| 577.25
#2019-07-23| 571.96
#2019-07-24| 570.70
#2019-07-25| 576.71
#2019-07-26| 568.99
#2019-07-29| 563.82
#2019-07-30| 551.54
#2019-07-31| 550.96
#2019-08-01| 525.39
#2019-08-02| 509.01
#2019-08-05| 492.39
#2019-08-06| 490.07
#2019-08-07| 487.56
#2019-08-08| 493.32
#2019-08-09| 484.34
#2019-08-12| 466.96
#2019-08-13| 487.98
#2019-08-14| 460.00
#2019-08-15| 457.69
#2019-08-16| 440.74
#2019-08-19| 452.41
#2019-08-20| 447.42
#2019-08-21| 437.63
#2019-08-22| 434.76
#2019-08-23| 439.56
#2019-08-26| 430.04
#2019-08-27| 431.87
#2019-08-28| 422.07
#2019-08-29| 429.86
#2019-08-30| 443.88
#2019-09-02| 439.51
#2019-09-03| 420.85
#2019-09-04| 437.84
#2019-09-05| 444.92
#2019-09-06| 450.04
#2019-09-09| 455.44
#2019-09-10| 452.47
#2019-09-11| 450.60
#2019-09-12| 461.55
#2019-09-13| 474.68
#2019-09-16| 466.93
#2019-09-17| 456.29
#2019-09-18| 460.10
#2019-09-19| 455.58
#2019-09-20| 448.41
#2019-09-23| 429.39
#2019-09-24| 430.79
#2019-09-25| 426.48
#2019-09-26| 423.92
#2019-09-27| 429.57
#2019-09-30| 426.93
#2019-10-01| 412.48
#2019-10-02| 398.93
#2019-10-03| 400.74
#2019-10-04| 406.66
#2019-10-07| 414.19
#2019-10-08| 407.44
#2019-10-09| 410.68
#2019-10-10| 420.23
#2019-10-11| 435.88
#2019-10-14| 428.07
#2019-10-15| 428.49
#2019-10-16| 422.30
#2019-10-17| 431.50
#2019-10-18| 432.81
#2019-10-21| 451.47
#2019-10-22| 449.88
#2019-10-23| 446.68
#2019-10-24| 446.17
#2019-10-25| 447.06
#2019-10-28| 457.50
#2019-10-29| 467.66
#2019-10-30| 469.47
#2019-10-31| 459.77
#2019-11-01| 460.85
#2019-11-04| 487.07
#2019-11-05| 497.43
#2019-11-06| 494.72
#2019-11-07| 516.31
#2019-11-08| 512.97
#2019-11-11| 512.37
#2019-11-12| 506.72
#2019-11-13| 496.78
#2019-11-14| 497.71
#2019-11-15| 502.34
#2019-11-18| 506.53
#2019-11-19| 503.81
#2019-11-20| 496.05
#2019-11-21| 488.51
#2019-11-22| 480.63
#2019-11-25| 486.49
#2019-11-26| 485.18
#2019-11-27| 484.94
#2019-11-28| 477.75
#2019-11-29| 477.48
#2019-12-02| 472.27
#2019-12-03| 466.73
#2019-12-04| 472.59
#2019-12-05| 478.08
#2019-12-06| 491.02
#2019-12-09| 495.21
#2019-12-10| 496.65
#2019-12-11| 492.13
#2019-12-12| 506.62
#2019-12-13| 514.40
#2019-12-16| 521.19
#2019-12-17| 520.79
#2019-12-18| 507.53
#2019-12-19| 513.11
#2019-12-20| 505.37
#2019-12-23| 505.03
#2019-12-24| 506.16
#2019-12-25| 506.16
#2019-12-26| 505.76
#2019-12-27| 516.84
#2019-12-30| 516.94
#2019-12-31| 518.52
#2020-01-01| 518.52
#2020-01-02| 534.73
#2020-01-03| 524.51
#2020-01-06| 526.20
#2020-01-07| 525.41
#2020-01-08| 513.41
#2020-01-09| 520.60
#2020-01-10| 530.49
#2020-01-13| 535.66
#2020-01-14| 538.78
#2020-01-15| 534.65
#2020-01-16| 535.22
#2020-01-17| 536.83
#2020-01-20| 531.50
#2020-01-21| 520.64
#2020-01-22| 514.00
#2020-01-23| 509.72
#2020-01-24| 511.85
#2020-01-27| 487.33
#2020-01-28| 491.79
#2020-01-29| 491.28
#2020-01-30| 482.61
#2020-01-31| 477.71
#2020-02-03| 485.34
#2020-02-04| 504.63
#2020-02-05| 513.83
#2020-02-06| 508.91
#2020-02-07| 494.30
#2020-02-10| 480.00
#2020-02-11| 491.33
#2020-02-12| 502.70
#2020-02-13| 489.16
#2020-02-14| 486.28
#2020-02-17| 490.78
#2020-02-18| 479.62
#2020-02-19| 476.65
#2020-02-20| 467.41
#2020-02-21| 462.83
#2020-02-24| 430.86
#2020-02-25| 424.71
#2020-02-26| 416.82
#2020-02-27| 393.37
#2020-02-28| 366.69
#2020-03-02| 384.86
#2020-03-03| 413.68
#2020-03-04| 402.11
#2020-03-05| 389.77
#2020-03-06| 379.74
#2020-03-09| 340.65
#2020-03-10| 351.40
#2020-03-11| 314.26
#2020-03-12| 258.27
#2020-03-13| 271.42
#2020-03-16| 268.93
#2020-03-17| 284.15
#2020-03-18| 269.24
#2020-03-19| 281.92
#2020-03-20| 286.28
#2020-03-23| 266.92
#2020-03-24| 284.03
#2020-03-25| 289.29
#2020-03-26| 297.76
#2020-03-27| 295.66
#2020-03-30| 289.46
#2020-03-31| 298.20
#2020-04-01| 289.94
#2020-04-02| 289.97
#2020-04-03| 289.99
#2020-04-06| 315.71
#2020-04-07| 338.09
#2020-04-08| 332.64
#2020-04-09| 345.26
#2020-04-10| 345.26
#2020-04-13| 341.71
#2020-04-14| 375.75
#2020-04-15| 351.21
#2020-04-16| 350.79
#2020-04-17| 361.41
#2020-04-20| 360.43
#2020-04-21| 345.34
#2020-04-22| 352.94
#2020-04-23| 363.96
#2020-04-24| 359.78
#2020-04-27| 360.30
#2020-04-28| 361.88
#2020-04-29| 382.21
#2020-04-30| 384.27
#2020-05-01| 383.90
#2020-05-04| 366.88
#2020-05-05| 370.18
#2020-05-06| 360.45
#2020-05-07| 365.24
#2020-05-08| 377.61
#2020-05-11| 367.86
#2020-05-12| 372.37
#2020-05-13| 363.00
#2020-05-14| 353.12
#2020-05-15| 356.70
#2020-05-18| 393.79
#2020-05-19| 406.57
#2020-05-20| 413.63
#2020-05-21| 405.70
