Table Data - Nasdaq Poland Basic Materials Total Return Index
| Title | Nasdaq Poland Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQPL55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-05-18 |
| Last Updated | 2026-05-19 8:02 AM CDT |
| Notes | For more information about this series, see: NQPL55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 118.18 |
| 2004-04-01 | 119.07 |
| 2004-04-02 | 121.85 |
| 2004-04-05 | 122.24 |
| 2004-04-06 | 121.17 |
| 2004-04-07 | 121.06 |
| 2004-04-08 | 121.48 |
| 2004-04-09 | . |
| 2004-04-12 | 123.28 |
| 2004-04-13 | 121.99 |
| 2004-04-14 | 120.63 |
| 2004-04-15 | 120.74 |
| 2004-04-16 | 120.94 |
| 2004-04-19 | 121.06 |
| 2004-04-20 | 120.99 |
| 2004-04-21 | 117.79 |
| 2004-04-22 | 110.66 |
| 2004-04-23 | 109.61 |
| 2004-04-26 | 110.08 |
| 2004-04-27 | 109.58 |
| 2004-04-28 | 107.69 |
| 2004-04-29 | 103.86 |
| 2004-04-30 | 104.33 |
| 2004-05-03 | 105.01 |
| 2004-05-04 | 107.49 |
| 2004-05-05 | 107.64 |
| 2004-05-06 | 106.39 |
| 2004-05-07 | 102.99 |
| 2004-05-10 | 99.99 |
| 2004-05-11 | 98.65 |
| 2004-05-12 | 100.51 |
| 2004-05-13 | 97.81 |
| 2004-05-14 | 99.29 |
| 2004-05-17 | 100.22 |
| 2004-05-18 | 102.17 |
| 2004-05-19 | 103.66 |
| 2004-05-20 | 103.43 |
| 2004-05-21 | 103.36 |
| 2004-05-24 | 105.02 |
| 2004-05-25 | 103.70 |
| 2004-05-26 | 105.17 |
| 2004-05-27 | 106.18 |
| 2004-05-28 | 106.30 |
| 2004-05-31 | . |
| 2004-06-01 | 107.24 |
| 2004-06-02 | 108.94 |
| 2004-06-03 | 108.42 |
| 2004-06-04 | 107.64 |
| 2004-06-07 | 110.08 |
| 2004-06-08 | 110.85 |
| 2004-06-09 | 108.97 |
| 2004-06-10 | 109.05 |
| 2004-06-11 | . |
| 2004-06-14 | 106.79 |
| 2004-06-15 | 107.12 |
| 2004-06-16 | 106.77 |
| 2004-06-17 | 106.88 |
| 2004-06-18 | 107.51 |
| 2004-06-21 | 109.12 |
| 2004-06-22 | 109.79 |
| 2004-06-23 | 111.60 |
| 2004-06-24 | 113.91 |
| 2004-06-25 | 114.56 |
| 2004-06-28 | 115.91 |
| 2004-06-29 | 116.15 |
| 2004-06-30 | 117.04 |
| 2004-07-01 | 116.06 |
| 2004-07-02 | 116.24 |
| 2004-07-05 | . |
| 2004-07-06 | 114.81 |
| 2004-07-07 | 116.68 |
| 2004-07-08 | 117.94 |
| 2004-07-09 | 117.83 |
| 2004-07-12 | 118.39 |
| 2004-07-13 | 116.84 |
| 2004-07-14 | 117.20 |
| 2004-07-15 | 116.57 |
| 2004-07-16 | 120.41 |
| 2004-07-19 | 121.28 |
| 2004-07-20 | 121.84 |
| 2004-07-21 | 124.69 |
| 2004-07-22 | 124.81 |
| 2004-07-23 | 124.52 |
| 2004-07-26 | 123.77 |
| 2004-07-27 | 123.66 |
| 2004-07-28 | 122.41 |
| 2004-07-29 | 123.58 |
| 2004-07-30 | 123.52 |
| 2004-08-02 | 123.23 |
| 2004-08-03 | 124.40 |
| 2004-08-04 | 125.94 |
| 2004-08-05 | 127.98 |
| 2004-08-06 | 129.09 |
| 2004-08-09 | 127.96 |
| 2004-08-10 | 127.93 |
| 2004-08-11 | 124.48 |
| 2004-08-12 | 125.28 |
| 2004-08-13 | 126.27 |
| 2004-08-16 | 127.68 |
| 2004-08-17 | 129.54 |
| 2004-08-18 | 127.14 |
| 2004-08-19 | 127.73 |
| 2004-08-20 | 127.72 |
| 2004-08-23 | 127.45 |
| 2004-08-24 | 126.52 |
| 2004-08-25 | 124.47 |
| 2004-08-26 | 124.25 |
| 2004-08-27 | 125.24 |
| 2004-08-30 | 124.15 |
| 2004-08-31 | 126.48 |
| 2004-09-01 | 127.43 |
| 2004-09-02 | 128.03 |
| 2004-09-03 | 127.66 |
| 2004-09-06 | . |
| 2004-09-07 | 132.79 |
| 2004-09-08 | 133.29 |
| 2004-09-09 | 132.53 |
| 2004-09-10 | 135.22 |
| 2004-09-13 | 135.88 |
| 2004-09-14 | 136.65 |
| 2004-09-15 | 135.59 |
| 2004-09-16 | 134.84 |
| 2004-09-17 | 136.70 |
| 2004-09-20 | 138.54 |
| 2004-09-21 | 139.20 |
| 2004-09-22 | 137.93 |
| 2004-09-23 | 137.84 |
| 2004-09-24 | 135.70 |
| 2004-09-27 | 136.76 |
| 2004-09-28 | 137.61 |
| 2004-09-29 | 137.42 |
| 2004-09-30 | 139.52 |
| 2004-10-01 | 141.23 |
| 2004-10-04 | 144.65 |
| 2004-10-05 | 146.82 |
| 2004-10-06 | 146.55 |
| 2004-10-07 | 146.74 |
| 2004-10-08 | 147.18 |
| 2004-10-11 | 150.40 |
| 2004-10-12 | 143.74 |
| 2004-10-13 | 141.75 |
| 2004-10-14 | 138.99 |
| 2004-10-15 | 141.29 |
| 2004-10-18 | 140.85 |
| 2004-10-19 | 142.62 |
| 2004-10-20 | 139.41 |
| 2004-10-21 | 139.48 |
| 2004-10-22 | 141.68 |
| 2004-10-25 | 138.64 |
| 2004-10-26 | 140.02 |
| 2004-10-27 | 140.62 |
| 2004-10-28 | 136.18 |
| 2004-10-29 | 138.74 |
| 2004-11-01 | 139.50 |
| 2004-11-02 | 141.52 |
| 2004-11-03 | 140.45 |
| 2004-11-04 | 142.99 |
| 2004-11-05 | 137.80 |
| 2004-11-08 | 138.90 |
| 2004-11-09 | 140.56 |
| 2004-11-10 | 139.19 |
| 2004-11-11 | 138.86 |
| 2004-11-12 | 140.50 |
| 2004-11-15 | 138.78 |
| 2004-11-16 | 137.17 |
| 2004-11-17 | 139.69 |
| 2004-11-18 | 139.58 |
| 2004-11-19 | 141.74 |
| 2004-11-22 | 141.35 |
| 2004-11-23 | 141.52 |
| 2004-11-24 | 140.73 |
| 2004-11-25 | . |
| 2004-11-26 | 142.88 |
| 2004-11-29 | 146.18 |
| 2004-11-30 | 148.76 |
| 2004-12-01 | 150.69 |
| 2004-12-02 | 154.58 |
| 2004-12-03 | 153.07 |
| 2004-12-06 | 152.91 |
| 2004-12-07 | 153.31 |
| 2004-12-08 | 149.35 |
| 2004-12-09 | 147.10 |
| 2004-12-10 | 145.59 |
| 2004-12-13 | 146.16 |
| 2004-12-14 | 144.27 |
| 2004-12-15 | 148.80 |
| 2004-12-16 | 149.21 |
| 2004-12-17 | 148.76 |
| 2004-12-20 | 152.69 |
| 2004-12-21 | 149.46 |
| 2004-12-22 | 149.97 |
| 2004-12-23 | 150.78 |
| 2004-12-24 | . |
| 2004-12-27 | 154.10 |
| 2004-12-28 | 153.47 |
| 2004-12-29 | 153.54 |
| 2004-12-30 | 154.64 |
| 2004-12-31 | 154.12 |
| 2005-01-03 | 152.43 |
| 2005-01-04 | 148.24 |
| 2005-01-05 | 143.04 |
| 2005-01-06 | 138.72 |
| 2005-01-07 | 139.59 |
| 2005-01-10 | 138.49 |
| 2005-01-11 | 139.02 |
| 2005-01-12 | 140.49 |
| 2005-01-13 | 141.46 |
| 2005-01-14 | 139.07 |
| 2005-01-17 | . |
| 2005-01-18 | 135.88 |
| 2005-01-19 | 135.70 |
| 2005-01-20 | 134.30 |
| 2005-01-21 | 137.02 |
| 2005-01-24 | 138.32 |
| 2005-01-25 | 139.39 |
| 2005-01-26 | 140.30 |
| 2005-01-27 | 140.91 |
| 2005-01-28 | 137.98 |
| 2005-01-31 | 139.49 |
| 2005-02-01 | 142.68 |
| 2005-02-02 | 143.28 |
| 2005-02-03 | 145.21 |
| 2005-02-04 | 145.35 |
| 2005-02-07 | 146.31 |
| 2005-02-08 | 143.82 |
| 2005-02-09 | 144.37 |
| 2005-02-10 | 146.96 |
| 2005-02-11 | 147.18 |
| 2005-02-14 | 147.99 |
| 2005-02-15 | 150.98 |
| 2005-02-16 | 155.44 |
| 2005-02-17 | 161.54 |
| 2005-02-18 | 159.93 |
| 2005-02-21 | . |
| 2005-02-22 | 161.83 |
| 2005-02-23 | 163.06 |
| 2005-02-24 | 164.80 |
| 2005-02-25 | 167.26 |
| 2005-02-28 | 168.24 |
| 2005-03-01 | 165.04 |
| 2005-03-02 | 158.56 |
| 2005-03-03 | 159.31 |
| 2005-03-04 | 162.01 |
| 2005-03-07 | 163.44 |
| 2005-03-08 | 163.28 |
| 2005-03-09 | 164.86 |
| 2005-03-10 | 161.57 |
| 2005-03-11 | 161.93 |
| 2005-03-14 | 155.92 |
| 2005-03-15 | 155.92 |
| 2005-03-16 | 155.35 |
| 2005-03-17 | 153.17 |
| 2005-03-18 | 156.38 |
| 2005-03-21 | 151.56 |
| 2005-03-22 | 152.98 |
| 2005-03-23 | 144.86 |
| 2005-03-24 | 145.20 |
| 2005-03-25 | . |
| 2005-03-28 | 141.99 |
| 2005-03-29 | 142.83 |
| 2005-03-30 | 142.68 |
| 2005-03-31 | 146.42 |
| 2005-04-01 | 145.27 |
| 2005-04-04 | 141.68 |
| 2005-04-05 | 141.73 |
| 2005-04-06 | 143.95 |
| 2005-04-07 | 144.83 |
| 2005-04-08 | 143.96 |
| 2005-04-11 | 147.05 |
| 2005-04-12 | 145.08 |
| 2005-04-13 | 142.71 |
| 2005-04-14 | 139.79 |
| 2005-04-15 | 139.74 |
| 2005-04-18 | 134.50 |
| 2005-04-19 | 135.54 |
| 2005-04-20 | 134.67 |
| 2005-04-21 | 135.98 |
| 2005-04-22 | 137.97 |
| 2005-04-25 | 136.88 |
| 2005-04-26 | 135.41 |
| 2005-04-27 | 131.38 |
| 2005-04-28 | 127.02 |
| 2005-04-29 | 128.29 |
| 2005-05-02 | 128.56 |
| 2005-05-03 | 129.96 |
| 2005-05-04 | 133.47 |
| 2005-05-05 | 137.22 |
| 2005-05-06 | 138.45 |
| 2005-05-09 | 136.05 |
| 2005-05-10 | 134.53 |
| 2005-05-11 | 135.07 |
| 2005-05-12 | 132.95 |
| 2005-05-13 | 128.60 |
| 2005-05-16 | 126.05 |
| 2005-05-17 | 124.44 |
| 2005-05-18 | 125.50 |
| 2005-05-19 | 127.55 |
| 2005-05-20 | 125.81 |
| 2005-05-23 | 126.88 |
| 2005-05-24 | 126.90 |
| 2005-05-25 | 126.85 |
| 2005-05-26 | 126.41 |
| 2005-05-27 | 129.42 |
| 2005-05-30 | . |
| 2005-05-31 | 126.89 |
| 2005-06-01 | 125.40 |
| 2005-06-02 | 129.34 |
| 2005-06-03 | 131.18 |
| 2005-06-06 | 133.37 |
| 2005-06-07 | 135.62 |
| 2005-06-08 | 134.18 |
| 2005-06-09 | 134.83 |
| 2005-06-10 | 134.73 |
| 2005-06-13 | 133.16 |
| 2005-06-14 | 131.93 |
| 2005-06-15 | 134.27 |
| 2005-06-16 | 136.73 |
| 2005-06-17 | 139.52 |
| 2005-06-20 | 139.93 |
| 2005-06-21 | 137.53 |
| 2005-06-22 | 139.90 |
| 2005-06-23 | 140.07 |
| 2005-06-24 | 140.47 |
| 2005-06-27 | 139.28 |
| 2005-06-28 | 139.00 |
| 2005-06-29 | 138.07 |
| 2005-06-30 | 140.40 |
| 2005-07-01 | 140.78 |
| 2005-07-04 | . |
| 2005-07-05 | 139.86 |
| 2005-07-06 | 140.70 |
| 2005-07-07 | 136.73 |
| 2005-07-08 | 138.80 |
| 2005-07-11 | 139.14 |
| 2005-07-12 | 144.65 |
| 2005-07-13 | 142.71 |
| 2005-07-14 | 143.31 |
| 2005-07-15 | 143.37 |
| 2005-07-18 | 144.30 |
| 2005-07-19 | 143.78 |
| 2005-07-20 | 146.58 |
| 2005-07-21 | 150.42 |
| 2005-07-22 | 150.36 |
| 2005-07-25 | 150.71 |
| 2005-07-26 | 149.66 |
| 2005-07-27 | 150.65 |
| 2005-07-28 | 151.65 |
| 2005-07-29 | 153.32 |
| 2005-08-01 | 155.58 |
| 2005-08-02 | 159.84 |
| 2005-08-03 | 158.49 |
| 2005-08-04 | 161.53 |
| 2005-08-05 | 159.08 |
| 2005-08-08 | 161.76 |
| 2005-08-09 | 160.16 |
| 2005-08-10 | 159.29 |
| 2005-08-11 | 160.90 |
| 2005-08-12 | 158.40 |
| 2005-08-15 | 157.25 |
| 2005-08-16 | 161.08 |
| 2005-08-17 | 158.00 |
| 2005-08-18 | 153.55 |
| 2005-08-19 | 153.16 |
| 2005-08-22 | 154.36 |
| 2005-08-23 | 156.18 |
| 2005-08-24 | 155.26 |