#2020-05-22| 397.25
#2020-05-25| 403.94
#2020-05-26| 435.92
#2020-05-27| 436.86
#2020-05-28| 438.14
#2020-05-29| 444.44
#2020-06-01| 458.63
#2020-06-02| 467.27
#2020-06-03| 466.74
#2020-06-04| 474.31
#2020-06-05| 486.23
#2020-06-08| 477.85
#2020-06-09| 471.17
#2020-06-10| 475.67
#2020-06-11| 475.97
#2020-06-12| 459.53
#2020-06-15| 448.29
#2020-06-16| 460.45
#2020-06-17| 453.30
#2020-06-18| 452.36
#2020-06-19| 454.76
#2020-06-22| 456.61
#2020-06-23| 472.17
#2020-06-24| 461.16
#2020-06-25| 462.95
#2020-06-26| 454.71
#2020-06-29| 465.99
#2020-06-30| 468.47
#2020-07-01| 474.71
#2020-07-02| 487.82
#2020-07-03| 483.21
#2020-07-06| 499.79
#2020-07-07| 495.65
#2020-07-08| 497.02
#2020-07-09| 513.03
#2020-07-10| 517.48
#2020-07-13| 541.45
#2020-07-14| 532.89
#2020-07-15| 543.01
#2020-07-16| 542.50
#2020-07-17| 541.12
#2020-07-20| 559.53
#2020-07-21| 575.81
#2020-07-22| 591.24
#2020-07-23| 608.70
#2020-07-24| 608.94
#2020-07-27| 666.82
#2020-07-28| 659.76
#2020-07-29| 665.56
#2020-07-30| 637.51
#2020-07-31| 643.08
#2020-08-03| 658.22
#2020-08-04| 657.10
#2020-08-05| 698.92
#2020-08-06| 702.72
#2020-08-07| 682.85
#2020-08-10| 691.71
#2020-08-11| 666.65
#2020-08-12| 678.20
#2020-08-13| 677.45
#2020-08-14| 669.17
#2020-08-17| 690.73
#2020-08-18| 695.74
#2020-08-19| 698.27
#2020-08-20| 680.48
#2020-08-21| 670.78
#2020-08-24| 695.76
#2020-08-25| 673.71
#2020-08-26| 687.60
#2020-08-27| 678.97
#2020-08-28| 692.60
#2020-08-31| 699.70
#2020-09-01| 692.39
#2020-09-02| 690.27
#2020-09-03| 664.87
#2020-09-04| 664.73
#2020-09-07| 693.74
#2020-09-08| 658.67
#2020-09-09| 690.77
#2020-09-10| 682.57
#2020-09-11| 691.84
#2020-09-14| 698.16
#2020-09-15| 695.78
#2020-09-16| 696.14
#2020-09-17| 679.27
#2020-09-18| 690.86
#2020-09-21| 646.87
#2020-09-22| 640.44
#2020-09-23| 608.45
#2020-09-24| 580.15
#2020-09-25| 586.42
#2020-09-28| 601.18
#2020-09-29| 598.59
#2020-09-30| 596.06
#2020-10-01| 590.28
#2020-10-02| 585.02
#2020-10-05| 608.72
#2020-10-06| 605.29
#2020-10-07| 616.46
#2020-10-08| 595.79
#2020-10-09| 619.95
#2020-10-12| 624.62
#2020-10-13| 605.32
#2020-10-14| 629.06
#2020-10-15| 618.54
#2020-10-16| 629.27
#2020-10-19| 624.07
#2020-10-20| 641.68
#2020-10-21| 656.45
#2020-10-22| 635.44
#2020-10-23| 632.45
#2020-10-26| 623.24
#2020-10-27| 627.67
#2020-10-28| 605.78
#2020-10-29| 575.39
#2020-10-30| 576.75
#2020-11-02| 590.00
#2020-11-03| 652.44
#2020-11-04| 639.13
#2020-11-05| 668.99
#2020-11-06| 699.54
#2020-11-09| 703.44
#2020-11-10| 688.53
#2020-11-11| 686.10
#2020-11-12| 700.47
#2020-11-13| 691.58
#2020-11-16| 739.55
#2020-11-17| 730.01
#2020-11-18| 730.03
#2020-11-19| 699.37
#2020-11-20| 732.67
#2020-11-23| 722.62
#2020-11-24| 743.39
#2020-11-25| 782.42
#2020-11-26| 797.22
#2020-11-27| 796.48
#2020-11-30| 765.89
#2020-12-01| 815.24
#2020-12-02| 849.08
#2020-12-03| 867.88
#2020-12-04| 909.38
#2020-12-07| 918.96
#2020-12-08| 955.65
#2020-12-09| 964.42
#2020-12-10| 988.39
#2020-12-11| 934.90
#2020-12-14| 923.99
#2020-12-15| 966.29
#2020-12-16| 968.31
#2020-12-17| 982.59
#2020-12-18| 967.17
#2020-12-21| 939.09
#2020-12-22| 931.30
#2020-12-23| 954.20
#2020-12-24| 954.84
#2020-12-25| 954.84
#2020-12-28| 976.20
#2020-12-29| 959.80
#2020-12-30| 934.55
#2020-12-31| 938.59
#2021-01-01| 938.59
#2021-01-04|1003.46
#2021-01-05|1016.62
#2021-01-06|1019.81
#2021-01-07|1117.84
#2021-01-08|1099.74
#2021-01-11|1053.99
#2021-01-12|1054.75
#2021-01-13|1036.61
#2021-01-14|1042.01
#2021-01-15|1004.97
#2021-01-18|1016.96
#2021-01-19| 999.63
#2021-01-20|1008.18
#2021-01-21| 984.57
#2021-01-22| 963.56
#2021-01-25| 968.79
#2021-01-26| 982.86
#2021-01-27| 892.65
#2021-01-28| 946.11
#2021-01-29| 967.48
#2021-02-01| 996.52
#2021-02-02| 943.22
#2021-02-03| 938.38
#2021-02-04| 925.29
#2021-02-05| 973.29
#2021-02-08| 993.14
#2021-02-09| 995.20
#2021-02-10| 990.66
#2021-02-11|1001.66
#2021-02-12| 977.66
#2021-02-15|1011.19
#2021-02-16|1007.26
#2021-02-17| 990.50
#2021-02-18|1006.02
#2021-02-19|1069.35
#2021-02-22|1081.56
#2021-02-23|1037.90
#2021-02-24|1044.15
#2021-02-25|1036.43
#2021-02-26| 974.09
#2021-03-01| 991.64
#2021-03-02| 990.58
#2021-03-03| 977.53
#2021-03-04| 946.38
#2021-03-05| 924.22
#2021-03-08| 931.48
#2021-03-09| 942.60
#2021-03-10| 949.20
#2021-03-11| 960.17
#2021-03-12| 949.98
#2021-03-15| 935.25
#2021-03-16| 923.46
#2021-03-17| 916.80
#2021-03-18| 939.91
#2021-03-19| 912.47
#2021-03-22| 904.02
#2021-03-23| 877.16
#2021-03-24| 860.05
#2021-03-25| 816.00
#2021-03-26| 866.45
#2021-03-29| 879.11
#2021-03-30| 878.65
#2021-03-31| 925.62
#2021-04-01| 936.45
#2021-04-02| 936.45
#2021-04-05| 939.82
#2021-04-06| 986.94
#2021-04-07| 990.01
#2021-04-08|1000.74
#2021-04-09| 967.64
#2021-04-12| 943.80
#2021-04-13| 940.25
#2021-04-14| 990.86
#2021-04-15|1017.17
#2021-04-16|1011.98
#2021-04-19|1011.48
#2021-04-20|1003.41
#2021-04-21|1001.14
#2021-04-22|1004.38
#2021-04-23|1023.19
#2021-04-26|1044.43
#2021-04-27|1049.34
#2021-04-28|1044.06
#2021-04-29|1025.80
#2021-04-30| 994.58
#2021-05-03|1000.80
#2021-05-04|1008.90
#2021-05-05|1058.45
#2021-05-06|1075.60
#2021-05-07|1127.28
#2021-05-10|1118.21
#2021-05-11|1132.69
#2021-05-12|1126.85
#2021-05-13|1143.67
#2021-05-14|1091.45
#2021-05-17|1103.18
#2021-05-18|1112.10
#2021-05-19|1051.31
#2021-05-20|1045.28
#2021-05-21|1036.69
#2021-05-24|1050.88
#2021-05-25|1033.27
#2021-05-26|1042.55
#2021-05-27|1049.65
#2021-05-28|1066.04
#2021-05-31|1068.00
#2021-06-01|1105.53
#2021-06-02|1107.04
#2021-06-03|1099.74
#2021-06-04|1077.69
#2021-06-07|1066.55
#2021-06-08|1060.24
#2021-06-09|1036.88
#2021-06-10|1045.94
#2021-06-11|1039.23
#2021-06-14|1032.03
#2021-06-15| 971.48
#2021-06-16| 972.44
#2021-06-17| 919.45
#2021-06-18| 916.31
#2021-06-21| 946.35
#2021-06-22| 955.14
#2021-06-23| 981.28
#2021-06-24| 983.97
#2021-06-25| 988.20
#2021-06-28| 979.46
#2021-06-29| 962.02
#2021-06-30| 967.48
#2021-07-01| 995.60
#2021-07-02| 983.45
#2021-07-05| 989.24
#2021-07-06| 960.07
#2021-07-07| 978.25
#2021-07-08| 947.11
#2021-07-09| 963.93
#2021-07-12| 951.50
#2021-07-13| 951.98
#2021-07-14| 951.23
#2021-07-15| 960.38
#2021-07-16| 945.53
#2021-07-19| 914.66
#2021-07-20| 907.89
#2021-07-21| 931.25
#2021-07-22| 941.23
#2021-07-23| 955.08
#2021-07-26| 972.47
#2021-07-27| 976.76
#2021-07-28| 963.25
#2021-07-29|1013.77
#2021-07-30| 985.14
#2021-08-02| 995.23
#2021-08-03| 995.99
#2021-08-04|1006.09
#2021-08-05| 988.35
#2021-08-06| 974.87
#2021-08-09| 947.11
#2021-08-10| 962.34
#2021-08-11| 960.88
#2021-08-12| 959.49
#2021-08-13| 965.01
#2021-08-16| 947.50
#2021-08-17| 933.39
#2021-08-18| 895.84
#2021-08-19| 862.97
#2021-08-20| 861.06
#2021-08-23| 889.34
#2021-08-24| 909.34
#2021-08-25| 905.74
#2021-08-26| 892.45
#2021-08-27| 912.97
#2021-08-30| 913.57
#2021-08-31| 912.38
#2021-09-01| 899.81
#2021-09-02| 903.73
#2021-09-03| 915.38
#2021-09-06| 930.41
#2021-09-07| 912.14
#2021-09-08| 893.19
#2021-09-09| 900.85
#2021-09-10| 923.73
#2021-09-13| 910.70
#2021-09-14| 894.16
#2021-09-15| 903.40
#2021-09-16| 866.41
#2021-09-17| 845.55
#2021-09-20| 799.16
#2021-09-21| 780.99
#2021-09-22| 817.33
#2021-09-23| 819.00
#2021-09-24| 802.52
#2021-09-27| 792.78
#2021-09-28| 767.61
#2021-09-29| 762.50
#2021-09-30| 780.09
#2021-10-01| 776.27
#2021-10-04| 786.84
#2021-10-05| 776.33
#2021-10-06| 751.20
#2021-10-07| 776.48
#2021-10-08| 765.51
#2021-10-11| 820.43
#2021-10-12| 811.84
#2021-10-13| 811.38
#2021-10-14| 834.53
#2021-10-15| 841.72
#2021-10-18| 843.11
#2021-10-19| 837.25
#2021-10-20| 846.93
#2021-10-21| 796.54
#2021-10-22| 803.32
#2021-10-25| 791.67
#2021-10-26| 785.59
#2021-10-27| 765.17
#2021-10-28| 768.00
#2021-10-29| 755.18
#2021-11-01| 755.70
#2021-11-02| 739.67
#2021-11-03| 757.76
#2021-11-04| 752.41
#2021-11-05| 744.76
#2021-11-08| 767.72
#2021-11-09| 755.32
#2021-11-10| 745.51
#2021-11-11| 740.80
#2021-11-12| 770.88
#2021-11-15| 738.73
#2021-11-16| 731.70
#2021-11-17| 726.56
#2021-11-18| 687.02
#2021-11-19| 685.69
#2021-11-22| 696.64
#2021-11-23| 693.67
#2021-11-24| 685.92
#2021-11-25| 685.14
#2021-11-26| 643.94
#2021-11-29| 652.56
#2021-11-30| 684.87
#2021-12-01| 717.50
#2021-12-02| 717.05
#2021-12-03| 688.42
#2021-12-06| 691.49
#2021-12-07| 726.55
#2021-12-08| 719.28
#2021-12-09| 699.93
#2021-12-10| 702.80
#2021-12-13| 705.19
#2021-12-14| 705.83
#2021-12-15| 667.05
#2021-12-16| 702.76
#2021-12-17| 694.90
#2021-12-20| 666.37
#2021-12-21| 670.39
#2021-12-22| 681.75
#2021-12-23| 684.05
#2021-12-24| 686.37
#2021-12-27| 681.56
#2021-12-28| 689.66
#2021-12-29| 701.22
#2021-12-30| 689.79
#2021-12-31| 693.79
#2022-01-03| 692.19
#2022-01-04| 711.44
#2022-01-05| 725.33
#2022-01-06| 724.79
#2022-01-07| 707.50
#2022-01-10| 694.92
#2022-01-11| 715.66
#2022-01-12| 780.05
#2022-01-13| 769.16
#2022-01-14| 762.16
#2022-01-17| 773.65
#2022-01-18| 741.90
#2022-01-19| 751.48
#2022-01-20| 757.37
#2022-01-21| 723.12
#2022-01-24| 670.23