| 2005-08-25 | 156.27 |
| 2005-08-26 | 158.71 |
| 2005-08-29 | 159.56 |
| 2005-08-30 | 162.26 |
| 2005-08-31 | 162.97 |
| 2005-09-01 | 167.65 |
| 2005-09-02 | 168.70 |
| 2005-09-05 | . |
| 2005-09-06 | 171.65 |
| 2005-09-07 | 169.90 |
| 2005-09-08 | 168.71 |
| 2005-09-09 | 170.33 |
| 2005-09-12 | 170.02 |
| 2005-09-13 | 169.75 |
| 2005-09-14 | 169.52 |
| 2005-09-15 | 171.21 |
| 2005-09-16 | 170.81 |
| 2005-09-19 | 171.22 |
| 2005-09-20 | 173.69 |
| 2005-09-21 | 173.21 |
| 2005-09-22 | 170.15 |
| 2005-09-23 | 172.02 |
| 2005-09-26 | 171.95 |
| 2005-09-27 | 175.97 |
| 2005-09-28 | 173.90 |
| 2005-09-29 | 175.86 |
| 2005-09-30 | 180.05 |
| 2005-10-03 | 179.88 |
| 2005-10-04 | 177.70 |
| 2005-10-05 | 175.81 |
| 2005-10-06 | 171.82 |
| 2005-10-07 | 175.86 |
| 2005-10-10 | 178.89 |
| 2005-10-11 | 180.13 |
| 2005-10-12 | 178.31 |
| 2005-10-13 | 171.98 |
| 2005-10-14 | 171.85 |
| 2005-10-17 | 172.75 |
| 2005-10-18 | 173.09 |
| 2005-10-19 | 169.97 |
| 2005-10-20 | 175.45 |
| 2005-10-21 | 177.17 |
| 2005-10-24 | 180.63 |
| 2005-10-25 | 180.61 |
| 2005-10-26 | 176.99 |
| 2005-10-27 | 174.79 |
| 2005-10-28 | 178.26 |
| 2005-10-31 | 178.06 |
| 2005-11-01 | 177.92 |
| 2005-11-02 | 184.29 |
| 2005-11-03 | 184.09 |
| 2005-11-04 | 180.91 |
| 2005-11-07 | 184.59 |
| 2005-11-08 | 181.90 |
| 2005-11-09 | 181.05 |
| 2005-11-10 | 179.12 |
| 2005-11-11 | 177.46 |
| 2005-11-14 | 180.03 |
| 2005-11-15 | 181.30 |
| 2005-11-16 | 183.49 |
| 2005-11-17 | 190.35 |
| 2005-11-18 | 188.35 |
| 2005-11-21 | 191.67 |
| 2005-11-22 | 188.47 |
| 2005-11-23 | 189.13 |
| 2005-11-24 | . |
| 2005-11-25 | 189.26 |
| 2005-11-28 | 195.27 |
| 2005-11-29 | 200.02 |
| 2005-11-30 | 201.20 |
| 2005-12-01 | 203.05 |
| 2005-12-02 | 206.21 |
| 2005-12-05 | 207.47 |
| 2005-12-06 | 205.23 |
| 2005-12-07 | 206.98 |
| 2005-12-08 | 209.54 |
| 2005-12-09 | 209.44 |
| 2005-12-12 | 215.94 |
| 2005-12-13 | 214.77 |
| 2005-12-14 | 219.22 |
| 2005-12-15 | 214.51 |
| 2005-12-16 | 217.44 |
| 2005-12-19 | 220.82 |
| 2005-12-20 | 222.78 |
| 2005-12-21 | 219.65 |
| 2005-12-22 | 219.79 |
| 2005-12-23 | 223.25 |
| 2005-12-26 | . |
| 2005-12-27 | 228.96 |
| 2005-12-28 | 233.19 |
| 2005-12-29 | 232.78 |
| 2005-12-30 | 227.81 |
| 2006-01-02 | . |
| 2006-01-03 | 238.32 |
| 2006-01-04 | 253.76 |
| 2006-01-05 | 257.91 |
| 2006-01-06 | 259.67 |
| 2006-01-09 | 258.85 |
| 2006-01-10 | 254.69 |
| 2006-01-11 | 258.85 |
| 2006-01-12 | 257.56 |
| 2006-01-13 | 256.08 |
| 2006-01-16 | . |
| 2006-01-17 | 260.69 |
| 2006-01-18 | 262.89 |
| 2006-01-19 | 273.67 |
| 2006-01-20 | 280.07 |
| 2006-01-23 | 295.28 |
| 2006-01-24 | 285.39 |
| 2006-01-25 | 296.48 |
| 2006-01-26 | 294.17 |
| 2006-01-27 | 298.55 |
| 2006-01-30 | 297.58 |
| 2006-01-31 | 269.10 |
| 2006-02-01 | 266.90 |
| 2006-02-02 | 269.30 |
| 2006-02-03 | 262.59 |
| 2006-02-06 | 268.74 |
| 2006-02-07 | 269.63 |
| 2006-02-08 | 261.35 |
| 2006-02-09 | 264.44 |
| 2006-02-10 | 257.88 |
| 2006-02-13 | 249.20 |
| 2006-02-14 | 253.43 |
| 2006-02-15 | 265.07 |
| 2006-02-16 | 257.98 |
| 2006-02-17 | 267.26 |
| 2006-02-20 | . |
| 2006-02-21 | 267.87 |
| 2006-02-22 | 269.86 |
| 2006-02-23 | 271.07 |
| 2006-02-24 | 270.37 |
| 2006-02-27 | 273.08 |
| 2006-02-28 | 265.51 |
| 2006-03-01 | 268.44 |
| 2006-03-02 | 274.66 |
| 2006-03-03 | 276.34 |
| 2006-03-06 | 276.26 |
| 2006-03-07 | 267.47 |
| 2006-03-08 | 253.38 |
| 2006-03-09 | 256.13 |
| 2006-03-10 | 253.65 |
| 2006-03-13 | 253.51 |
| 2006-03-14 | 256.70 |
| 2006-03-15 | 262.01 |
| 2006-03-16 | 270.95 |
| 2006-03-17 | 269.55 |
| 2006-03-20 | 272.33 |
| 2006-03-21 | 269.61 |
| 2006-03-22 | 269.19 |
| 2006-03-23 | 277.97 |
| 2006-03-24 | 282.77 |
| 2006-03-27 | 284.15 |
| 2006-03-28 | 283.54 |
| 2006-03-29 | 282.99 |
| 2006-03-30 | 298.01 |
| 2006-03-31 | 295.19 |
| 2006-04-03 | 307.35 |
| 2006-04-04 | 309.69 |
| 2006-04-05 | 312.00 |
| 2006-04-06 | 314.37 |
| 2006-04-07 | 321.87 |
| 2006-04-10 | 327.69 |
| 2006-04-11 | 330.19 |
| 2006-04-12 | 330.92 |
| 2006-04-13 | 341.96 |
| 2006-04-14 | . |
| 2006-04-17 | 347.58 |
| 2006-04-18 | 361.34 |
| 2006-04-19 | 354.77 |
| 2006-04-20 | 368.43 |
| 2006-04-21 | 371.05 |
| 2006-04-24 | 384.16 |
| 2006-04-25 | 387.61 |
| 2006-04-26 | 398.34 |
| 2006-04-27 | 381.30 |
| 2006-04-28 | 393.45 |
| 2006-05-01 | 395.53 |
| 2006-05-02 | 407.16 |
| 2006-05-03 | 407.91 |
| 2006-05-04 | 430.34 |
| 2006-05-05 | 432.74 |
| 2006-05-08 | 453.91 |
| 2006-05-09 | 440.50 |
| 2006-05-10 | 447.84 |
| 2006-05-11 | 465.40 |
| 2006-05-12 | 453.32 |
| 2006-05-15 | 415.94 |
| 2006-05-16 | 409.32 |
| 2006-05-17 | 389.59 |
| 2006-05-18 | 385.55 |
| 2006-05-19 | 375.60 |
| 2006-05-22 | 345.88 |
| 2006-05-23 | 372.82 |
| 2006-05-24 | 350.54 |
| 2006-05-25 | 359.44 |
| 2006-05-26 | 365.31 |
| 2006-05-29 | . |
| 2006-05-30 | 365.79 |
| 2006-05-31 | 346.80 |
| 2006-06-01 | 343.39 |
| 2006-06-02 | 354.18 |
| 2006-06-05 | 360.18 |
| 2006-06-06 | 348.38 |
| 2006-06-07 | 342.53 |
| 2006-06-08 | 319.18 |
| 2006-06-09 | 315.40 |
| 2006-06-12 | 296.56 |
| 2006-06-13 | 287.81 |
| 2006-06-14 | 290.40 |
| 2006-06-15 | 289.15 |
| 2006-06-16 | 299.80 |
| 2006-06-19 | 297.63 |
| 2006-06-20 | 300.72 |
| 2006-06-21 | 304.29 |
| 2006-06-22 | 302.90 |
| 2006-06-23 | 301.18 |
| 2006-06-26 | 310.08 |
| 2006-06-27 | 327.89 |
| 2006-06-28 | 332.15 |
| 2006-06-29 | 338.69 |
| 2006-06-30 | 360.93 |
| 2006-07-03 | 372.18 |
| 2006-07-04 | . |
| 2006-07-05 | 371.79 |
| 2006-07-06 | 394.04 |
| 2006-07-07 | 409.96 |
| 2006-07-10 | 410.30 |
| 2006-07-11 | 411.67 |
| 2006-07-12 | 424.65 |
| 2006-07-13 | 397.31 |
| 2006-07-14 | 394.36 |
| 2006-07-17 | 378.23 |
| 2006-07-18 | 393.29 |
| 2006-07-19 | 399.71 |
| 2006-07-20 | 418.29 |
| 2006-07-21 | 405.33 |
| 2006-07-24 | 403.65 |
| 2006-07-25 | 415.54 |
| 2006-07-26 | 426.15 |
| 2006-07-27 | 455.18 |
| 2006-07-28 | 449.48 |
| 2006-07-31 | 447.64 |
| 2006-08-01 | 436.98 |
| 2006-08-02 | 442.17 |
| 2006-08-03 | 435.80 |
| 2006-08-04 | 450.31 |
| 2006-08-07 | 447.97 |
| 2006-08-08 | 449.79 |
| 2006-08-09 | 459.67 |
| 2006-08-10 | 448.20 |
| 2006-08-11 | 442.26 |
| 2006-08-14 | 434.54 |
| 2006-08-15 | 436.03 |
| 2006-08-16 | 436.38 |
| 2006-08-17 | 429.74 |
| 2006-08-18 | 431.31 |
| 2006-08-21 | 440.16 |
| 2006-08-22 | 441.87 |
| 2006-08-23 | 440.87 |
| 2006-08-24 | 424.81 |
| 2006-08-25 | 411.53 |
| 2006-08-28 | 405.76 |
| 2006-08-29 | 414.43 |
| 2006-08-30 | 426.38 |
| 2006-08-31 | 419.86 |
| 2006-09-01 | 421.24 |
| 2006-09-04 | . |
| 2006-09-05 | 456.64 |
| 2006-09-06 | 452.88 |
| 2006-09-07 | 442.38 |
| 2006-09-08 | 436.35 |
| 2006-09-11 | 427.66 |
| 2006-09-12 | 430.23 |
| 2006-09-13 | 428.25 |
| 2006-09-14 | 426.28 |
| 2006-09-15 | 417.66 |
| 2006-09-18 | 426.63 |
| 2006-09-19 | 417.85 |
| 2006-09-20 | 402.56 |
| 2006-09-21 | 409.00 |
| 2006-09-22 | 407.19 |
| 2006-09-25 | 406.19 |
| 2006-09-26 | 415.75 |
| 2006-09-27 | 408.61 |
| 2006-09-28 | 417.38 |
| 2006-09-29 | 408.95 |
| 2006-10-02 | 413.62 |
| 2006-10-03 | 412.08 |
| 2006-10-04 | 414.87 |
| 2006-10-05 | 417.93 |
| 2006-10-06 | 416.51 |
| 2006-10-09 | 432.60 |
| 2006-10-10 | 432.41 |
| 2006-10-11 | 436.16 |
| 2006-10-12 | 436.75 |
| 2006-10-13 | 450.77 |
| 2006-10-16 | 460.25 |
| 2006-10-17 | 462.44 |
| 2006-10-18 | 470.30 |
| 2006-10-19 | 478.81 |
| 2006-10-20 | 468.80 |
| 2006-10-23 | 461.55 |
| 2006-10-24 | 459.96 |
| 2006-10-25 | 454.45 |
| 2006-10-26 | 470.90 |
| 2006-10-27 | 466.69 |
| 2006-10-30 | 458.38 |
| 2006-10-31 | 460.79 |
| 2006-11-01 | 462.92 |
| 2006-11-02 | 446.08 |
| 2006-11-03 | 456.35 |
| 2006-11-06 | 472.21 |
| 2006-11-07 | 478.42 |
| 2006-11-08 | 472.82 |
| 2006-11-09 | 471.69 |
| 2006-11-10 | 458.97 |
| 2006-11-13 | 443.74 |
| 2006-11-14 | 449.65 |
| 2006-11-15 | 440.21 |
| 2006-11-16 | 445.97 |
| 2006-11-17 | 437.01 |
| 2006-11-20 | 443.09 |
| 2006-11-21 | 448.56 |
| 2006-11-22 | 461.30 |
| 2006-11-23 | . |
| 2006-11-24 | 467.72 |
| 2006-11-27 | 462.36 |
| 2006-11-28 | 462.06 |
| 2006-11-29 | 478.93 |
| 2006-11-30 | 477.09 |
| 2006-12-01 | 483.80 |
| 2006-12-04 | 486.37 |
| 2006-12-05 | 496.91 |
| 2006-12-06 | 494.99 |
| 2006-12-07 | 495.05 |
| 2006-12-08 | 487.24 |
| 2006-12-11 | 484.81 |
| 2006-12-12 | 480.76 |
| 2006-12-13 | 474.97 |
| 2006-12-14 | 474.92 |
| 2006-12-15 | 469.64 |
| 2006-12-18 | 463.92 |
| 2006-12-19 | 451.95 |
| 2006-12-20 | 440.31 |
| 2006-12-21 | 434.13 |
| 2006-12-22 | 424.40 |
| 2006-12-25 | . |
| 2006-12-26 | 423.94 |
| 2006-12-27 | 433.25 |
| 2006-12-28 | 434.42 |
| 2006-12-29 | 433.97 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 420.19 |
| 2007-01-04 | 396.74 |
| 2007-01-05 | 394.21 |
| 2007-01-08 | 407.54 |
| 2007-01-09 | 402.75 |
| 2007-01-10 | 404.91 |
| 2007-01-11 | 419.96 |
| 2007-01-12 | 423.01 |
| 2007-01-15 | . |
| 2007-01-16 | 417.51 |
| 2007-01-17 | 414.04 |
| 2007-01-18 | 432.25 |
| 2007-01-19 | 435.39 |
| 2007-01-22 | 436.09 |
| 2007-01-23 | 441.69 |
| 2007-01-24 | 431.40 |
| 2007-01-25 | 432.71 |
| 2007-01-26 | 430.17 |
| 2007-01-29 | 430.10 |
| 2007-01-30 | 428.35 |
| 2007-01-31 | 438.00 |
| 2007-02-01 | 447.00 |
| 2007-02-02 | 433.77 |
| 2007-02-05 | 436.38 |
| 2007-02-06 | 438.87 |
| 2007-02-07 | 437.12 |
| 2007-02-08 | 419.62 |