#2022-01-25| 683.44
#2022-01-26| 703.25
#2022-01-27| 718.77
#2022-01-28| 693.60
#2022-01-31| 685.57
#2022-02-01| 705.86
#2022-02-02| 723.67
#2022-02-03| 732.23
#2022-02-04| 705.97
#2022-02-07| 708.20
#2022-02-08| 724.29
#2022-02-09| 742.68
#2022-02-10| 776.26
#2022-02-11| 769.74
#2022-02-14| 747.68
#2022-02-15| 773.58
#2022-02-16| 777.62
#2022-02-17| 756.86
#2022-02-18| 760.57
#2022-02-21| 756.87
#2022-02-22| 778.17
#2022-02-23| 742.21
#2022-02-24| 663.52
#2022-02-25| 745.99
#2022-02-28| 778.48
#2022-03-01| 771.18
#2022-03-02| 804.51
#2022-03-03| 797.86
#2022-03-04| 787.71
#2022-03-07| 750.23
#2022-03-08| 748.40
#2022-03-09| 776.04
#2022-03-10| 803.61
#2022-03-11| 782.25
#2022-03-14| 766.72
#2022-03-15| 752.67
#2022-03-16| 791.47
#2022-03-17| 825.01
#2022-03-18| 795.94
#2022-03-21| 817.66
#2022-03-22| 836.12
#2022-03-23| 825.21
#2022-03-24| 841.20
#2022-03-25| 819.15
#2022-03-28| 841.19
#2022-03-29| 835.47
#2022-03-30| 846.72
#2022-03-31| 826.54
#2022-04-01| 832.26
#2022-04-04| 829.10
#2022-04-05| 814.60
#2022-04-06| 796.20
#2022-04-07| 777.32
#2022-04-08| 783.86
#2022-04-11| 793.35
#2022-04-12| 789.86
#2022-04-13| 797.60
#2022-04-14| 792.90
#2022-04-15| 792.90
#2022-04-18| 796.18
#2022-04-19| 799.19
#2022-04-20| 786.45
#2022-04-21| 758.35
#2022-04-22| 706.93
#2022-04-25| 657.53
#2022-04-26| 640.49
#2022-04-27| 646.62
#2022-04-28| 645.02
#2022-04-29| 657.24
#2022-05-02| 634.60
#2022-05-03| 635.74
#2022-05-04| 634.69
#2022-05-05| 607.39
#2022-05-06| 586.20
#2022-05-09| 555.21
#2022-05-10| 543.10
#2022-05-11| 562.46
#2022-05-12| 534.77
#2022-05-13| 546.96
#2022-05-16| 576.30
#2022-05-17| 606.27
#2022-05-18| 614.71
#2022-05-19| 626.32
#2022-05-20| 629.52
#2022-05-23| 650.63
#2022-05-24| 651.73
#2022-05-25| 654.28
#2022-05-26| 677.70
#2022-05-27| 696.76
#2022-05-30| 708.94
#2022-05-31| 695.84
#2022-06-01| 675.37
#2022-06-02| 699.86
#2022-06-03| 692.78
#2022-06-06| 703.55
#2022-06-07| 712.21
#2022-06-08| 698.42
#2022-06-09| 688.05
#2022-06-10| 651.15
#2022-06-13| 626.19
#2022-06-14| 629.78
#2022-06-15| 634.23
#2022-06-16| 630.33
#2022-06-17| 600.54
#2022-06-20| 584.30
#2022-06-21| 612.43
#2022-06-22| 562.64
#2022-06-23| 530.89
#2022-06-24| 546.26
#2022-06-27| 574.55
#2022-06-28| 581.90
#2022-06-29| 576.01
#2022-06-30| 547.73
#2022-07-01| 523.12
#2022-07-04| 533.06
#2022-07-05| 459.81
#2022-07-06| 457.50
#2022-07-07| 502.89
#2022-07-08| 503.93
#2022-07-11| 475.91
#2022-07-12| 462.02
#2022-07-13| 453.63
#2022-07-14| 435.62
#2022-07-15| 444.16
#2022-07-18| 470.48
#2022-07-19| 480.18
#2022-07-20| 493.64
#2022-07-21| 482.07
#2022-07-22| 497.16
#2022-07-25| 480.71
#2022-07-26| 473.57
#2022-07-27| 458.67
#2022-07-28| 494.74
#2022-07-29| 528.19
#2022-08-01| 534.74
#2022-08-02| 507.56
#2022-08-03| 504.68
#2022-08-04| 503.88
#2022-08-05| 502.22
#2022-08-08| 529.35
#2022-08-09| 523.29
#2022-08-10| 533.26
#2022-08-11| 543.00
#2022-08-12| 529.69
#2022-08-15| 524.80
#2022-08-16| 519.37
#2022-08-17| 498.70
#2022-08-18| 483.26
#2022-08-19| 456.99
#2022-08-22| 450.60
#2022-08-23| 457.52
#2022-08-24| 445.95
#2022-08-25| 451.87
#2022-08-26| 454.41
#2022-08-29| 427.93
#2022-08-30| 417.63
#2022-08-31| 400.69
#2022-09-01| 377.92
#2022-09-02| 399.47
#2022-09-05| 396.61
#2022-09-06| 387.05
#2022-09-07| 384.43
#2022-09-08| 391.15
#2022-09-09| 423.83
#2022-09-12| 439.98
#2022-09-13| 418.44
#2022-09-14| 406.93
#2022-09-15| 413.31
#2022-09-16| 404.70
#2022-09-19| 409.46
#2022-09-20| 395.16
#2022-09-21| 397.58
#2022-09-22| 395.77
#2022-09-23| 373.13
#2022-09-26| 367.45
#2022-09-27| 368.07
#2022-09-28| 361.59
#2022-09-29| 363.00
#2022-09-30| 376.50
#2022-10-03| 397.58
#2022-10-04| 419.71
#2022-10-05| 402.34
#2022-10-06| 394.33
#2022-10-07| 388.42
#2022-10-10| 378.49
#2022-10-11| 374.70
#2022-10-12| 366.86
#2022-10-13| 368.92
#2022-10-14| 376.87
#2022-10-17| 384.50
#2022-10-18| 387.81
#2022-10-19| 377.57
#2022-10-20| 390.43
#2022-10-21| 379.70
#2022-10-24| 386.64
#2022-10-25| 393.73
#2022-10-26| 419.09
#2022-10-27| 423.00
#2022-10-28| 414.45
#2022-10-31| 416.85
#2022-11-01| 417.76
#2022-11-02| 430.09
#2022-11-03| 421.53
#2022-11-04| 469.55
#2022-11-07| 477.62
#2022-11-08| 496.26
#2022-11-09| 491.97
#2022-11-10| 516.72
#2022-11-11| 524.91
#2022-11-14| 551.84
#2022-11-15| 548.00
#2022-11-16| 538.48
#2022-11-17| 508.58
#2022-11-18| 508.75
#2022-11-21| 488.59
#2022-11-22| 509.27
#2022-11-23| 516.92
#2022-11-24| 528.25
#2022-11-25| 528.06