| 2007-02-09 | 422.46 |
| 2007-02-12 | 412.72 |
| 2007-02-13 | 431.28 |
| 2007-02-14 | 444.71 |
| 2007-02-15 | 443.82 |
| 2007-02-16 | 442.77 |
| 2007-02-19 | . |
| 2007-02-20 | 443.12 |
| 2007-02-21 | 448.42 |
| 2007-02-22 | 470.51 |
| 2007-02-23 | 473.46 |
| 2007-02-26 | 475.65 |
| 2007-02-27 | 453.97 |
| 2007-02-28 | 443.32 |
| 2007-03-01 | 436.68 |
| 2007-03-02 | 437.60 |
| 2007-03-05 | 426.03 |
| 2007-03-06 | 438.05 |
| 2007-03-07 | 440.84 |
| 2007-03-08 | 467.20 |
| 2007-03-09 | 458.93 |
| 2007-03-12 | 457.97 |
| 2007-03-13 | 453.63 |
| 2007-03-14 | 456.74 |
| 2007-03-15 | 467.47 |
| 2007-03-16 | 468.03 |
| 2007-03-19 | 482.22 |
| 2007-03-20 | 480.00 |
| 2007-03-21 | 483.83 |
| 2007-03-22 | 499.21 |
| 2007-03-23 | 503.98 |
| 2007-03-26 | 505.00 |
| 2007-03-27 | 509.94 |
| 2007-03-28 | 500.93 |
| 2007-03-29 | 504.79 |
| 2007-03-30 | 511.92 |
| 2007-04-02 | 504.68 |
| 2007-04-03 | 519.19 |
| 2007-04-04 | 530.34 |
| 2007-04-05 | 540.85 |
| 2007-04-06 | . |
| 2007-04-09 | 537.91 |
| 2007-04-10 | 566.75 |
| 2007-04-11 | 571.06 |
| 2007-04-12 | 572.40 |
| 2007-04-13 | 573.05 |
| 2007-04-16 | 588.09 |
| 2007-04-17 | 593.23 |
| 2007-04-18 | 591.16 |
| 2007-04-19 | 584.01 |
| 2007-04-20 | 594.05 |
| 2007-04-23 | 598.61 |
| 2007-04-24 | 583.19 |
| 2007-04-25 | 579.19 |
| 2007-04-26 | 571.95 |
| 2007-04-27 | 568.45 |
| 2007-04-30 | 576.44 |
| 2007-05-01 | 574.00 |
| 2007-05-02 | 586.08 |
| 2007-05-03 | 586.62 |
| 2007-05-04 | 602.59 |
| 2007-05-07 | 606.00 |
| 2007-05-08 | 585.30 |
| 2007-05-09 | 595.31 |
| 2007-05-10 | 581.64 |
| 2007-05-11 | 581.25 |
| 2007-05-14 | 583.22 |
| 2007-05-15 | 572.90 |
| 2007-05-16 | 563.54 |
| 2007-05-17 | 556.68 |
| 2007-05-18 | 560.24 |
| 2007-05-21 | 578.99 |
| 2007-05-22 | 587.48 |
| 2007-05-23 | 587.85 |
| 2007-05-24 | 582.90 |
| 2007-05-25 | 586.99 |
| 2007-05-28 | . |
| 2007-05-29 | 612.51 |
| 2007-05-30 | 620.03 |
| 2007-05-31 | 630.42 |
| 2007-06-01 | 634.08 |
| 2007-06-04 | 628.89 |
| 2007-06-05 | 636.82 |
| 2007-06-06 | 617.99 |
| 2007-06-07 | 616.06 |
| 2007-06-08 | 591.78 |
| 2007-06-11 | 600.19 |
| 2007-06-12 | 605.31 |
| 2007-06-13 | 611.94 |
| 2007-06-14 | 626.20 |
| 2007-06-15 | 643.71 |
| 2007-06-18 | 653.60 |
| 2007-06-19 | 666.66 |
| 2007-06-20 | 667.67 |
| 2007-06-21 | 661.63 |
| 2007-06-22 | 678.00 |
| 2007-06-25 | 672.73 |
| 2007-06-26 | 685.58 |
| 2007-06-27 | 678.50 |
| 2007-06-28 | 688.40 |
| 2007-06-29 | 685.85 |
| 2007-07-02 | 693.49 |
| 2007-07-03 | 699.54 |
| 2007-07-04 | . |
| 2007-07-05 | 704.26 |
| 2007-07-06 | 726.43 |
| 2007-07-09 | 731.98 |
| 2007-07-10 | 718.31 |
| 2007-07-11 | 717.27 |
| 2007-07-12 | 729.22 |
| 2007-07-13 | 731.91 |
| 2007-07-16 | 727.81 |
| 2007-07-17 | 718.53 |
| 2007-07-18 | 716.44 |
| 2007-07-19 | 727.76 |
| 2007-07-20 | 725.47 |
| 2007-07-23 | 748.65 |
| 2007-07-24 | 738.58 |
| 2007-07-25 | 722.83 |
| 2007-07-26 | 695.28 |
| 2007-07-27 | 693.78 |
| 2007-07-30 | 697.02 |
| 2007-07-31 | 707.77 |
| 2007-08-01 | 691.40 |
| 2007-08-02 | 688.14 |
| 2007-08-03 | 681.00 |
| 2007-08-06 | 664.06 |
| 2007-08-07 | 668.89 |
| 2007-08-08 | 665.52 |
| 2007-08-09 | 634.44 |
| 2007-08-10 | 615.84 |
| 2007-08-13 | 631.50 |
| 2007-08-14 | 614.25 |
| 2007-08-15 | 608.06 |
| 2007-08-16 | 572.78 |
| 2007-08-17 | 586.55 |
| 2007-08-20 | 579.22 |
| 2007-08-21 | 557.95 |
| 2007-08-22 | 592.63 |
| 2007-08-23 | 608.54 |
| 2007-08-24 | 621.44 |
| 2007-08-27 | 627.98 |
| 2007-08-28 | 623.95 |
| 2007-08-29 | 624.95 |
| 2007-08-30 | 622.33 |
| 2007-08-31 | 641.75 |
| 2007-09-03 | . |
| 2007-09-04 | 641.27 |
| 2007-09-05 | 630.80 |
| 2007-09-06 | 627.89 |
| 2007-09-07 | 621.54 |
| 2007-09-10 | 620.53 |
| 2007-09-11 | 633.11 |
| 2007-09-12 | 646.53 |
| 2007-09-13 | 654.81 |
| 2007-09-14 | 646.62 |
| 2007-09-17 | 650.24 |
| 2007-09-18 | 659.12 |
| 2007-09-19 | 698.38 |
| 2007-09-20 | 696.57 |
| 2007-09-21 | 699.50 |
| 2007-09-24 | 703.67 |
| 2007-09-25 | 691.65 |
| 2007-09-26 | 694.60 |
| 2007-09-27 | 692.93 |
| 2007-09-28 | 689.63 |
| 2007-10-01 | 692.36 |
| 2007-10-02 | 696.50 |
| 2007-10-03 | 692.18 |
| 2007-10-04 | 695.38 |
| 2007-10-05 | 705.09 |
| 2007-10-08 | 698.17 |
| 2007-10-09 | 711.20 |
| 2007-10-10 | 716.89 |
| 2007-10-11 | 758.66 |
| 2007-10-12 | 754.35 |
| 2007-10-15 | 779.90 |
| 2007-10-16 | 759.88 |
| 2007-10-17 | 761.43 |
| 2007-10-18 | 744.37 |
| 2007-10-19 | 753.53 |
| 2007-10-22 | 744.35 |
| 2007-10-23 | 759.32 |
| 2007-10-24 | 754.10 |
| 2007-10-25 | 770.88 |
| 2007-10-26 | 781.94 |
| 2007-10-29 | 782.91 |
| 2007-10-30 | 773.01 |
| 2007-10-31 | 768.16 |
| 2007-11-01 | 762.11 |
| 2007-11-02 | 741.99 |
| 2007-11-05 | 724.03 |
| 2007-11-06 | 731.73 |
| 2007-11-07 | 722.53 |
| 2007-11-08 | 723.44 |
| 2007-11-09 | 690.54 |
| 2007-11-12 | 672.38 |
| 2007-11-13 | 675.83 |
| 2007-11-14 | 679.57 |
| 2007-11-15 | 648.75 |
| 2007-11-16 | 653.35 |
| 2007-11-19 | 646.00 |
| 2007-11-20 | 645.02 |
| 2007-11-21 | 625.31 |
| 2007-11-22 | . |
| 2007-11-23 | 628.20 |
| 2007-11-26 | 626.60 |
| 2007-11-27 | 610.69 |
| 2007-11-28 | 629.92 |
| 2007-11-29 | 632.52 |
| 2007-11-30 | 645.76 |
| 2007-12-03 | 633.13 |
| 2007-12-04 | 639.87 |
| 2007-12-05 | 672.37 |
| 2007-12-06 | 668.19 |
| 2007-12-07 | 675.63 |
| 2007-12-10 | 675.02 |
| 2007-12-11 | 665.12 |
| 2007-12-12 | 669.98 |
| 2007-12-13 | 652.87 |
| 2007-12-14 | 626.22 |
| 2007-12-17 | 593.45 |
| 2007-12-18 | 595.32 |
| 2007-12-19 | 599.86 |
| 2007-12-20 | 607.27 |
| 2007-12-21 | 617.63 |
| 2007-12-24 | 621.29 |
| 2007-12-25 | . |
| 2007-12-26 | 624.09 |
| 2007-12-27 | 635.25 |
| 2007-12-28 | 626.21 |
| 2007-12-31 | 623.97 |
| 2008-01-01 | . |
| 2008-01-02 | 622.68 |
| 2008-01-03 | 632.53 |
| 2008-01-04 | 630.32 |
| 2008-01-07 | 613.97 |
| 2008-01-08 | 628.25 |
| 2008-01-09 | 603.55 |
| 2008-01-10 | 591.60 |
| 2008-01-11 | 590.57 |
| 2008-01-14 | 587.54 |
| 2008-01-15 | 560.05 |
| 2008-01-16 | 523.84 |
| 2008-01-17 | 522.66 |
| 2008-01-18 | 521.06 |
| 2008-01-21 | . |
| 2008-01-22 | 485.28 |
| 2008-01-23 | 481.34 |
| 2008-01-24 | 510.95 |
| 2008-01-25 | 527.81 |
| 2008-01-28 | 522.46 |
| 2008-01-29 | 539.58 |
#2008-01-30| 542.45
#2008-01-31| 533.55
#2008-02-01| 564.14
#2008-02-04| 577.54
#2008-02-05| 547.35
#2008-02-06| 553.21
#2008-02-07| 538.04
#2008-02-08| 556.20
#2008-02-11| 554.76
#2008-02-12| 580.25
#2008-02-13| 585.33
#2008-02-14| 590.76
#2008-02-15| 590.03
#2008-02-18| .
#2008-02-19| 605.92
#2008-02-20| 607.09
#2008-02-21| 615.07
#2008-02-22| 604.14
#2008-02-25| 623.34
#2008-02-26| 616.75
#2008-02-27| 636.97
#2008-02-28| 629.36
#2008-02-29| 623.91
#2008-03-03| 621.14
#2008-03-04| 620.53
#2008-03-05| 622.29
#2008-03-06| 613.65
#2008-03-07| 606.34
#2008-03-10| 593.33
#2008-03-11| 599.56
#2008-03-12| 613.87
#2008-03-13| 594.56
#2008-03-14| 595.56
#2008-03-17| 574.60
#2008-03-18| 578.33
#2008-03-19| 574.88
#2008-03-20| 550.93
#2008-03-21| .
#2008-03-24| 551.17
#2008-03-25| 570.52
#2008-03-26| 582.97
#2008-03-27| 611.63
#2008-03-28| 617.03
#2008-03-31| 614.96
#2008-04-01| 603.86
#2008-04-02| 607.74
#2008-04-03| 603.57
#2008-04-04| 618.46
#2008-04-07| 633.30
#2008-04-08| 624.62
#2008-04-09| 643.51
#2008-04-10| 642.78
#2008-04-11| 628.11
#2008-04-14| 622.61
#2008-04-15| 627.18
#2008-04-16| 644.14
#2008-04-17| 644.96
#2008-04-18| 634.28
#2008-04-21| 636.72
#2008-04-22| 632.93
#2008-04-23| 615.78
#2008-04-24| 620.36
#2008-04-25| 614.64
#2008-04-28| 622.98
#2008-04-29| 608.84
#2008-04-30| 608.72
#2008-05-01| 602.84
#2008-05-02| 604.41
#2008-05-05| 622.71
#2008-05-06| 627.60
#2008-05-07| 639.58
#2008-05-08| 640.07
#2008-05-09| 628.88
#2008-05-12| 640.63
#2008-05-13| 642.08
#2008-05-14| 648.24
#2008-05-15| 643.52
#2008-05-16| 654.52
#2008-05-19| 653.37
#2008-05-20| 655.50
#2008-05-21| 654.48
#2008-05-22| 650.59
#2008-05-23| 646.41
#2008-05-26| .
#2008-05-27| 638.15
#2008-05-28| 632.59
#2008-05-29| 609.50
#2008-05-30| 618.19
#2008-06-02| 611.18
#2008-06-03| 614.80
#2008-06-04| 605.91
#2008-06-05| 608.02
#2008-06-06| 610.16
#2008-06-09| 603.40
#2008-06-10| 572.05
#2008-06-11| 569.96
#2008-06-12| 573.04
#2008-06-13| 572.32
#2008-06-16| 572.06
#2008-06-17| 576.57
#2008-06-18| 575.95
#2008-06-19| 581.30
#2008-06-20| 598.18
#2008-06-23| 584.83
#2008-06-24| 592.08
#2008-06-25| 597.59
#2008-06-26| 603.77
#2008-06-27| 595.65
#2008-06-30| 587.88
#2008-07-01| 583.29
#2008-07-02| 585.64
#2008-07-03| 564.95
#2008-07-04| .
#2008-07-07| 551.68
#2008-07-08| 558.34
#2008-07-09| 569.38
#2008-07-10| 577.62
#2008-07-11| 586.50
#2008-07-14| 589.54
#2008-07-15| 578.07
#2008-07-16| 570.24
#2008-07-17| 573.72
#2008-07-18| 559.27
#2008-07-21| 576.50
#2008-07-22| 573.21
#2008-07-23| 558.23
#2008-07-24| 541.85
#2008-07-25| 532.63
#2008-07-28| 542.32
#2008-07-29| 530.48
#2008-07-30| 549.59
#2008-07-31| 567.04
#2008-08-01| 549.44
#2008-08-04| 520.77
#2008-08-05| 504.65
#2008-08-06| 505.29
#2008-08-07| 508.25
#2008-08-08| 480.44
#2008-08-11| 484.32
#2008-08-12| 489.97
#2008-08-13| 485.31
#2008-08-14| 490.38
#2008-08-15| 481.60
#2008-08-18| 475.76
#2008-08-19| 451.15
#2008-08-20| 461.57
#2008-08-21| 475.22
#2008-08-22| 476.92
#2008-08-25| 470.71
#2008-08-26| 453.14
#2008-08-27| 458.69
#2008-08-28| 468.08
#2008-08-29| 474.93
#2008-09-01| .