#2022-11-28| 517.21
#2022-11-29| 525.66
#2022-11-30| 526.64
#2022-12-01| 550.92
#2022-12-02| 543.29
#2022-12-05| 551.95
#2022-12-06| 549.17
#2022-12-07| 546.76
#2022-12-08| 555.44
#2022-12-09| 552.04
#2022-12-12| 547.04
#2022-12-13| 579.40
#2022-12-14| 580.85
#2022-12-15| 569.10
#2022-12-16| 562.53
#2022-12-19| 558.61
#2022-12-20| 567.09
#2022-12-21| 574.89
#2022-12-22| 558.33
#2022-12-23| 560.83
#2022-12-26| 560.83
#2022-12-27| 558.81
#2022-12-28| 556.44
#2022-12-29| 574.52
#2022-12-30| 567.85
#2023-01-02| 576.03
#2023-01-03| 583.17
#2023-01-04| 592.65
#2023-01-05| 602.68
#2023-01-06| 604.87
#2023-01-09| 654.17
#2023-01-10| 666.45
#2023-01-11| 663.54
#2023-01-12| 666.91
#2023-01-13| 678.85
#2023-01-16| 666.92
#2023-01-17| 661.52
#2023-01-18| 674.93
#2023-01-19| 648.83
#2023-01-20| 647.11
#2023-01-23| 663.19
#2023-01-24| 664.49
#2023-01-25| 663.19
#2023-01-26| 666.98
#2023-01-27| 655.16
#2023-01-30| 645.78
#2023-01-31| 638.26
#2023-02-01| 634.24
#2023-02-02| 648.56
#2023-02-03| 628.52
#2023-02-06| 608.59
#2023-02-07| 613.88
#2023-02-08| 618.84
#2023-02-09| 625.07
#2023-02-10| 593.32
#2023-02-13| 594.54
#2023-02-14| 597.29
#2023-02-15| 591.38
#2023-02-16| 594.66
#2023-02-17| 594.95
#2023-02-20| 609.50
#2023-02-21| 603.62
#2023-02-22| 575.32
#2023-02-23| 574.76
#2023-02-24| 555.64
#2023-02-27| 566.40
#2023-02-28| 575.00
#2023-03-01| 599.91
#2023-03-02| 578.13
#2023-03-03| 587.29
#2023-03-06| 592.19
#2023-03-07| 572.99
#2023-03-08| 573.28
#2023-03-09| 558.70
#2023-03-10| 561.84
#2023-03-13| 554.02
#2023-03-14| 556.22
#2023-03-15| 524.42
#2023-03-16| 535.58
#2023-03-17| 534.21
#2023-03-20| 544.88
#2023-03-21| 553.07
#2023-03-22| 553.40
#2023-03-23| 560.96
#2023-03-24| 544.19
#2023-03-27| 551.09
#2023-03-28| 556.53
#2023-03-29| 562.79
#2023-03-30| 587.50
#2023-03-31| 580.61
#2023-04-03| 572.85
#2023-04-04| 566.36
#2023-04-05| 553.71
#2023-04-06| 555.48
#2023-04-07| 555.48
#2023-04-10| 550.94
#2023-04-11| 571.88
#2023-04-12| 584.12
#2023-04-13| 596.52
#2023-04-14| 603.30
#2023-04-17| 588.27
#2023-04-18| 618.43
#2023-04-19| 605.46
#2023-04-20| 612.44
#2023-04-21| 596.91
#2023-04-24| 594.66
#2023-04-25| 573.37
#2023-04-26| 581.22
#2023-04-27| 585.01
#2023-04-28| 586.18
#2023-05-01| 580.55
#2023-05-02| 570.24
#2023-05-03| 572.05
#2023-05-04| 569.99
#2023-05-05| 580.70
#2023-05-08| 598.67
#2023-05-09| 591.17
#2023-05-10| 591.25
#2023-05-11| 568.25
#2023-05-12| 568.44
#2023-05-15| 574.61
#2023-05-16| 571.54
#2023-05-17| 556.89
#2023-05-18| 543.65
#2023-05-19| 550.80
#2023-05-22| 558.97
#2023-05-23| 548.95
#2023-05-24| 524.34
#2023-05-25| 521.21
#2023-05-26| 533.47
#2023-05-29| 536.55
#2023-05-30| 523.52
#2023-05-31| 510.38
#2023-06-01| 529.89
#2023-06-02| 556.15
#2023-06-05| 556.83
#2023-06-06| 557.87
#2023-06-07| 557.54
#2023-06-08| 560.88
#2023-06-09| 566.64
#2023-06-12| 550.94
#2023-06-13| 560.88
#2023-06-14| 587.88
#2023-06-15| 600.35
#2023-06-16| 605.27
#2023-06-19| 592.67
#2023-06-20| 581.20
#2023-06-21| 589.17
#2023-06-22| 595.69
#2023-06-23| 575.69
#2023-06-26| 577.10
#2023-06-27| 572.86
#2023-06-28| 558.85
#2023-06-29| 569.32
#2023-06-30| 581.70
#2023-07-03| 592.43
#2023-07-04| 597.75
#2023-07-05| 577.86
#2023-07-06| 559.02
#2023-07-07| 582.73
#2023-07-10| 588.11
#2023-07-11| 596.45
#2023-07-12| 629.53
#2023-07-13| 647.29
#2023-07-14| 640.73
#2023-07-17| 628.92
#2023-07-18| 623.33
#2023-07-19| 623.85
#2023-07-20| 622.47
#2023-07-21| 613.49
#2023-07-24| 616.42
#2023-07-25| 641.87
#2023-07-26| 632.31
#2023-07-27| 632.28
#2023-07-28| 634.21
#2023-07-31| 650.44
#2023-08-01| 634.34
#2023-08-02| 610.66
#2023-08-03| 610.36
#2023-08-04| 624.83
#2023-08-07| 619.44
#2023-08-08| 598.73
#2023-08-09| 604.61
#2023-08-10| 616.19
#2023-08-11| 606.44
#2023-08-14| 591.89
#2023-08-15| 590.21
#2023-08-16| 576.76
#2023-08-17| 568.78
#2023-08-18| 561.60
#2023-08-21| 566.24
#2023-08-22| 574.88
#2023-08-23| 581.44
#2023-08-24| 569.58
#2023-08-25| 570.44
#2023-08-28| 585.08
#2023-08-29| 598.58
#2023-08-30| 602.05
#2023-08-31| 588.42
#2023-09-01| 603.30
#2023-09-04| 596.69
#2023-09-05| 581.72
#2023-09-06| 563.99
#2023-09-07| 539.93
#2023-09-08| 547.97
#2023-09-11| 551.68
#2023-09-12| 552.18
#2023-09-13| 552.15
#2023-09-14| 565.71
#2023-09-15| 568.69
#2023-09-18| 554.46
#2023-09-19| 548.86
#2023-09-20| 574.54
#2023-09-21| 555.65
#2023-09-22| 554.54
#2023-09-25| 536.29
#2023-09-26| 540.63
#2023-09-27| 530.76