#2008-09-02| 455.57
#2008-09-03| 452.41
#2008-09-04| 453.11
#2008-09-05| 414.49
#2008-09-08| 413.12
#2008-09-09| 406.53
#2008-09-10| 402.10
#2008-09-11| 396.30
#2008-09-12| 421.17
#2008-09-15| 402.67
#2008-09-16| 369.35
#2008-09-17| 369.30
#2008-09-18| 383.42
#2008-09-19| 404.51
#2008-09-22| 415.41
#2008-09-23| 399.42
#2008-09-24| 394.41
#2008-09-25| 399.47
#2008-09-26| 396.88
#2008-09-29| 357.06
#2008-09-30| 336.94
#2008-10-01| 345.93
#2008-10-02| 325.26
#2008-10-03| 312.15
#2008-10-06| 275.67
#2008-10-07| 269.38
#2008-10-08| 259.81
#2008-10-09| 253.77
#2008-10-10| 209.29
#2008-10-13| 211.83
#2008-10-14| 239.74
#2008-10-15| 218.14
#2008-10-16| 203.69
#2008-10-17| 200.48
#2008-10-20| 193.77
#2008-10-21| 183.48
#2008-10-22| 161.92
#2008-10-23| 156.93
#2008-10-24| 150.23
#2008-10-27| 147.83
#2008-10-28| 161.24
#2008-10-29| 189.81
#2008-10-30| 188.28
#2008-10-31| 195.35
#2008-11-03| 191.72
#2008-11-04| 205.65
#2008-11-05| 201.80
#2008-11-06| 183.10
#2008-11-07| 181.86
#2008-11-10| 179.69
#2008-11-11| 171.89
#2008-11-12| 162.79
#2008-11-13| 155.18
#2008-11-14| 163.78
#2008-11-17| 158.18
#2008-11-18| 151.09
#2008-11-19| 155.23
#2008-11-20| 141.41
#2008-11-21| 144.98
#2008-11-24| 161.58
#2008-11-25| 167.81
#2008-11-26| 170.64
#2008-11-27| .
#2008-11-28| 173.36
#2008-12-01| 166.81
#2008-12-02| 169.98
#2008-12-03| 164.44
#2008-12-04| 167.74
#2008-12-05| 162.45
#2008-12-08| 170.13
#2008-12-09| 171.02
#2008-12-10| 173.18
#2008-12-11| 179.51
#2008-12-12| 175.50
#2008-12-15| 181.63
#2008-12-16| 182.39
#2008-12-17| 178.11
#2008-12-18| 177.69
#2008-12-19| 170.72
#2008-12-22| 165.19
#2008-12-23| 165.95
#2008-12-24| 167.19
#2008-12-25| .
#2008-12-26| 166.30
#2008-12-29| 171.41
#2008-12-30| 167.89
#2008-12-31| 167.51
#2009-01-01| .
#2009-01-02| 165.75
#2009-01-05| 172.49
#2009-01-06| 184.88
#2009-01-07| 186.37
#2009-01-08| 185.15
#2009-01-09| 181.70
#2009-01-12| 172.72
#2009-01-13| 165.72
#2009-01-14| 159.30
#2009-01-15| 155.63
#2009-01-16| 160.24
#2009-01-19| .
#2009-01-20| 152.94
#2009-01-21| 151.89
#2009-01-22| 142.10
#2009-01-23| 136.14
#2009-01-26| 151.45
#2009-01-27| 146.18
#2009-01-28| 150.69
#2009-01-29| 148.66
#2009-01-30| 144.02
#2009-02-02| 137.03
#2009-02-03| 136.39
#2009-02-04| 141.35
#2009-02-05| 145.03
#2009-02-06| 154.94
#2009-02-09| 169.63
#2009-02-10| 166.97
#2009-02-11| 155.21
#2009-02-12| 147.43
#2009-02-13| 151.77
#2009-02-16| .
#2009-02-17| 136.14
#2009-02-18| 141.39
#2009-02-19| 145.53
#2009-02-20| 140.88
#2009-02-23| 147.47
#2009-02-24| 145.71
#2009-02-25| 142.69
#2009-02-26| 151.39
#2009-02-27| 149.58
#2009-03-02| 148.28
#2009-03-03| 156.01
#2009-03-04| 169.61
#2009-03-05| 167.53
#2009-03-06| 172.91
#2009-03-09| 168.53
#2009-03-10| 177.49
#2009-03-11| 180.03
#2009-03-12| 181.60
#2009-03-13| 183.13
#2009-03-16| 192.58
#2009-03-17| 185.86
#2009-03-18| 185.20
#2009-03-19| 199.35
#2009-03-20| 200.21
#2009-03-23| 213.92
#2009-03-24| 217.53
#2009-03-25| 222.32
#2009-03-26| 224.19
#2009-03-27| 204.80
#2009-03-30| 190.99
#2009-03-31| 200.77
#2009-04-01| 207.61
#2009-04-02| 234.49
#2009-04-03| 239.46
#2009-04-06| 241.81
#2009-04-07| 229.90
#2009-04-08| 236.20
#2009-04-09| 252.12
#2009-04-10| .
#2009-04-13| 254.40
#2009-04-14| 266.20
#2009-04-15| 262.97
#2009-04-16| 256.36
#2009-04-17| 250.41
#2009-04-20| 234.77
#2009-04-21| 237.46
#2009-04-22| 246.61
#2009-04-23| 242.40
#2009-04-24| 256.07
#2009-04-27| 247.07
#2009-04-28| 243.24
#2009-04-29| 260.60
#2009-04-30| 263.40
#2009-05-01| 265.97
#2009-05-04| 280.94
#2009-05-05| 279.20
#2009-05-06| 275.44
#2009-05-07| 283.43
#2009-05-08| 299.70
#2009-05-11| 301.34
#2009-05-12| 298.75
#2009-05-13| 284.47
#2009-05-14| 282.75
#2009-05-15| 287.86
#2009-05-18| 293.46
#2009-05-19| 308.64
#2009-05-20| 316.67
#2009-05-21| 304.98
#2009-05-22| 309.84
#2009-05-25| .
#2009-05-26| 309.34
#2009-05-27| 308.99
#2009-05-28| 300.96
#2009-05-29| 307.02
#2009-06-01| 328.17
#2009-06-02| 334.48
#2009-06-03| 325.22
#2009-06-04| 328.46
#2009-06-05| 326.02
#2009-06-08| 317.40
#2009-06-09| 332.35
#2009-06-10| 347.50
#2009-06-11| 352.27
#2009-06-12| 359.59
#2009-06-15| 341.98
#2009-06-16| 348.00
#2009-06-17| 334.68
#2009-06-18| 334.50
#2009-06-19| 341.82
#2009-06-22| 313.55
#2009-06-23| 313.64
#2009-06-24| 331.44
#2009-06-25| 329.87
#2009-06-26| 342.93
#2009-06-29| 345.05
#2009-06-30| 342.75
#2009-07-01| 358.69
#2009-07-02| 343.56
#2009-07-03| .
#2009-07-06| 330.64
#2009-07-07| 334.89
#2009-07-08| 332.60
#2009-07-09| 350.08
#2009-07-10| 339.82
#2009-07-13| 337.26
#2009-07-14| 359.19
#2009-07-15| 381.05
#2009-07-16| 378.27
#2009-07-17| 380.28
#2009-07-20| 403.92
#2009-07-21| 405.29
#2009-07-22| 397.48
#2009-07-23| 415.12
#2009-07-24| 422.96
#2009-07-27| 431.30
#2009-07-28| 422.85
#2009-07-29| 418.16
#2009-07-30| 438.60
#2009-07-31| 446.74
#2009-08-03| 485.40
#2009-08-04| 491.48
#2009-08-05| 467.52
#2009-08-06| 466.99
#2009-08-07| 454.25
#2009-08-10| 449.65
#2009-08-11| 424.19
#2009-08-12| 425.65
#2009-08-13| 447.24
#2009-08-14| 445.28
#2009-08-17| 424.33
#2009-08-18| 433.22
#2009-08-19| 431.92
#2009-08-20| 453.41
#2009-08-21| 480.84
#2009-08-24| 495.71
#2009-08-25| 497.43
#2009-08-26| 475.42
#2009-08-27| 461.05
#2009-08-28| 485.66
#2009-08-31| 474.81
#2009-09-01| 463.98
#2009-09-02| 436.81
#2009-09-03| 445.28
#2009-09-04| 449.56
#2009-09-07| .
#2009-09-08| 484.00
#2009-09-09| 484.33
#2009-09-10| 476.30
#2009-09-11| 467.41
#2009-09-14| 454.72
#2009-09-15| 461.20
#2009-09-16| 480.73
#2009-09-17| 486.92
#2009-09-18| 476.45
#2009-09-21| 467.29
#2009-09-22| 499.81
#2009-09-23| 499.56
#2009-09-24| 484.88
#2009-09-25| 478.73
#2009-09-28| 477.15
#2009-09-29| 464.82
#2009-09-30| 473.97
#2009-10-01| 476.25
#2009-10-02| 465.77
#2009-10-05| 466.44
#2009-10-06| 489.98
#2009-10-07| 474.27
#2009-10-08| 483.40
#2009-10-09| 486.59
#2009-10-12| 497.76
#2009-10-13| 491.50
#2009-10-14| 511.14
#2009-10-15| 517.33
#2009-10-16| 513.02
#2009-10-19| 530.08
#2009-10-20| 537.00
#2009-10-21| 549.36
#2009-10-22| 546.95
#2009-10-23| 559.10
#2009-10-26| 549.41
#2009-10-27| 524.52
#2009-10-28| 502.36
#2009-10-29| 524.35
#2009-10-30| 523.30
#2009-11-02| 520.31
#2009-11-03| 501.19
#2009-11-04| 524.74
#2009-11-05| 537.47
#2009-11-06| 528.73
#2009-11-09| 565.45
#2009-11-10| 574.11
#2009-11-11| 580.77
#2009-11-12| 586.88
#2009-11-13| 583.60
#2009-11-16| 604.44
#2009-11-17| 596.54
#2009-11-18| 591.54
#2009-11-19| 570.44
#2009-11-20| 577.70
#2009-11-23| 598.06
#2009-11-24| 585.70
#2009-11-25| 598.43
#2009-11-26| .
#2009-11-27| 572.31
#2009-11-30| 584.25
#2009-12-01| 594.38
#2009-12-02| 599.49
#2009-12-03| 598.10
#2009-12-04| 605.90
#2009-12-07| 592.90
#2009-12-08| 577.07
#2009-12-09| 556.55
#2009-12-10| 541.51
#2009-12-11| 545.07
#2009-12-14| 545.27
#2009-12-15| 541.74
#2009-12-16| 544.39
#2009-12-17| 526.07
#2009-12-18| 514.85
#2009-12-21| 524.11
#2009-12-22| 532.44
#2009-12-23| 536.56
#2009-12-24| 539.00
#2009-12-25| .
#2009-12-28| 549.73
#2009-12-29| 566.70
#2009-12-30| 558.31
#2009-12-31| 560.69
#2010-01-01| .
#2010-01-04| 578.83
#2010-01-05| 570.13
#2010-01-06| 576.79
#2010-01-07| 554.06
#2010-01-08| 560.52
#2010-01-11| 582.09
#2010-01-12| 578.71
#2010-01-13| 575.64
#2010-01-14| 576.46
#2010-01-15| 575.58
#2010-01-18| .
#2010-01-19| 577.94
#2010-01-20| 560.41
#2010-01-21| 546.93
#2010-01-22| 537.69
#2010-01-25| 540.84
#2010-01-26| 522.47
#2010-01-27| 513.35
#2010-01-28| 507.12
#2010-01-29| 512.90
#2010-02-01| 516.71
#2010-02-02| 531.20
#2010-02-03| 524.55
#2010-02-04| 484.00
#2010-02-05| 453.28
#2010-02-08| 459.09
#2010-02-09| 469.47
#2010-02-10| 469.22
#2010-02-11| 464.85
#2010-02-12| 473.10
#2010-02-15| .
#2010-02-16| 488.86
#2010-02-17| 501.07
#2010-02-18| 498.93
#2010-02-19| 497.24
#2010-02-22| 507.69
#2010-02-23| 497.62
#2010-02-24| 495.06
#2010-02-25| 482.83
#2010-02-26| 512.35
#2010-03-01| 515.48
#2010-03-02| 528.72
#2010-03-03| 541.52
#2010-03-04| 534.04
#2010-03-05| 543.91
#2010-03-08| 548.27
#2010-03-09| 545.14
#2010-03-10| 554.98
#2010-03-11| 550.47
#2010-03-12| 554.41
#2010-03-15| 541.57
#2010-03-16| 560.82
#2010-03-17| 561.15
#2010-03-18| 554.66
#2010-03-19| 545.96
#2010-03-22| 547.08
#2010-03-23| 552.89
#2010-03-24| 541.38
#2010-03-25| 552.39
#2010-03-26| 554.43
#2010-03-29| 560.40
#2010-03-30| 565.34
#2010-03-31| 570.89
#2010-04-01| 581.00
#2010-04-02| .
#2010-04-05| 579.59
#2010-04-06| 579.95
#2010-04-07| 573.70
#2010-04-08| 561.24
#2010-04-09| 574.86
#2010-04-12| 599.56
#2010-04-13| 594.85
#2010-04-14| 602.63
#2010-04-15| 600.03
#2010-04-16| 583.16
#2010-04-19| 572.99
#2010-04-20| 583.39
#2010-04-21| 572.20
#2010-04-22| 555.67
#2010-04-23| 564.39
#2010-04-26| 579.47
#2010-04-27| 564.69
#2010-04-28| 547.33
#2010-04-29| 555.97
#2010-04-30| 557.98
#2010-05-03| 553.14
#2010-05-04| 515.61
#2010-05-05| 483.72
#2010-05-06| 468.09
#2010-05-07| 452.83
#2010-05-10| 503.29
#2010-05-11| 488.66
#2010-05-12| 501.99
#2010-05-13| 499.29
#2010-05-14| 471.34
#2010-05-17| 464.86
#2010-05-18| 464.31
#2010-05-19| 433.59
#2010-05-20| 416.59
#2010-05-21| 437.99
#2010-05-24| 434.01
#2010-05-25| 412.95
#2010-05-26| 438.37
#2010-05-27| 447.85
#2010-05-28| 452.88
#2010-05-31| .
#2010-06-01| 443.80
#2010-06-02| 442.00
#2010-06-03| 443.87
#2010-06-04| 419.75
#2010-06-07| 408.98
#2010-06-08| 411.42
#2010-06-09| 420.26
#2010-06-10| 432.96
#2010-06-11| 435.15
#2010-06-14| 452.89
#2010-06-15| 458.70
#2010-06-16| 452.95
#2010-06-17| 448.32
#2010-06-18| 459.35
#2010-06-21| 462.82
#2010-06-22| 449.25
#2010-06-23| 436.87
#2010-06-24| 436.91
#2010-06-25| 439.10
#2010-06-28| 439.37
#2010-06-29| 421.68
#2010-06-30| 424.76
#2010-07-01| 426.44
#2010-07-02| 441.92
#2010-07-05| .
#2010-07-06| 455.50
#2010-07-07| 453.01
#2010-07-08| 460.75
#2010-07-09| 459.81
#2010-07-12| 465.56
#2010-07-13| 472.83
#2010-07-14| 476.83
#2010-07-15| 483.19
#2010-07-16| 476.85
#2010-07-19| 474.45
#2010-07-20| 473.23
#2010-07-21| 490.48
#2010-07-22| 513.13
#2010-07-23| 510.39
#2010-07-26| 530.77
#2010-07-27| 533.86
#2010-07-28| 533.96
#2010-07-29| 542.95
#2010-07-30| 537.83
#2010-08-02| 560.55
#2010-08-03| 557.16
#2010-08-04| 556.12
#2010-08-05| 557.76
#2010-08-06| 562.33
#2010-08-09| 559.42
#2010-08-10| 544.25
#2010-08-11| 520.81
#2010-08-12| 521.39
#2010-08-13| 523.92
#2010-08-16| 536.67
#2010-08-17| 543.99
#2010-08-18| 542.59
#2010-08-19| 539.37
#2010-08-20| 522.62
#2010-08-23| 521.29
#2010-08-24| 513.42
#2010-08-25| 509.06
#2010-08-26| 523.91
#2010-08-27| 530.87
#2010-08-30| 531.59
#2010-08-31| 534.80
#2010-09-01| 549.20
#2010-09-02| 555.63
#2010-09-03| 566.82
#2010-09-06| .
#2010-09-07| 559.03
#2010-09-08| 566.47
#2010-09-09| 564.05
#2010-09-10| 563.69
#2010-09-13| 583.36
#2010-09-14| 587.33
#2010-09-15| 588.26
#2010-09-16| 590.18
#2010-09-17| 586.19
#2010-09-20| 590.73
#2010-09-21| 594.52
#2010-09-22| 603.54
#2010-09-23| 595.28
#2010-09-24| 609.99
#2010-09-27| 609.29
#2010-09-28| 601.75
#2010-09-29| 616.01
#2010-09-30| 619.40
#2010-10-01| 641.30
#2010-10-04| 635.80
#2010-10-05| 656.26
#2010-10-06| 687.58
#2010-10-07| 681.03
#2010-10-08| 668.81
#2010-10-11| 677.99
#2010-10-12| 680.51
#2010-10-13| 710.86
#2010-10-14| 722.10
#2010-10-15| 716.36
#2010-10-18| 713.63
#2010-10-19| 672.48
#2010-10-20| 681.73
#2010-10-21| 687.68
#2010-10-22| 682.80
#2010-10-25| 710.39
#2010-10-26| 702.55
#2010-10-27| 683.58
#2010-10-28| 691.28
#2010-10-29| 698.46
#2010-11-01| 697.90
#2010-11-02| 719.19
#2010-11-03| 710.05
#2010-11-04| 743.34
#2010-11-05| 735.21
#2010-11-08| 726.78
#2010-11-09| 771.29
#2010-11-10| 736.46
#2010-11-11| 727.66
#2010-11-12| 736.42
#2010-11-15| 721.26
#2010-11-16| 700.60
#2010-11-17| 699.12
#2010-11-18| 722.07
#2010-11-19| 719.62
#2010-11-22| 720.33
#2010-11-23| 691.69
#2010-11-24| 701.98
#2010-11-25| .
#2010-11-26| 674.10
#2010-11-29| 651.15
#2010-11-30| 656.90
#2010-12-01| 681.41
#2010-12-02| 698.77
#2010-12-03| 724.98
#2010-12-06| 736.25
#2010-12-07| 760.34
#2010-12-08| 748.08
#2010-12-09| 745.08
#2010-12-10| 755.26
#2010-12-13| 785.55
#2010-12-14| 777.42
#2010-12-15| 777.85
#2010-12-16| 749.58
#2010-12-17| 756.91
#2010-12-20| 757.59
#2010-12-21| 776.40
#2010-12-22| 773.93
#2010-12-23| 778.55
#2010-12-24| .
#2010-12-27| 781.19
#2010-12-28| 779.06
#2010-12-29| 793.85
#2010-12-30| 807.22
#2010-12-31| 830.04
#2011-01-03| 824.50
#2011-01-04| 832.00
#2011-01-05| 819.85
#2011-01-06| 815.82
#2011-01-07| 797.36
#2011-01-10| 781.87
#2011-01-11| 809.64
#2011-01-12| 861.13
#2011-01-13| 880.78
#2011-01-14| 876.48
#2011-01-17| .
#2011-01-18| 921.12
#2011-01-19| 906.65
#2011-01-20| 872.58
#2011-01-21| 893.57
#2011-01-24| 888.63
#2011-01-25| 870.18
#2011-01-26| 870.61
#2011-01-27| 890.83
#2011-01-28| 860.24
#2011-01-31| 861.45
#2011-02-01| 902.98
#2011-02-02| 900.30
#2011-02-03| 887.12
#2011-02-04| 892.88
#2011-02-07| 899.09
#2011-02-08| 900.68
#2011-02-09| 907.09
#2011-02-10| 879.01
#2011-02-11| 893.56
#2011-02-14| 877.25
#2011-02-15| 880.54
#2011-02-16| 875.02
#2011-02-17| 857.72
#2011-02-18| 863.25
#2011-02-21| .
#2011-02-22| 847.77
#2011-02-23| 846.44
#2011-02-24| 843.14
#2011-02-25| 862.26
#2011-02-28| 895.42
#2011-03-01| 890.63
#2011-03-02| 906.14
#2011-03-03| 932.42
#2011-03-04| 933.86
#2011-03-07| 934.67
#2011-03-08| 909.88
#2011-03-09| 908.62
#2011-03-10| 867.50
#2011-03-11| 868.71
#2011-03-14| 876.32
#2011-03-15| 857.17
#2011-03-16| 856.40
#2011-03-17| 888.68
#2011-03-18| 893.23
#2011-03-21| 910.42
#2011-03-22| 907.78
#2011-03-23| 915.17
#2011-03-24| 939.63
#2011-03-25| 946.76
#2011-03-28| 944.42
#2011-03-29| 938.76
#2011-03-30| 922.44
#2011-03-31| 925.16
#2011-04-01| 940.31
#2011-04-04| 954.11
#2011-04-05| 964.00
#2011-04-06| 999.65
#2011-04-07|1006.96
#2011-04-08|1015.90
#2011-04-11|1012.94
#2011-04-12| 997.35
#2011-04-13|1020.30
#2011-04-14|1007.11
#2011-04-15|1016.01
#2011-04-18| 964.83
#2011-04-19| 986.44
#2011-04-20|1035.08
#2011-04-21|1033.64
#2011-04-22| .
#2011-04-25|1032.59
#2011-04-26|1042.84
#2011-04-27|1039.43
#2011-04-28|1058.63
#2011-04-29|1055.28
#2011-05-02|1066.69
#2011-05-03|1060.25
#2011-05-04|1038.15
#2011-05-05| 991.11
#2011-05-06| 984.35
#2011-05-09| 962.87
#2011-05-10| 991.63
#2011-05-11| 983.86
#2011-05-12| 949.82
#2011-05-13| 955.05
#2011-05-16| 955.06
#2011-05-17| 936.26
#2011-05-18| 964.41
#2011-05-19| 964.84
#2011-05-20| 957.44
#2011-05-23| 931.73
#2011-05-24| 946.91
#2011-05-25| 959.12
#2011-05-26| 963.02
#2011-05-27| 994.39
#2011-05-30| .
#2011-05-31|1019.19
#2011-06-01|1015.70
#2011-06-02|1006.19
#2011-06-03|1016.60
#2011-06-06|1014.74
#2011-06-07|1038.32
#2011-06-08|1023.01
#2011-06-09|1022.70
#2011-06-10| 996.84
#2011-06-13| 989.95
#2011-06-14|1006.96
#2011-06-15| 993.85
#2011-06-16| 967.82
#2011-06-17| 977.02
#2011-06-20| 966.04
#2011-06-21| 971.13
#2011-06-22| 978.76
#2011-06-23| 952.35
#2011-06-24| 965.07
#2011-06-27| 965.74
#2011-06-28| 968.69
#2011-06-29| 993.02
#2011-06-30|1015.34
#2011-07-01|1020.07
#2011-07-04| .
#2011-07-05|1026.25
#2011-07-06|1004.84
#2011-07-07|1055.12
#2011-07-08|1034.82
#2011-07-11| 985.89
#2011-07-12| 970.23
#2011-07-13|1006.03
#2011-07-14| 994.07
#2011-07-15|1004.39
#2011-07-18| 971.74
#2011-07-19| 988.51
#2011-07-20| 998.89
#2011-07-21|1019.59
#2011-07-22|1021.13
#2011-07-25| 998.82
#2011-07-26|1019.08
#2011-07-27|1002.39
#2011-07-28|1018.81
#2011-07-29|1021.25
#2011-08-01| 999.64
#2011-08-02| 981.38
#2011-08-03| 941.58
#2011-08-04| 884.17
#2011-08-05| 876.54
#2011-08-08| 857.54
#2011-08-09| 848.05
#2011-08-10| 802.02
#2011-08-11| 822.03
#2011-08-12| 831.52
#2011-08-15| 847.53
#2011-08-16| 858.67
#2011-08-17| 866.77
#2011-08-18| 799.93
#2011-08-19| 801.22
#2011-08-22| 821.05
#2011-08-23| 833.19
#2011-08-24| 820.88
#2011-08-25| 832.92
#2011-08-26| 840.63
#2011-08-29| 873.93
#2011-08-30| 888.72
#2011-08-31| 909.71
#2011-09-01| 873.14
#2011-09-02| 845.53
#2011-09-05| .
#2011-09-06| 817.89
#2011-09-07| 846.19
#2011-09-08| 843.81
#2011-09-09| 790.44
#2011-09-12| 725.60
#2011-09-13| 740.88
#2011-09-14| 730.75
#2011-09-15| 780.10
#2011-09-16| 790.59
#2011-09-19| 739.04
#2011-09-20| 753.93
#2011-09-21| 750.01
#2011-09-22| 648.32
#2011-09-23| 649.70
#2011-09-26| 633.80
#2011-09-27| 673.11
#2011-09-28| 654.20
#2011-09-29| 657.12
#2011-09-30| 637.57
#2011-10-03| 608.46
#2011-10-04| 583.40
#2011-10-05| 603.84
#2011-10-06| 635.24
#2011-10-07| 663.83
#2011-10-10| 707.49
#2011-10-11| 699.93
#2011-10-12| 742.05
#2011-10-13| 711.36
#2011-10-14| 734.47
#2011-10-17| 723.59
#2011-10-18| 712.52
#2011-10-19| 719.58
#2011-10-20| 668.82
#2011-10-21| 713.31
#2011-10-24| 744.51
#2011-10-25| 730.03
#2011-10-26| 723.64
#2011-10-27| 797.61
#2011-10-28| 797.95
#2011-10-31| 764.20
#2011-11-01| 733.98
#2011-11-02| 746.19
#2011-11-03| 760.26
#2011-11-04| 777.07
#2011-11-07| 775.19
#2011-11-08| 794.05
#2011-11-09| 753.70
#2011-11-10| 739.40
#2011-11-11| 750.83
#2011-11-14| 769.64
#2011-11-15| 778.35
#2011-11-16| 776.30
#2011-11-17| 758.02
#2011-11-18| 689.24
#2011-11-21| 629.85
#2011-11-22| 636.84
#2011-11-23| 601.63
#2011-11-24| .
#2011-11-25| 607.57
#2011-11-28| 621.61
#2011-11-29| 607.92
#2011-11-30| 643.91
#2011-12-01| 642.26
#2011-12-02| 634.66
#2011-12-05| 650.84
#2011-12-06| 608.76
#2011-12-07| 609.91
#2011-12-08| 599.89
#2011-12-09| 606.42
#2011-12-12| 588.84
#2011-12-13| 578.77
#2011-12-14| 563.62
#2011-12-15| 538.24
#2011-12-16| 532.06
#2011-12-19| 528.23
#2011-12-20| 541.93
#2011-12-21| 558.65
#2011-12-22| 565.00
#2011-12-23| 567.81
#2011-12-26| .
#2011-12-27| 568.41
#2011-12-28| 547.07
#2011-12-29| 555.93
#2011-12-30| 551.94
#2012-01-02| .
#2012-01-03| 573.99
#2012-01-04| 560.95
#2012-01-05| 550.26
#2012-01-06| 549.73
#2012-01-09| 541.19
#2012-01-10| 553.75
#2012-01-11| 551.16
#2012-01-12| 590.88
#2012-01-13| 583.52
#2012-01-16| .
#2012-01-17| 614.23
#2012-01-18| 627.99
#2012-01-19| 635.86
#2012-01-20| 638.85
#2012-01-23| 653.58
#2012-01-24| 656.30
#2012-01-25| 650.11
#2012-01-26| 684.21
#2012-01-27| 691.36
#2012-01-30| 692.35
#2012-01-31| 711.47
#2012-02-01| 734.68
#2012-02-02| 737.26
#2012-02-03| 739.15
#2012-02-06| 734.16
#2012-02-07| 741.54
#2012-02-08| 742.12
#2012-02-09| 740.81
#2012-02-10| 711.79
#2012-02-13| 721.11
#2012-02-14| 717.67
#2012-02-15| 714.87
#2012-02-16| 702.51
#2012-02-17| 731.90
#2012-02-20| .
#2012-02-21| 746.27
#2012-02-22| 736.62
#2012-02-23| 738.59
#2012-02-24| 766.68
#2012-02-27| 760.63
#2012-02-28| 781.11
#2012-02-29| 786.61
#2012-03-01| 792.85
#2012-03-02| 787.15
#2012-03-05| 769.22
#2012-03-06| 735.85
#2012-03-07| 740.82
#2012-03-08| 776.27
#2012-03-09| 769.87
#2012-03-12| 770.98
#2012-03-13| 779.85
#2012-03-14| 784.12
#2012-03-15| 798.05
#2012-03-16| 802.03
#2012-03-19| 799.85
#2012-03-20| 787.33
#2012-03-21| 784.11
#2012-03-22| 763.44
#2012-03-23| 764.79
#2012-03-26| 792.35
#2012-03-27| 795.01
#2012-03-28| 770.95
#2012-03-29| 755.73
#2012-03-30| 771.00
#2012-04-02| 785.28
#2012-04-03| 790.79
#2012-04-04| 754.52
#2012-04-05| 761.31
#2012-04-06| .
#2012-04-09| 758.24
#2012-04-10| 729.63
#2012-04-11| 745.46
#2012-04-12| 766.06
#2012-04-13| 741.39
#2012-04-16| 736.86
#2012-04-17| 755.55
#2012-04-18| 738.27
#2012-04-19| 738.03
#2012-04-20| 743.12
#2012-04-23| 705.26
#2012-04-24| 719.55
#2012-04-25| 726.30
#2012-04-26| 732.41
#2012-04-27| 749.45
#2012-04-30| 750.10
#2012-05-01| 752.57
#2012-05-02| 744.59
#2012-05-03| 742.73
#2012-05-04| 729.39
#2012-05-07| 722.69
#2012-05-08| 706.19
#2012-05-09| 693.37
#2012-05-10| 703.96
#2012-05-11| 696.53
#2012-05-14| 669.84
#2012-05-15| 650.71
#2012-05-16| 650.21
#2012-05-17| 630.92
#2012-05-18| 631.30
#2012-05-21| 648.63
#2012-05-22| 652.45
#2012-05-23| 617.16
#2012-05-24| 623.18
#2012-05-25| 617.36
#2012-05-28| .
#2012-05-29| 634.38
#2012-05-30| 622.89
#2012-05-31| 626.46
#2012-06-01| 613.02
#2012-06-04| 629.00
#2012-06-05| 626.64
#2012-06-06| 654.34
#2012-06-07| 667.27
#2012-06-08| 678.71
#2012-06-11| 685.17
#2012-06-12| 697.46
#2012-06-13| 713.70
#2012-06-14| 713.19
#2012-06-15| 719.64
#2012-06-18| 721.63
#2012-06-19| 753.60
#2012-06-20| 748.34
#2012-06-21| 725.02
#2012-06-22| 722.25
#2012-06-25| 715.05
#2012-06-26| 725.08
#2012-06-27| 729.27
#2012-06-28| 696.45
#2012-06-29| 734.93
#2012-07-02| 736.78
#2012-07-03| 755.41
#2012-07-04| .
#2012-07-05| 752.77
#2012-07-06| 735.64
#2012-07-09| 726.39
#2012-07-10| 725.67
#2012-07-11| 720.01
#2012-07-12| 706.30
#2012-07-13| 724.30
#2012-07-16| 724.39
#2012-07-17| 724.55
#2012-07-18| 728.46
#2012-07-19| 736.18
#2012-07-20| 725.12
#2012-07-23| 690.28
#2012-07-24| 686.44
#2012-07-25| 703.89
#2012-07-26| 729.40
#2012-07-27| 762.35
#2012-07-30| 763.26
#2012-07-31| 768.10
#2012-08-01| 769.85
#2012-08-02| 746.69
#2012-08-03| 780.03
#2012-08-06| 797.33
#2012-08-07| 791.32
#2012-08-08| 771.57
#2012-08-09| 788.76
#2012-08-10| 781.80
#2012-08-13| 778.72
#2012-08-14| 784.20
#2012-08-15| 781.13
#2012-08-16| 811.14
#2012-08-17| 802.87
#2012-08-20| 803.73
#2012-08-21| 826.33
#2012-08-22| 814.36
#2012-08-23| 812.73
#2012-08-24| 804.03
#2012-08-27| 802.22
#2012-08-28| 798.25
#2012-08-29| 775.01
#2012-08-30| 767.30
#2012-08-31| 776.20
#2012-09-03| .