#2023-09-28| 543.76
#2023-09-29| 551.58
#2023-10-02| 532.40
#2023-10-03| 521.92
#2023-10-04| 522.92
#2023-10-05| 517.86
#2023-10-06| 530.88
#2023-10-09| 536.76
#2023-10-10| 551.36
#2023-10-11| 558.74
#2023-10-12| 548.40
#2023-10-13| 547.25
#2023-10-16| 568.35
#2023-10-17| 577.46
#2023-10-18| 578.93
#2023-10-19| 565.90
#2023-10-20| 555.59
#2023-10-23| 548.46
#2023-10-24| 555.96
#2023-10-25| 569.97
#2023-10-26| 577.33
#2023-10-27| 574.11
#2023-10-30| 578.83
#2023-10-31| 577.20
#2023-11-01| 574.14
#2023-11-02| 585.93
#2023-11-03| 596.53
#2023-11-06| 596.82
#2023-11-07| 574.01
#2023-11-08| 567.84
#2023-11-09| 578.44
#2023-11-10| 558.94
#2023-11-13| 560.00
#2023-11-14| 599.23
#2023-11-15| 611.39
#2023-11-16| 620.68
#2023-11-17| 622.82
#2023-11-20| 643.97
#2023-11-21| 639.24
#2023-11-22| 631.19
#2023-11-23| 625.69
#2023-11-24| 629.02
#2023-11-27| 625.42
#2023-11-28| 641.99
#2023-11-29| 640.92
#2023-11-30| 624.26
#2023-12-01| 652.59
#2023-12-04| 646.51
#2023-12-05| 640.23
#2023-12-06| 642.16
#2023-12-07| 629.78
#2023-12-08| 633.08
#2023-12-11| 635.10
#2023-12-12| 622.41
#2023-12-13| 625.93
#2023-12-14| 666.97
#2023-12-15| 668.73
#2023-12-18| 670.49
#2023-12-19| 685.02
#2023-12-20| 673.50
#2023-12-21| 676.42
#2023-12-22| 675.53
#2023-12-25| 675.53
#2023-12-26| 677.87
#2023-12-27| 691.25
#2023-12-28| 687.52
#2023-12-29| 672.07
#2024-01-01| 672.07
#2024-01-02| 648.32
#2024-01-03| 634.48
#2024-01-04| 627.97
#2024-01-05| 631.94
#2024-01-08| 631.57
#2024-01-09| 625.42
#2024-01-10| 617.70
#2024-01-11| 607.61
#2024-01-12| 607.10
#2024-01-15| 594.59
#2024-01-16| 591.50
#2024-01-17| 565.35
#2024-01-18| 570.86
#2024-01-19| 580.31
#2024-01-22| 575.66
#2024-01-23| 578.23
#2024-01-24| 606.66
#2024-01-25| 598.94
#2024-01-26| 608.92
#2024-01-29| 604.49
#2024-01-30| 596.44
#2024-01-31| 609.34
#2024-02-01| 606.31
#2024-02-02| 599.14
#2024-02-05| 583.86
#2024-02-06| 592.01
#2024-02-07| 592.50
#2024-02-08| 591.03
#2024-02-09| 583.63
#2024-02-12| 597.74
#2024-02-13| 580.51
#2024-02-14| 585.79
#2024-02-15| 589.84
#2024-02-16| 604.24
#2024-02-19| 600.19
#2024-02-20| 607.14
#2024-02-21| 601.65
#2024-02-22| 603.55
#2024-02-23| 606.57
#2024-02-26| 600.01
#2024-02-27| 608.21
#2024-02-28| 590.47
#2024-02-29| 590.73
#2024-03-01| 599.49
#2024-03-04| 589.22
#2024-03-05| 586.94
#2024-03-06| 597.96
#2024-03-07| 611.31
#2024-03-08| 611.36
#2024-03-11| 619.50
#2024-03-12| 627.43
#2024-03-13| 645.05
#2024-03-14| 640.87
#2024-03-15| 650.94
#2024-03-18| 644.75
#2024-03-19| 633.62
#2024-03-20| 621.42
#2024-03-21| 641.32
#2024-03-22| 634.32
#2024-03-25| 606.53
#2024-03-26| 611.97
#2024-03-27| 605.17
#2024-03-28| 625.95
#2024-03-29| 625.95
#2024-04-01| 624.37
#2024-04-02| 642.68
#2024-04-03| 659.06
#2024-04-04| 696.39
#2024-04-05| 694.76
#2024-04-08| 706.49
#2024-04-09| 754.38
#2024-04-10| 755.64
#2024-04-11| 749.06
#2024-04-12| 751.53
#2024-04-15| 747.34
#2024-04-16| 711.89
#2024-04-17| 736.55
#2024-04-18| 746.66
#2024-04-19| 746.75
#2024-04-22| 735.19
#2024-04-23| 709.20
#2024-04-24| 706.31
#2024-04-25| 729.34
#2024-04-26| 737.32
#2024-04-29| 759.29
#2024-04-30| 740.25
#2024-05-01| 738.91
#2024-05-02| 735.27
#2024-05-03| 741.39
#2024-05-06| 769.08
#2024-05-07| 767.54
#2024-05-08| 782.63
#2024-05-09| 797.02
#2024-05-10| 796.45
#2024-05-13| 813.66
#2024-05-14| 826.64
#2024-05-15| 825.63
#2024-05-16| 845.41
#2024-05-17| 874.87
#2024-05-20| 899.72
#2024-05-21| 897.01
#2024-05-22| 855.52
#2024-05-23| 837.24
#2024-05-24| 840.90
#2024-05-27| 845.30
#2024-05-28| 839.68
#2024-05-29| 808.33
#2024-05-30| 808.65
#2024-05-31| 811.47
#2024-06-03| 821.69
#2024-06-04| 792.08
#2024-06-05| 773.96
#2024-06-06| 790.58
#2024-06-07| 765.01
#2024-06-10| 761.36
#2024-06-11| 748.66
#2024-06-12| 770.86
#2024-06-13| 752.27
#2024-06-14| 734.36
#2024-06-17| 740.04
#2024-06-18| 743.64
#2024-06-19| 751.86
#2024-06-20| 760.92
#2024-06-21| 752.12
#2024-06-24| 804.46
#2024-06-25| 794.42
#2024-06-26| 786.90
#2024-06-27| 785.19
#2024-06-28| 796.96
#2024-07-01| 782.20
#2024-07-02| 778.25
#2024-07-03| 810.26
#2024-07-04| 811.90
#2024-07-05| 811.94
#2024-07-08| 822.48
#2024-07-09| 827.51
#2024-07-10| 820.25
#2024-07-11| 830.66
#2024-07-12| 839.84
#2024-07-15| 828.03
#2024-07-16| 783.77
#2024-07-17| 781.42
#2024-07-18| 769.08
#2024-07-19| 749.60
#2024-07-22| 734.22
#2024-07-23| 714.96
#2024-07-24| 715.62
#2024-07-25| 717.38
#2024-07-26| 718.75
#2024-07-29| 714.93
#2024-07-30| 707.18