#2012-09-04| 782.67
#2012-09-05| 788.40
#2012-09-06| 818.19
#2012-09-07| 834.13
#2012-09-10| 845.40
#2012-09-11| 864.16
#2012-09-12| 869.83
#2012-09-13| 867.89
#2012-09-14| 927.19
#2012-09-17| 924.10
#2012-09-18| 919.83
#2012-09-19| 926.81
#2012-09-20| 897.77
#2012-09-21| 906.43
#2012-09-24| 890.29
#2012-09-25| 891.82
#2012-09-26| 867.54
#2012-09-27| 884.70
#2012-09-28| 893.92
#2012-10-01| 918.75
#2012-10-02| 922.85
#2012-10-03| 925.57
#2012-10-04| 921.25
#2012-10-05| 942.99
#2012-10-08| 930.77
#2012-10-09| 915.43
#2012-10-10| 914.54
#2012-10-11| 925.44
#2012-10-12| 923.15
#2012-10-15| 931.10
#2012-10-16| 945.16
#2012-10-17| 958.97
#2012-10-18| 973.05
#2012-10-19| 940.09
#2012-10-22| 945.20
#2012-10-23| 907.04
#2012-10-24| 912.58
#2012-10-25| 912.10
#2012-10-26| 908.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 912.25
#2012-11-01| 915.38
#2012-11-02| 920.60
#2012-11-05| 918.61
#2012-11-06| 919.33
#2012-11-07| 914.30
#2012-11-08| 911.23
#2012-11-09| 906.74
#2012-11-12| 913.97
#2012-11-13| 910.85
#2012-11-14| 916.29
#2012-11-15| 925.52
#2012-11-16| 922.86
#2012-11-19| 966.51
#2012-11-20| 985.14
#2012-11-21| 972.51
#2012-11-22| .
#2012-11-23|1001.99
#2012-11-26|1016.75
#2012-11-27| 990.40
#2012-11-28| 974.92
#2012-11-29| 992.15
#2012-11-30|1000.00
#2012-12-03|1012.03
#2012-12-04|1024.52
#2012-12-05|1018.86
#2012-12-06|1009.04
#2012-12-07| 985.48
#2012-12-10|1005.85
#2012-12-11|1031.62
#2012-12-12|1047.35
#2012-12-13|1057.00
#2012-12-14|1065.78
#2012-12-17|1063.33
#2012-12-18|1082.15
#2012-12-19|1097.95
#2012-12-20|1093.66
#2012-12-21|1067.79
#2012-12-24|1067.74
#2012-12-25|1067.74
#2012-12-26|1067.43
#2012-12-27|1087.46
#2012-12-28|1082.89
#2012-12-31|1079.26
#2013-01-01|1079.26
#2013-01-02|1109.45
#2013-01-03|1095.12
#2013-01-04|1077.75
#2013-01-07|1073.77
#2013-01-08|1067.34
#2013-01-09|1065.13
#2013-01-10|1080.05
#2013-01-11|1087.32
#2013-01-14|1087.74
#2013-01-15|1061.98
#2013-01-16|1062.50
#2013-01-17|1080.80
#2013-01-18|1057.35
#2013-01-21|1067.11
#2013-01-22|1058.72
#2013-01-23|1070.53
#2013-01-24|1074.52
#2013-01-25|1064.15
#2013-01-28|1047.70
#2013-01-29|1050.87
#2013-01-30|1069.28
#2013-01-31|1073.52
#2013-02-01|1095.01
#2013-02-04|1082.01
#2013-02-05|1072.70
#2013-02-06|1057.04
#2013-02-07|1052.54
#2013-02-08|1071.35
#2013-02-11|1062.07
#2013-02-12|1063.19
#2013-02-13|1073.48
#2013-02-14|1053.64
#2013-02-15|1056.48
#2013-02-18|1062.88
#2013-02-19|1059.49
#2013-02-20|1044.92
#2013-02-21|1018.11
#2013-02-22|1011.71
#2013-02-25|1017.98
#2013-02-26|1004.25
#2013-02-27|1022.39
#2013-02-28|1012.72
#2013-03-01| 993.02
#2013-03-04| 985.08
#2013-03-05|1002.54
#2013-03-06| 998.88
#2013-03-07| 996.12
#2013-03-08|1003.79
#2013-03-11| .
#2013-03-12|1004.46
#2013-03-13| 996.53
#2013-03-14| 998.97
#2013-03-15| 995.92
#2013-03-18| 971.23
#2013-03-19| 942.19
#2013-03-20| 951.18
#2013-03-21| 930.44
#2013-03-22| 931.59
#2013-03-25| 909.73
#2013-03-26| 899.81
#2013-03-27| 901.54
#2013-03-28| 922.77
#2013-03-29| .
#2013-04-01| 923.07
#2013-04-02| 906.06
#2013-04-03| 900.18
#2013-04-04| 913.29
#2013-04-05| 932.12
#2013-04-08| 930.75
#2013-04-09| 934.53
#2013-04-10| 961.62
#2013-04-11| 971.05
#2013-04-12| 955.25
#2013-04-15| 924.93
#2013-04-16| 925.53
#2013-04-17| 884.36
#2013-04-18| 879.49
#2013-04-19| 889.56
#2013-04-22| 887.71
#2013-04-23| 856.37
#2013-04-24| 859.14
#2013-04-25| 875.86
#2013-04-26| 874.39
#2013-04-29| 875.97
#2013-04-30| 891.63
#2013-05-01| 891.50
#2013-05-02| 868.73
#2013-05-03| 868.79
#2013-05-06| 880.42
#2013-05-07| 891.18
#2013-05-08| 901.64
#2013-05-09| 893.87
#2013-05-10| 876.08
#2013-05-13| 875.86
#2013-05-14| 883.63
#2013-05-15| 869.52
#2013-05-16| 869.93
#2013-05-17| 877.71
#2013-05-20| 879.77
#2013-05-21| 868.34
#2013-05-22| 879.39
#2013-05-23| 859.06
#2013-05-24| 880.60
#2013-05-27| 907.17
#2013-05-28| 916.51
#2013-05-29| 909.67
#2013-05-30| 906.66
#2013-05-31| 892.59
#2013-06-03| 885.77
#2013-06-04| 901.60
#2013-06-05| 903.79
#2013-06-06| 896.44
#2013-06-07| 930.84
#2013-06-10| 923.02
#2013-06-11| 912.36
#2013-06-12| 925.84
#2013-06-13| 921.94
#2013-06-14| 939.76
#2013-06-17| 935.83
#2013-06-18| 930.69
#2013-06-19| 895.79
#2013-06-20| 812.75
#2013-06-21| 774.61
#2013-06-24| 760.39
#2013-06-25| 754.54
#2013-06-26| 733.16
#2013-06-27| 726.60
#2013-06-28| 748.21
#2013-07-01| 766.57
#2013-07-02| 772.22
#2013-07-03| 773.10
#2013-07-04| 784.95
#2013-07-05| 756.91
#2013-07-08| 746.48
#2013-07-09| 728.93
#2013-07-10| 741.28
#2013-07-11| 771.60
#2013-07-12| 788.28
#2013-07-15| 801.11
#2013-07-16| 793.94
#2013-07-17| 777.09
#2013-07-18| 772.98
#2013-07-19| 780.76
#2013-07-22| 788.53
#2013-07-23| 801.72
#2013-07-24| 804.46
#2013-07-25| 791.51
#2013-07-26| 776.52
#2013-07-29| 786.79
#2013-07-30| 779.05
#2013-07-31| 776.30
#2013-08-01| 776.53
#2013-08-02| 807.54
#2013-08-05| 811.96
#2013-08-06| 809.26
#2013-08-07| 812.58
#2013-08-08| 837.83
#2013-08-09| 855.38
#2013-08-12| 874.69
#2013-08-13| 872.97
#2013-08-14| 872.44
#2013-08-15| 865.17
#2013-08-16| 868.88
#2013-08-19| 860.25
#2013-08-20| 866.45
#2013-08-21| 853.89
#2013-08-22| 871.92
#2013-08-23| 881.42
#2013-08-26| 873.96
#2013-08-27| 847.20
#2013-08-28| 836.58
#2013-08-29| 826.56
#2013-08-30| 832.98
#2013-09-02| 856.41
#2013-09-03| 836.96
#2013-09-04| 821.49
#2013-09-05| 776.21
#2013-09-06| 806.86
#2013-09-09| 843.02
#2013-09-10| 864.37
#2013-09-11| 883.60
#2013-09-12| 890.32
#2013-09-13| 873.46
#2013-09-16| 866.36
#2013-09-17| 872.59
#2013-09-18| 864.49
#2013-09-19| 909.90
#2013-09-20| 914.24
#2013-09-23| 910.44
#2013-09-24| 903.89
#2013-09-25| 910.26
#2013-09-26| 912.11
#2013-09-27| 906.65
#2013-09-30| 891.05
#2013-10-01| 892.90
#2013-10-02| 892.00
#2013-10-03| 898.00
#2013-10-04| 893.37
#2013-10-07| 887.96
#2013-10-08| 890.91
#2013-10-09| 882.33
#2013-10-10| 914.27
#2013-10-11| 914.14
#2013-10-14| 910.88
#2013-10-15| 908.51
#2013-10-16| 912.76
#2013-10-17| 919.16
#2013-10-18| 920.85
#2013-10-21| 936.88
#2013-10-22| 951.83
#2013-10-23| 937.77
#2013-10-24| 945.39
#2013-10-25| 943.32
#2013-10-28| 952.18
#2013-10-29| 957.03
#2013-10-30| 952.41
#2013-10-31| 933.59
#2013-11-01| 923.02
#2013-11-04| 931.65
#2013-11-05| 922.32
#2013-11-06| 934.46
#2013-11-07| 924.25
#2013-11-08| 914.58
#2013-11-11| 913.65
#2013-11-12| 912.38
#2013-11-13| 879.79
#2013-11-14| 887.88
#2013-11-15| 902.24
#2013-11-18| 922.93
#2013-11-19| 918.25
#2013-11-20| 915.20
#2013-11-21| 909.29
#2013-11-22| 918.72
#2013-11-25| 925.26
#2013-11-26| 926.50
#2013-11-27| 919.44
#2013-11-28| 907.56
#2013-11-29| 914.70
#2013-12-02| 900.22
#2013-12-03| 885.09
#2013-12-04| 876.30
#2013-12-05| 874.56
#2013-12-06| 884.81
#2013-12-09| 899.11
#2013-12-10| 903.58
#2013-12-11| 901.22
#2013-12-12| 883.83
#2013-12-13| 883.78
#2013-12-16| 880.29
#2013-12-17| 866.10
#2013-12-18| 868.16
#2013-12-19| 849.23
#2013-12-20| 849.96
#2013-12-23| 858.70
#2013-12-24| 859.55
#2013-12-25| 859.55
#2013-12-26| 861.63
#2013-12-27| 875.33
#2013-12-30| 879.64
#2013-12-31| 875.06
#2014-01-01| 875.06
#2014-01-02| 875.82
#2014-01-03| 866.70
#2014-01-06| 867.32
#2014-01-07| 841.86
#2014-01-08| 840.69
#2014-01-09| 814.13
#2014-01-10| 819.22
#2014-01-13| 836.59
#2014-01-14| 839.83
#2014-01-15| 832.78
#2014-01-16| 829.25
#2014-01-17| 818.66
#2014-01-20| 807.93
#2014-01-21| 804.66
#2014-01-22| 804.38
#2014-01-23| 801.82
#2014-01-24| 773.21
#2014-01-27| 770.99
#2014-01-28| 783.23
#2014-01-29| 770.97
#2014-01-30| 762.03
#2014-01-31| 762.67
#2014-02-03| 761.87
#2014-02-04| 750.21
#2014-02-05| 762.19
#2014-02-06| 782.97
#2014-02-07| 777.97
#2014-02-10| 764.28
#2014-02-11| 769.14
#2014-02-12| 791.71
#2014-02-13| 802.02
#2014-02-14| 809.80
#2014-02-17| 826.29
#2014-02-18| 824.29
#2014-02-19| 830.26
#2014-02-20| 820.79
#2014-02-21| 830.01
#2014-02-24| 832.11
#2014-02-25| 837.91
#2014-02-26| 822.08
#2014-02-27| 822.49
#2014-02-28| 848.10
#2014-03-03| 802.13
#2014-03-04| 836.60
#2014-03-05| 845.15
#2014-03-06| 853.33
#2014-03-07| 825.11
#2014-03-10| 801.31
#2014-03-11| 784.08
#2014-03-12| 775.56
#2014-03-13| 763.71
#2014-03-14| 748.79
#2014-03-17| 769.89
#2014-03-18| 776.77
#2014-03-19| 760.23
#2014-03-20| 756.90
#2014-03-21| 768.59
#2014-03-24| 771.19
#2014-03-25| 789.22
#2014-03-26| 794.66
#2014-03-27| 790.41
#2014-03-28| 796.93
#2014-03-31| 813.73
#2014-04-01| 817.22
#2014-04-02| 819.31
#2014-04-03| 799.18
#2014-04-04| 806.03
#2014-04-07| 806.76
#2014-04-08| 823.66
#2014-04-09| 836.42
#2014-04-10| 838.76
#2014-04-11| 831.55
#2014-04-14| 821.03
#2014-04-15| 810.92
#2014-04-16| 804.76
#2014-04-17| 814.88
#2014-04-18| 814.70
#2014-04-21| 813.87
#2014-04-22| 822.96
#2014-04-23| 823.51
#2014-04-24| 819.19
#2014-04-25| 808.82
#2014-04-28| 810.90
#2014-04-29| 812.09
#2014-04-30| 806.85
#2014-05-01| 807.79
#2014-05-02| 811.27
#2014-05-05| 805.75
#2014-05-06| 812.93
#2014-05-07| 816.63
#2014-05-08| 815.47
#2014-05-09| 799.39
#2014-05-12| 831.07
#2014-05-13| 839.75
#2014-05-14| 841.83
#2014-05-15| 847.07
#2014-05-16| 845.30
#2014-05-19| 855.31
#2014-05-20| 846.54
#2014-05-21| 846.74
#2014-05-22| 855.31
#2014-05-23| 865.89
#2014-05-26| 867.53
#2014-05-27| 861.26
#2014-05-28| 856.83
#2014-05-29| 871.37
#2014-05-30| 865.90
#2014-06-02| 868.30
#2014-06-03| 873.70
#2014-06-04| 876.27
#2014-06-05| 883.14
#2014-06-06| 887.04
#2014-06-09| 882.68
#2014-06-10| 883.84
#2014-06-11| 885.82
#2014-06-12| 877.12
#2014-06-13| 872.28
#2014-06-16| 876.83
#2014-06-17| 883.50
#2014-06-18| 900.33
#2014-06-19| 904.50
#2014-06-20| 900.13
#2014-06-23| 908.34
#2014-06-24| 903.38
#2014-06-25| 890.02
#2014-06-26| 885.29
#2014-06-27| 882.24
#2014-06-30| 893.11
#2014-07-01| 883.17
#2014-07-02| 895.44
#2014-07-03| 892.26
#2014-07-04| 889.74
#2014-07-07| 884.50
#2014-07-08| 890.74
#2014-07-09| 889.48
#2014-07-10| 876.27
#2014-07-11| 895.08
#2014-07-14| 904.99
#2014-07-15| 899.49
#2014-07-16| 905.77
#2014-07-17| 903.13
#2014-07-18| 899.08
#2014-07-21| 904.08
#2014-07-22| 912.39
#2014-07-23| 914.17
#2014-07-24| 909.21
#2014-07-25| 916.09
#2014-07-28| 911.67
#2014-07-29| 902.75
#2014-07-30| 884.98
#2014-07-31| 883.65
#2014-08-01| 892.29
#2014-08-04| 907.60
#2014-08-05| 903.37
#2014-08-06| 891.99
#2014-08-07| 874.24
#2014-08-08| 866.37
#2014-08-11| 885.11
#2014-08-12| 878.87
#2014-08-13| 887.66
#2014-08-14| 894.83
#2014-08-15| 890.63
#2014-08-18| 910.12
#2014-08-19| 912.60
#2014-08-20| 907.62
#2014-08-21| 902.93
#2014-08-22| 892.59
#2014-08-25| 885.64
#2014-08-26| 906.41
#2014-08-27| 908.72
#2014-08-28| 874.40
#2014-08-29| 872.65
#2014-09-01| 882.75
#2014-09-02| 877.58
#2014-09-03| 897.78
#2014-09-04| 884.33
#2014-09-05| 885.80
#2014-09-08| 885.17
#2014-09-09| 864.53
#2014-09-10| 869.70
#2014-09-11| 849.36
#2014-09-12| 834.35
#2014-09-15| 850.58
#2014-09-16| 856.52
#2014-09-17| 872.36
#2014-09-18| 857.06
#2014-09-19| 855.28
#2014-09-22| 830.45
#2014-09-23| 832.88
#2014-09-24| 825.11
#2014-09-25| 812.43
#2014-09-26| 820.65
#2014-09-29| 809.72
#2014-09-30| 809.82
#2014-10-01| 793.90
#2014-10-02| 791.31
#2014-10-03| 786.50
#2014-10-06| 798.26
#2014-10-07| 792.09
#2014-10-08| 786.04
#2014-10-09| 807.90
#2014-10-10| 790.75
#2014-10-13| 791.04
#2014-10-14| 789.00
#2014-10-15| 781.68
#2014-10-16| 783.13
#2014-10-17| 790.66
#2014-10-20| 783.83
#2014-10-21| 795.41
#2014-10-22| 780.46
#2014-10-23| 781.03
#2014-10-24| 788.46
#2014-10-27| 792.04
#2014-10-28| 805.82
#2014-10-29| 814.77
#2014-10-30| 799.62
#2014-10-31| 800.06
#2014-11-03| 785.25
#2014-11-04| 787.32
#2014-11-05| 769.69
#2014-11-06| 766.18
#2014-11-07| 758.23
#2014-11-10| 757.86
#2014-11-11| 756.49
#2014-11-12| 761.01
#2014-11-13| 766.65
#2014-11-14| 761.85
#2014-11-17| 762.10
#2014-11-18| 771.64
#2014-11-19| 762.62
#2014-11-20| 759.14
#2014-11-21| 771.66
#2014-11-24| 771.68
#2014-11-25| 777.69
#2014-11-26| 779.67
#2014-11-27| 781.60
#2014-11-28| 764.67
#2014-12-01| 750.71
#2014-12-02| 755.82
#2014-12-03| 747.81
#2014-12-04| 750.50
#2014-12-05| 743.05
#2014-12-08| 732.33
#2014-12-09| 734.23
#2014-12-10| 718.72
#2014-12-11| 716.14
#2014-12-12| 711.73
#2014-12-15| 702.08
#2014-12-16| 678.82
#2014-12-17| 675.94
#2014-12-18| 684.56
#2014-12-19| 681.37
#2014-12-22| 679.07
#2014-12-23| 664.96
#2014-12-24| 658.67
#2014-12-25| 658.67
#2014-12-26| 650.54
#2014-12-29| 650.06
#2014-12-30| 659.17
#2014-12-31| 654.43
#2015-01-01| 654.43
#2015-01-02| 650.53
#2015-01-05| 632.19
#2015-01-06| 629.21
#2015-01-07| 652.74
#2015-01-08| 673.93
#2015-01-09| 668.87
#2015-01-12| 658.72
#2015-01-13| 658.80
#2015-01-14| 631.15
#2015-01-15| 615.39
#2015-01-16| 611.60
#2015-01-19| 618.68
#2015-01-20| 618.47
#2015-01-21| 640.96
#2015-01-22| 646.05
#2015-01-23| 638.61
#2015-01-26| 628.81
#2015-01-27| 623.65
#2015-01-28| 618.84
#2015-01-29| 632.26
#2015-01-30| 637.04
#2015-02-02| 644.66
#2015-02-03| 671.00
#2015-02-04| 670.01
#2015-02-05| 667.94
#2015-02-06| 669.27
#2015-02-09| 664.89
#2015-02-10| 660.12
#2015-02-11| 658.95
#2015-02-12| 670.87
#2015-02-13| 675.79
#2015-02-16| 694.12
#2015-02-17| 686.85
#2015-02-18| 688.31
#2015-02-19| 697.57
#2015-02-20| 693.77
#2015-02-23| 692.85
#2015-02-24| 703.39
#2015-02-25| 704.48
#2015-02-26| 708.70
#2015-02-27| 703.14
#2015-03-02| 702.64
#2015-03-03| 681.91
#2015-03-04| 674.64
#2015-03-05| 686.50
#2015-03-06| 670.12
#2015-03-09| 662.28
#2015-03-10| 639.08
#2015-03-11| 633.80
#2015-03-12| 644.38
#2015-03-13| 624.50
#2015-03-16| 635.66
#2015-03-17| 633.08
#2015-03-18| 634.69
#2015-03-19| 647.51
#2015-03-20| 662.01
#2015-03-23| 680.86
#2015-03-24| 681.90
#2015-03-25| 681.40
#2015-03-26| 672.09
#2015-03-27| 679.49
#2015-03-30| 684.84
#2015-03-31| 672.33
#2015-04-01| 670.49
#2015-04-02| 681.21
#2015-04-03| 688.41
#2015-04-06| 690.36
#2015-04-07| 686.93
#2015-04-08| 689.46
#2015-04-09| 677.32
#2015-04-10| 680.88
#2015-04-13| 671.97
#2015-04-14| 680.98
#2015-04-15| 676.91
#2015-04-16| 691.13
#2015-04-17| 688.24
#2015-04-20| 693.30
#2015-04-21| 686.64
#2015-04-22| 687.55
#2015-04-23| 694.07
#2015-04-24| 698.41
#2015-04-27| 722.98
#2015-04-28| 730.90
#2015-04-29| 736.91
#2015-04-30| 734.92
#2015-05-01| 730.68
#2015-05-04| 747.81
#2015-05-05| 751.40
#2015-05-06| 758.34
#2015-05-07| 743.58
#2015-05-08| 752.45
#2015-05-11| 736.48
#2015-05-12| 737.72
#2015-05-13| 751.56
#2015-05-14| 746.21
#2015-05-15| 758.18
#2015-05-18| 743.10
#2015-05-19| 725.08
#2015-05-20| 715.94
#2015-05-21| 721.26
#2015-05-22| 708.00
#2015-05-25| 699.31
#2015-05-26| 676.68
#2015-05-27| 680.31
#2015-05-28| 664.90
#2015-05-29| 667.43
#2015-06-01| 672.59
#2015-06-02| 677.97
#2015-06-03| 681.39
#2015-06-04| 681.37
#2015-06-05| 661.23
#2015-06-08| 652.51
#2015-06-09| 651.03
#2015-06-10| 679.06
#2015-06-11| 662.89
#2015-06-12| 654.70
#2015-06-15| 654.88
#2015-06-16| 654.30
#2015-06-17| 641.24
#2015-06-18| 648.16
#2015-06-19| 634.83
#2015-06-22| 648.81
#2015-06-23| 641.70
#2015-06-24| 636.42
#2015-06-25| 640.15
#2015-06-26| 636.29
#2015-06-29| 618.18
#2015-06-30| 613.51
#2015-07-01| 609.58
#2015-07-02| 612.86
#2015-07-03| 614.28
#2015-07-06| 605.14
#2015-07-07| 574.98
#2015-07-08| 575.15
#2015-07-09| 585.57
#2015-07-10| 607.97
#2015-07-13| 607.05
#2015-07-14| 601.55
#2015-07-15| 605.47
#2015-07-16| 617.93
#2015-07-17| 606.56
#2015-07-20| 596.35
#2015-07-21| 593.62
#2015-07-22| 561.40
#2015-07-23| 564.21
#2015-07-24| 572.23
#2015-07-27| 604.73
#2015-07-28| 594.85
#2015-07-29| 579.68
#2015-07-30| 572.48
#2015-07-31| 588.57
#2015-08-03| 581.60
#2015-08-04| 580.51
#2015-08-05| 586.00
#2015-08-06| 563.43
#2015-08-07| 572.40
#2015-08-10| 582.90
#2015-08-11| 590.01
#2015-08-12| 590.45
#2015-08-13| 582.72
#2015-08-14| 588.18
#2015-08-17| 578.12
#2015-08-18| 558.49
#2015-08-19| 549.10
#2015-08-20| 561.75
#2015-08-21| 549.18
#2015-08-24| 491.28
#2015-08-25| 492.99
#2015-08-26| 476.96
#2015-08-27| 504.91
#2015-08-28| 523.56
#2015-08-31| 525.15
#2015-09-01| 514.89
#2015-09-02| 514.66
#2015-09-03| 528.75
#2015-09-04| 511.89
#2015-09-07| 515.07
#2015-09-08| 524.87
#2015-09-09| 538.66
#2015-09-10| 549.10
#2015-09-11| 554.55
#2015-09-14| 566.11
#2015-09-15| 571.82
#2015-09-16| 583.33
#2015-09-17| 591.37
#2015-09-18| 577.11
#2015-09-21| 572.48
#2015-09-22| 547.97
#2015-09-23| 539.77
#2015-09-24| 544.68
#2015-09-25| 540.77
#2015-09-28| 517.77
#2015-09-29| 525.39
#2015-09-30| 536.98
#2015-10-01| 544.35
#2015-10-02| 536.26
#2015-10-05| 554.40
#2015-10-06| 564.57
#2015-10-07| 579.46
#2015-10-08| 578.43
#2015-10-09| 601.64
#2015-10-12| 597.01
#2015-10-13| 599.11
#2015-10-14| 597.66
#2015-10-15| 605.48
#2015-10-16| 595.44
#2015-10-19| 584.43
#2015-10-20| 590.76
#2015-10-21| 580.44
#2015-10-22| 586.01
#2015-10-23| 591.13
#2015-10-26| 584.27
#2015-10-27| 572.78
#2015-10-28| 573.26
#2015-10-29| 548.32
#2015-10-30| 550.44
#2015-11-02| 561.01
#2015-11-03| 557.08
#2015-11-04| 563.94
#2015-11-05| 554.72
#2015-11-06| 542.53
#2015-11-09| 548.47
#2015-11-10| 545.47
#2015-11-11| 550.62
#2015-11-12| 528.32
#2015-11-13| 510.88
#2015-11-16| 495.31
#2015-11-17| 510.34
#2015-11-18| 512.33
#2015-11-19| 515.47
#2015-11-20| 515.12
#2015-11-23| 499.86
#2015-11-24| 492.05
#2015-11-25| 486.26
#2015-11-26| 495.58
#2015-11-27| 491.95
#2015-11-30| 491.69
#2015-12-01| 493.01
#2015-12-02| 470.89
#2015-12-03| 484.54
#2015-12-04| 478.58
#2015-12-07| 471.14
#2015-12-08| 448.18
#2015-12-09| 449.75
#2015-12-10| 445.67
#2015-12-11| 444.91
#2015-12-14| 443.11
#2015-12-15| 442.10
#2015-12-16| 447.72
#2015-12-17| 440.39
#2015-12-18| 444.65
#2015-12-21| 461.25
#2015-12-22| 466.81
#2015-12-23| 466.31
#2015-12-24| 470.08
#2015-12-25| 470.08
#2015-12-28| 467.01
#2015-12-29| 477.02
#2015-12-30| 467.86
#2015-12-31| 460.92
#2016-01-01| 460.92
#2016-01-04| 437.00
#2016-01-05| 441.62
#2016-01-06| 438.28
#2016-01-07| 431.68
#2016-01-08| 426.37
#2016-01-11| 413.81
#2016-01-12| 421.81
#2016-01-13| 430.25
#2016-01-14| 423.33
#2016-01-15| 413.43
#2016-01-18| 403.87
#2016-01-19| 412.29
#2016-01-20| 397.12
#2016-01-21| 393.61
#2016-01-22| 408.58
#2016-01-25| 410.01
#2016-01-26| 411.13
#2016-01-27| 416.70
#2016-01-28| 414.19
#2016-01-29| 421.16
#2016-02-01| 426.03
#2016-02-02| 421.89
#2016-02-03| 427.10
#2016-02-04| 443.99
#2016-02-05| 450.02
#2016-02-08| 446.70
#2016-02-09| 438.26
#2016-02-10| 433.64
#2016-02-11| 431.47
#2016-02-12| 431.49
#2016-02-15| 437.80
#2016-02-16| 436.04
#2016-02-17| 460.46
#2016-02-18| 466.45
#2016-02-19| 464.41
#2016-02-22| 469.50
#2016-02-23| 467.90
#2016-02-24| 452.53
#2016-02-25| 456.92
#2016-02-26| 462.77
#2016-02-29| 455.45
#2016-03-01| 455.48
#2016-03-02| 456.33
#2016-03-03| 483.36
#2016-03-04| 494.89
#2016-03-07| 496.88
#2016-03-08| 482.15
#2016-03-09| 483.24
#2016-03-10| 477.92
#2016-03-11| 488.20
#2016-03-14| 489.79
#2016-03-15| 486.32
#2016-03-16| 479.38
#2016-03-17| 506.22
#2016-03-18| 511.22
#2016-03-21| 514.02
#2016-03-22| 516.06
#2016-03-23| 506.76
#2016-03-24| 498.55
#2016-03-25| 498.55
#2016-03-28| 503.61
#2016-03-29| 504.35
#2016-03-30| 518.76
#2016-03-31| 525.60
#2016-04-01| 515.10
#2016-04-04| 511.04
#2016-04-05| 491.91
#2016-04-06| 490.71
#2016-04-07| 481.43
#2016-04-08| 476.50
#2016-04-11| 486.04
#2016-04-12| 486.39
#2016-04-13| 499.46
#2016-04-14| 497.01
#2016-04-15| 492.20
#2016-04-18| 492.22
#2016-04-19| 509.78
#2016-04-20| 517.10
#2016-04-21| 517.33
#2016-04-22| 509.63
#2016-04-25| 497.23
#2016-04-26| 497.28
#2016-04-27| 492.03
#2016-04-28| 491.79
#2016-04-29| 508.19
#2016-05-02| 507.56
#2016-05-03| 506.32
#2016-05-04| 490.19
#2016-05-05| 469.57
#2016-05-06| 472.54
#2016-05-09| 469.80
#2016-05-10| 457.08
#2016-05-11| 451.84
#2016-05-12| 445.29
#2016-05-13| 438.58
#2016-05-16| 457.11
#2016-05-17| 454.60
#2016-05-18| 439.26
#2016-05-19| 423.01
#2016-05-20| 421.70
#2016-05-23| 418.40
#2016-05-24| 422.33
#2016-05-25| 428.93
#2016-05-26| 430.80
#2016-05-27| 422.94
#2016-05-30| 414.87
#2016-05-31| 404.11
#2016-06-01| 393.32
#2016-06-02| 393.75