#2024-07-31| 732.52
#2024-08-01| 712.37
#2024-08-02| 710.50
#2024-08-05| 679.66
#2024-08-06| 676.00
#2024-08-07| 674.25
#2024-08-08| 674.88
#2024-08-09| 669.72
#2024-08-12| 692.56
#2024-08-13| 687.92
#2024-08-14| 694.42
#2024-08-15| 691.40
#2024-08-16| 748.11
#2024-08-19| 761.18
#2024-08-20| 758.82
#2024-08-21| 766.94
#2024-08-22| 752.68
#2024-08-23| 766.93
#2024-08-26| 771.35
#2024-08-27| 779.03
#2024-08-28| 750.84
#2024-08-29| 749.55
#2024-08-30| 763.33
#2024-09-02| 770.60
#2024-09-03| 729.19
#2024-09-04| 748.33
#2024-09-05| 740.76
#2024-09-06| 730.51
#2024-09-09| 732.06
#2024-09-10| 723.55
#2024-09-11| 722.67
#2024-09-12| 746.83
#2024-09-13| 764.32
#2024-09-16| 773.88
#2024-09-17| 783.58
#2024-09-18| 779.63
#2024-09-19| 806.19
#2024-09-20| 804.02
#2024-09-23| 818.51
#2024-09-24| 859.78
#2024-09-25| 854.97
#2024-09-26| 889.14
#2024-09-27| 892.06
#2024-09-30| 870.32
#2024-10-01| 872.21
#2024-10-02| 874.19
#2024-10-03| 850.48
#2024-10-04| 854.87
#2024-10-07| 859.11
#2024-10-08| 829.42
#2024-10-09| 829.63
#2024-10-10| 829.37
#2024-10-11| 850.46
#2024-10-14| 833.64
#2024-10-15| 823.63
#2024-10-16| 836.72
#2024-10-17| 807.03
#2024-10-18| 830.49
#2024-10-21| 833.21
#2024-10-22| 831.89
#2024-10-23| 802.56
#2024-10-24| 791.44
#2024-10-25| 791.17
#2024-10-28| 789.22
#2024-10-29| 788.28
#2024-10-30| 777.09
#2024-10-31| 767.81
#2024-11-01| 765.43
#2024-11-04| 781.42
#2024-11-05| 768.78
#2024-11-06| 741.45
#2024-11-07| 787.32
#2024-11-08| 755.61
#2024-11-11| 744.16
#2024-11-12| 684.80
#2024-11-13| 689.14
#2024-11-14| 681.01
#2024-11-15| 676.57
#2024-11-18| 684.96
#2024-11-19| 663.43
#2024-11-20| 670.47
#2024-11-21| 673.07
#2024-11-22| 668.94
#2024-11-25| 674.06
#2024-11-26| 675.83
#2024-11-27| 672.15
#2024-11-28| 667.77
#2024-11-29| 671.22
#2024-12-02| 678.43
#2024-12-03| 680.23
#2024-12-04| 680.31
#2024-12-05| 688.74
#2024-12-06| 679.88
#2024-12-09| 702.90
#2024-12-10| 683.40
#2024-12-11| 682.22
#2024-12-12| 665.99
#2024-12-13| 667.17
#2024-12-16| 661.04
#2024-12-17| 643.81
#2024-12-18| 640.48
#2024-12-19| 618.56
#2024-12-20| 611.12
#2024-12-23| 614.89
#2024-12-24| 616.44
#2024-12-25| 616.44
#2024-12-26| 616.46
#2024-12-27| 616.61
#2024-12-30| 604.99
#2024-12-31| 603.32
#2025-01-01| 603.32
#2025-01-02| 610.63
#2025-01-03| 609.17
#2025-01-06| 617.95
#2025-01-07| 625.54
#2025-01-08| 619.71
#2025-01-09| 633.37
#2025-01-10| 627.90
#2025-01-13| 619.84
#2025-01-14| 625.84
#2025-01-15| 641.90
#2025-01-16| 641.73
#2025-01-17| 653.45
#2025-01-20| 665.13
#2025-01-21| 657.85
#2025-01-22| 662.61
#2025-01-23| 661.09
#2025-01-24| 688.91
#2025-01-27| 669.00
#2025-01-28| 659.53
#2025-01-29| 672.41
#2025-01-30| 691.24
#2025-01-31| 677.16
#2025-02-03| 655.77
#2025-02-04| 670.43
#2025-02-05| 667.52
#2025-02-06| 693.76
#2025-02-07| 710.46
#2025-02-10| 743.93
#2025-02-11| 728.68
#2025-02-12| 727.20
#2025-02-13| 738.35
#2025-02-14| 746.58
#2025-02-17| 756.65
#2025-02-18| 760.97
#2025-02-19| 744.02
#2025-02-20| 754.76
#2025-02-21| 749.81
#2025-02-24| 737.07
#2025-02-25| 735.25
#2025-02-26| 752.52
#2025-02-27| 720.54
#2025-02-28| 707.36
#2025-03-03| 721.96
#2025-03-04| 701.16
#2025-03-05| 749.27
#2025-03-06| 756.86
#2025-03-07| 755.10
#2025-03-10| 730.23
#2025-03-11| 737.11
#2025-03-12| 741.54
#2025-03-13| 753.86
#2025-03-14| 782.59
#2025-03-17| 794.24
#2025-03-18| 796.19
#2025-03-19| 788.55
#2025-03-20| 780.92
#2025-03-21| 763.65
#2025-03-24| 787.60
#2025-03-25| 794.64
#2025-03-26| 767.81
#2025-03-27| 768.76
#2025-03-28| 741.35
#2025-03-31| 715.81
#2025-04-01| 730.31
#2025-04-02| 732.73
#2025-04-03| 694.62
#2025-04-04| 634.25
#2025-04-07| 615.32
#2025-04-08| 623.98
#2025-04-09| 614.96
#2025-04-10| 654.67
#2025-04-11| 658.17
#2025-04-14| 683.75
#2025-04-15| 676.59
#2025-04-16| 680.11
#2025-04-17| 682.10
#2025-04-18| 682.10
#2025-04-21| 692.41
#2025-04-22| 703.51
#2025-04-23| 732.33
#2025-04-24| 744.39
#2025-04-25| 745.62
#2025-04-28| 745.17
#2025-04-29| 742.35
#2025-04-30| 718.50
#2025-05-01| 712.65
#2025-05-02| 740.70
#2025-05-05| 738.45
#2025-05-06| 735.46
#2025-05-07| 743.12
#2025-05-08| 737.82
#2025-05-09| 757.06
#2025-05-12| 759.90
#2025-05-13| 760.55
#2025-05-14| 755.42
#2025-05-15| 731.95
#2025-05-16| 724.87
#2025-05-19| 740.01
#2025-05-20| 739.25
#2025-05-21| 737.82
#2025-05-22| 727.80
#2025-05-23| 738.07
#2025-05-26| 766.49
#2025-05-27| 756.59
#2025-05-28| 750.74
#2025-05-29| 748.29
#2025-05-30| 741.94
#2025-06-02| 757.75
#2025-06-03| 734.75
#2025-06-04| 759.58
#2025-06-05| 779.26
#2025-06-06| 759.45
#2025-06-09| 771.08
#2025-06-10| 779.50
#2025-06-11| 772.46
#2025-06-12| 762.06
#2025-06-13| 747.02
#2025-06-16| 757.51
#2025-06-17| 746.94
#2025-06-18| 743.08
#2025-06-19| 740.28
#2025-06-20| 743.42
#2025-06-23| 732.08
#2025-06-24| 766.67
#2025-06-25| 763.92
#2025-06-26| 808.26
#2025-06-27| 801.34
#2025-06-30| 801.43
#2025-07-01| 803.87
#2025-07-02| 831.51
#2025-07-03| 832.90
#2025-07-04| 819.62
#2025-07-07| 811.33
#2025-07-08| 814.50
#2025-07-09| 803.19
#2025-07-10| 803.34
#2025-07-11| 811.32
#2025-07-14| 810.66
#2025-07-15| 793.01
#2025-07-16| 788.93
#2025-07-17| 789.74
#2025-07-18| 804.20
#2025-07-21| 819.68
#2025-07-22| 823.15
#2025-07-23| 838.11
#2025-07-24| 840.09
#2025-07-25| 828.12
#2025-07-28| 796.10
#2025-07-29| 789.88
#2025-07-30| 793.42
#2025-07-31| 760.49
#2025-08-01| 760.75
#2025-08-04| 762.70
#2025-08-05| 758.20
#2025-08-06| 772.88
#2025-08-07| 804.68
#2025-08-08| 821.59
#2025-08-11| 805.33
#2025-08-12| 825.29
#2025-08-13| 832.61
#2025-08-14| 801.14
#2025-08-15| 805.40
#2025-08-18| 805.22
#2025-08-19| 817.36
#2025-08-20| 810.51
#2025-08-21| 805.54
#2025-08-22| 817.92
#2025-08-25| 817.22
#2025-08-26| 814.05
#2025-08-27| 787.78
#2025-08-28| 793.71
#2025-08-29| 796.84
#2025-09-01| 803.99
#2025-09-02| 805.09
#2025-09-03| 821.16
#2025-09-04| 806.33
#2025-09-05| 821.89
#2025-09-08| 831.16
#2025-09-09| 831.54
#2025-09-10| 823.46
#2025-09-11| 828.94
#2025-09-12| 853.32
#2025-09-15| 865.99
#2025-09-16| 862.69
#2025-09-17| 842.45
#2025-09-18| 830.78
#2025-09-19| 835.20
#2025-09-22| 862.30
#2025-09-23| 871.57
#2025-09-24| 913.96
#2025-09-25| 904.84
#2025-09-26| 908.20
#2025-09-29| 946.98
#2025-09-30| 950.79
#2025-10-01| 979.79
#2025-10-02| 984.07
#2025-10-03|1008.03
#2025-10-06|1013.46
#2025-10-07|1024.03
#2025-10-08|1060.41
#2025-10-09|1071.88
#2025-10-10|1061.37
#2025-10-13|1079.47
#2025-10-14|1053.88
#2025-10-15|1085.85
#2025-10-16|1094.32
#2025-10-17|1077.83
#2025-10-20|1110.33
#2025-10-21|1063.51
#2025-10-22|1073.53
#2025-10-23|1106.70
#2025-10-24|1090.84
#2025-10-27|1088.47
#2025-10-28|1102.61
#2025-10-29|1128.09
#2025-10-30|1102.37
#2025-10-31|1092.68
#2025-11-03|1079.52
#2025-11-04|1052.59
#2025-11-05|1053.65
#2025-11-06|1071.32
#2025-11-07|1079.00
#2025-11-10|1108.16
#2025-11-11|1114.14
#2025-11-12|1115.43
#2025-11-13|1127.23
#2025-11-14|1114.52
#2025-11-17|1095.42
#2025-11-18|1074.00
#2025-11-19|1106.74
#2025-11-20|1100.37
#2025-11-21|1075.02
#2025-11-24|1105.84
#2025-11-25|1125.38
#2025-11-26|1161.75
#2025-11-27|1164.61
#2025-11-28|1195.71
#2025-12-01|1227.21
#2025-12-02|1223.30
#2025-12-03|1253.45
#2025-12-04|1262.97
#2025-12-05|1300.89
#2025-12-08|1290.45
#2025-12-09|1305.83
#2025-12-10|1335.14
#2025-12-11|1364.44
#2025-12-12|1356.92
#2025-12-15|1391.93
#2025-12-16|1408.57
#2025-12-17|1432.00
#2025-12-18|1412.88
#2025-12-19|1431.97
#2025-12-22|1489.15
#2025-12-23|1497.32
#2025-12-24|1500.17
#2025-12-25|1500.17
#2025-12-26|1497.64
#2025-12-29|1494.33
#2025-12-30|1534.31
#2025-12-31|1530.13
#2026-01-01|1530.13
#2026-01-02|1552.75
#2026-01-05|1606.37
#2026-01-06|1604.25
#2026-01-07|1602.01
#2026-01-08|1531.20
#2026-01-09|1614.89
#2026-01-12|1646.31
#2026-01-13|1670.28
#2026-01-14|1706.62
#2026-01-15|1745.96
#2026-01-16|1669.57
#2026-01-19|1714.24
#2026-01-20|1727.85
#2026-01-21|1729.19
#2026-01-22|1713.50
#2026-01-23|1783.90
#2026-01-26|1937.47
#2026-01-27|1834.66
#2026-01-28|1928.88
#2026-01-29|2013.92
#2026-01-30|1821.96
#2026-02-02|1704.08
#2026-02-03|1844.79
#2026-02-04|1815.32
#2026-02-05|1696.70
#2026-02-06|1707.59
#2026-02-09|1781.84
#2026-02-10|1695.33
#2026-02-11|1765.30
#2026-02-12|1782.90
#2026-02-13|1750.91
#2026-02-16|1691.79
#2026-02-17|1584.68
#2026-02-18|1674.61
#2026-02-19|1642.89
#2026-02-20|1679.22
#2026-02-23|1729.83
#2026-02-24|1759.09
#2026-02-25|1859.65
#2026-02-26|1764.27
#2026-02-27|1829.52
#2026-03-02|1756.20
#2026-03-03|1580.24
#2026-03-04|1662.38
#2026-03-05|1584.05
#2026-03-06|1553.58
#2026-03-09|1545.68
#2026-03-10|1622.72
#2026-03-11|1565.33
#2026-03-12|1526.54
#2026-03-13|1486.47
#2026-03-16|1497.29
#2026-03-17|1500.91
#2026-03-18|1464.51
#2026-03-19|1395.45
#2026-03-20|1382.50
#2026-03-23|1435.79
#2026-03-24|1419.24
#2026-03-25|1460.99
#2026-03-26|1399.48
#2026-03-27|1394.95
#2026-03-30|1391.49
#2026-03-31|1430.21
#2026-04-01|1542.60
#2026-04-02|1520.38