#2016-06-03| 416.84
#2016-06-06| 424.86
#2016-06-07| 434.32
#2016-06-08| 441.76
#2016-06-09| 427.62
#2016-06-10| 419.37
#2016-06-13| 412.59
#2016-06-14| 406.92
#2016-06-15| 411.50
#2016-06-16| 393.08
#2016-06-17| 411.16
#2016-06-20| 424.86
#2016-06-21| 421.64
#2016-06-22| 426.54
#2016-06-23| 438.13
#2016-06-24| 404.83
#2016-06-27| 393.66
#2016-06-28| 411.64
#2016-06-29| 424.35
#2016-06-30| 421.01
#2016-07-01| 431.67
#2016-07-04| 430.91
#2016-07-05| 421.43
#2016-07-06| 416.64
#2016-07-07| 425.10
#2016-07-08| 426.24
#2016-07-11| 444.66
#2016-07-12| 444.48
#2016-07-13| 461.18
#2016-07-14| 470.65
#2016-07-15| 473.70
#2016-07-18| 480.68
#2016-07-19| 477.44
#2016-07-20| 482.50
#2016-07-21| 492.80
#2016-07-22| 491.78
#2016-07-25| 493.34
#2016-07-26| 492.53
#2016-07-27| 498.99
#2016-07-28| 508.86
#2016-07-29| 506.28
#2016-08-01| 509.15
#2016-08-02| 508.97
#2016-08-03| 501.64
#2016-08-04| 509.96
#2016-08-05| 510.61
#2016-08-08| 519.28
#2016-08-09| 524.32
#2016-08-10| 531.72
#2016-08-11| 535.15
#2016-08-12| 531.81
#2016-08-15| 532.48
#2016-08-16| 534.46
#2016-08-17| 525.77
#2016-08-18| 528.02
#2016-08-19| 520.41
#2016-08-22| 514.40
#2016-08-23| 517.15
#2016-08-24| 508.61
#2016-08-25| 499.93
#2016-08-26| 505.93
#2016-08-29| 493.98
#2016-08-30| 501.47
#2016-08-31| 500.58
#2016-09-01| 490.00
#2016-09-02| 500.88
#2016-09-05| 521.98
#2016-09-06| 530.94
#2016-09-07| 538.77
#2016-09-08| 532.93
#2016-09-09| 511.86
#2016-09-12| 500.75
#2016-09-13| 502.27
#2016-09-14| 517.28
#2016-09-15| 520.65
#2016-09-16| 516.56
#2016-09-19| 521.04
#2016-09-20| 525.74
#2016-09-21| 531.70
#2016-09-22| 554.49
#2016-09-23| 548.57
#2016-09-26| 544.36
#2016-09-27| 536.36
#2016-09-28| 539.77
#2016-09-29| 544.57
#2016-09-30| 542.33
#2016-10-03| 538.99
#2016-10-04| 547.42
#2016-10-05| 545.03
#2016-10-06| 544.08
#2016-10-07| 546.06
#2016-10-10| 549.71
#2016-10-11| 548.41
#2016-10-12| 550.52
#2016-10-13| 546.82
#2016-10-14| 543.20
#2016-10-17| 535.39
#2016-10-18| 545.77
#2016-10-19| 549.29
#2016-10-20| 542.22
#2016-10-21| 535.97
#2016-10-24| 544.75
#2016-10-25| 540.74
#2016-10-26| 549.01
#2016-10-27| 543.22
#2016-10-28| 550.93
#2016-10-31| 555.35
#2016-11-01| 561.63
#2016-11-02| 542.68
#2016-11-03| 543.58
#2016-11-04| 544.05
#2016-11-07| 550.52
#2016-11-08| 564.91
#2016-11-09| 577.02
#2016-11-10| 599.46
#2016-11-11| 588.84
#2016-11-14| 568.54
#2016-11-15| 562.25
#2016-11-16| 559.32
#2016-11-17| 556.94
#2016-11-18| 549.56
#2016-11-21| 565.01
#2016-11-22| 574.20
#2016-11-23| 579.03
#2016-11-24| 592.33
#2016-11-25| 592.70
#2016-11-28| 593.88
#2016-11-29| 577.23
#2016-11-30| 580.94
#2016-12-01| 577.67
#2016-12-02| 578.08
#2016-12-05| 597.66
#2016-12-06| 609.37
#2016-12-07| 601.15
#2016-12-08| 614.68
#2016-12-09| 603.87
#2016-12-12| 609.23
#2016-12-13| 613.17
#2016-12-14| 601.27
#2016-12-15| 574.51
#2016-12-16| 572.55
#2016-12-19| 569.93
#2016-12-20| 583.38
#2016-12-21| 583.12
#2016-12-22| 584.88
#2016-12-23| 581.19
#2016-12-26| 581.19
#2016-12-27| 582.52
#2016-12-28| 580.00
#2016-12-29| 584.52
#2016-12-30| 588.59
#2017-01-02| 584.71
#2017-01-03| 580.27
#2017-01-04| 601.67
#2017-01-05| 607.77
#2017-01-06| 607.68
#2017-01-09| 613.62
#2017-01-10| 639.95
#2017-01-11| 660.93
#2017-01-12| 679.24
#2017-01-13| 678.38
#2017-01-16| 681.81
#2017-01-17| 682.13
#2017-01-18| 698.22
#2017-01-19| 692.99
#2017-01-20| 694.78
#2017-01-23| 697.87
#2017-01-24| 722.68
#2017-01-25| 754.03
#2017-01-26| 752.81
#2017-01-27| 765.37
#2017-01-30| 750.92
#2017-01-31| 764.72
#2017-02-01| 779.10
#2017-02-02| 779.28
#2017-02-03| 772.95
#2017-02-06| 776.35
#2017-02-07| 765.92
#2017-02-08| 763.73
#2017-02-09| 761.88
#2017-02-10| 773.93
#2017-02-13| 788.96
#2017-02-14| 779.70
#2017-02-15| 780.30
#2017-02-16| 787.67
#2017-02-17| 771.85
#2017-02-20| 787.88
#2017-02-21| 809.04
#2017-02-22| 805.14
#2017-02-23| 805.63
#2017-02-24| 789.31
#2017-02-27| 792.35
#2017-02-28| 784.14
#2017-03-01| 799.68
#2017-03-02| 795.54
#2017-03-03| 785.74
#2017-03-06| 768.96
#2017-03-07| 743.75
#2017-03-08| 751.29
#2017-03-09| 732.96
#2017-03-10| 741.50
#2017-03-13| 762.83
#2017-03-14| 766.87
#2017-03-15| 764.33
#2017-03-16| 796.03
#2017-03-17| 792.45
#2017-03-20| 789.62
#2017-03-21| 780.67
#2017-03-22| 771.46
#2017-03-23| 775.30
#2017-03-24| 769.01
#2017-03-27| 756.86
#2017-03-28| 767.33
#2017-03-29| 759.54
#2017-03-30| 756.71
#2017-03-31| 735.01
#2017-04-03| 748.56
#2017-04-04| 759.28
#2017-04-05| 803.48
#2017-04-06| 808.96
#2017-04-07| 806.35
#2017-04-10| 788.14
#2017-04-11| 768.42
#2017-04-12| 760.19
#2017-04-13| 762.26
#2017-04-14| 762.26
#2017-04-17| 763.22
#2017-04-18| 753.34
#2017-04-19| 765.07
#2017-04-20| 769.52
#2017-04-21| 757.38
#2017-04-24| 783.23
#2017-04-25| 798.84
#2017-04-26| 802.85
#2017-04-27| 793.36
#2017-04-28| 803.34
#2017-05-01| 808.55
#2017-05-02| 812.39
#2017-05-03| 813.81
#2017-05-04| 787.54
#2017-05-05| 791.03
#2017-05-08| 767.83
#2017-05-09| 775.35
#2017-05-10| 771.82
#2017-05-11| 769.23
#2017-05-12| 776.04
#2017-05-15| 786.25
#2017-05-16| 784.42
#2017-05-17| 775.16
#2017-05-18| 764.10
#2017-05-19| 784.85
#2017-05-22| 792.64
#2017-05-23| 768.22
#2017-05-24| 770.05
#2017-05-25| 791.43
#2017-05-26| 766.77
#2017-05-29| 760.77
#2017-05-30| 751.68
#2017-05-31| 737.18
#2017-06-01| 748.97
#2017-06-02| 750.49
#2017-06-05| 744.48
#2017-06-06| 762.28
#2017-06-07| 743.85
#2017-06-08| 763.61
#2017-06-09| 771.48
#2017-06-12| 751.95
#2017-06-13| 745.04
#2017-06-14| 741.71
#2017-06-15| 725.96
#2017-06-16| 726.50
#2017-06-19| 737.70
#2017-06-20| 718.03
#2017-06-21| 734.07
#2017-06-22| 727.35
#2017-06-23| 741.56
#2017-06-26| 751.19
#2017-06-27| 766.95
#2017-06-28| 757.98
#2017-06-29| 775.94
#2017-06-30| 767.53
#2017-07-03| 767.91
#2017-07-04| 765.55
#2017-07-05| 759.88
#2017-07-06| 767.80
#2017-07-07| 752.98
#2017-07-10| 747.42
#2017-07-11| 752.96
#2017-07-12| 781.75
#2017-07-13| 791.22
#2017-07-14| 800.33
#2017-07-17| 828.23
#2017-07-18| 838.77
#2017-07-19| 831.85
#2017-07-20| 831.84
#2017-07-21| 820.83
#2017-07-24| 821.35
#2017-07-25| 849.64
#2017-07-26| 859.03
#2017-07-27| 857.56
#2017-07-28| 847.59
#2017-07-31| 854.82
#2017-08-01| 857.71
#2017-08-02| 853.04
#2017-08-03| 859.41
#2017-08-04| 851.13
#2017-08-07| 863.94
#2017-08-08| 879.72
#2017-08-09| 873.77
#2017-08-10| 852.15
#2017-08-11| 842.05
#2017-08-14| 845.38
#2017-08-15| 838.06
#2017-08-16| 861.70
#2017-08-17| 851.07
#2017-08-18| 842.58
#2017-08-21| 868.69
#2017-08-22| 872.59
#2017-08-23| 875.89
#2017-08-24| 887.39
#2017-08-25| 914.64
#2017-08-28| 923.95
#2017-08-29| 921.33
#2017-08-30| 926.20
#2017-08-31| 924.54
#2017-09-01| 930.81
#2017-09-04| 936.76
#2017-09-05| 941.76
#2017-09-06| 928.88
#2017-09-07| 936.93
#2017-09-08| 922.60
#2017-09-11| 928.23
#2017-09-12| 917.89
#2017-09-13| 894.74
#2017-09-14| 890.01
#2017-09-15| 895.54
#2017-09-18| 887.56
#2017-09-19| 896.74
#2017-09-20| 905.20
#2017-09-21| 880.14
#2017-09-22| 882.33
#2017-09-25| 856.66
#2017-09-26| 838.77
#2017-09-27| 840.41
#2017-09-28| 849.98
#2017-09-29| 870.87
#2017-10-02| 863.80
#2017-10-03| 864.11
#2017-10-04| 842.38
#2017-10-05| 869.30
#2017-10-06| 872.65
#2017-10-09| 882.08
#2017-10-10| 884.52
#2017-10-11| 900.27
#2017-10-12| 907.72
#2017-10-13| 899.35
#2017-10-16| 925.53
#2017-10-17| 914.96
#2017-10-18| 914.95
#2017-10-19| 908.68
#2017-10-20| 902.48
#2017-10-23| 894.75
#2017-10-24| 882.58
#2017-10-25| 888.15
#2017-10-26| 872.48
#2017-10-27| 864.84
#2017-10-30| 880.00
#2017-10-31| 883.24
#2017-11-01| 881.22
#2017-11-02| 891.75
#2017-11-03| 878.35
#2017-11-06| 884.72
#2017-11-07| 876.54
#2017-11-08| 872.92
#2017-11-09| 867.26
#2017-11-10| 872.19
#2017-11-13| 874.48
#2017-11-14| 867.48
#2017-11-15| 833.14
#2017-11-16| 827.64
#2017-11-17| 830.88
#2017-11-20| 836.86
#2017-11-21| 856.00
#2017-11-22| 856.13
#2017-11-23| 848.91
#2017-11-24| 861.21
#2017-11-27| 851.07
#2017-11-28| 832.70
#2017-11-29| 820.93
#2017-11-30| 822.62
#2017-12-01| 826.06
#2017-12-04| 830.27
#2017-12-05| 803.09
#2017-12-06| 786.06
#2017-12-07| 777.29
#2017-12-08| 788.23
#2017-12-11| 797.75
#2017-12-12| 790.66
#2017-12-13| 797.03
#2017-12-14| 806.27
#2017-12-15| 810.58
#2017-12-18| 834.42
#2017-12-19| 823.67
#2017-12-20| 841.93
#2017-12-21| 845.24
#2017-12-22| 834.24
#2017-12-25| 834.24
#2017-12-26| 834.71
#2017-12-27| 850.09
#2017-12-28| 864.48
#2017-12-29| 865.83
#2018-01-01| 865.83
#2018-01-02| 870.66
#2018-01-03| 866.42
#2018-01-04| 900.54
#2018-01-05| 893.42
#2018-01-08| 882.75
#2018-01-09| 881.82
#2018-01-10| 889.83
#2018-01-11| 899.03
#2018-01-12| 910.79
#2018-01-15| 925.11
#2018-01-16| 916.82
#2018-01-17| 913.37
#2018-01-18| 912.49
#2018-01-19| 909.66
#2018-01-22| 919.49
#2018-01-23| 905.58
#2018-01-24| 918.33
#2018-01-25| 922.07
#2018-01-26| 921.64
#2018-01-29| 920.18
#2018-01-30| 912.53
#2018-01-31| 904.70
#2018-02-01| 914.92
#2018-02-02| 894.26
#2018-02-05| 899.80
#2018-02-06| 872.51
#2018-02-07| 870.07
#2018-02-08| 860.16
#2018-02-09| 839.56
#2018-02-12| 854.94
#2018-02-13| 876.42
#2018-02-14| 897.15
#2018-02-15| 896.36
#2018-02-16| 900.92
#2018-02-19| 888.64
#2018-02-20| 886.76
#2018-02-21| 884.38
#2018-02-22| 878.48
#2018-02-23| 865.32
#2018-02-26| 868.47
#2018-02-27| 855.20
#2018-02-28| 826.87
#2018-03-01| 815.23
#2018-03-02| 817.87
#2018-03-05| 821.93
#2018-03-06| 851.58
#2018-03-07| 847.81
#2018-03-08| 834.70
#2018-03-09| 848.28
#2018-03-12| 835.48
#2018-03-13| 838.43
#2018-03-14| 835.49
#2018-03-15| 824.66
#2018-03-16| 808.48
#2018-03-19| 777.50
#2018-03-20| 764.99
#2018-03-21| 776.32
#2018-03-22| 764.17
#2018-03-23| 756.12
#2018-03-26| 729.09
#2018-03-27| 722.81
#2018-03-28| 694.58
#2018-03-29| 710.20
#2018-03-30| 710.20
#2018-04-02| 711.30
#2018-04-03| 724.99
#2018-04-04| 719.94
#2018-04-05| 736.61
#2018-04-06| 736.46
#2018-04-09| 735.99
#2018-04-10| 748.15
#2018-04-11| 755.16
#2018-04-12| 754.49
#2018-04-13| 762.35
#2018-04-16| 770.78
#2018-04-17| 764.45
#2018-04-18| 782.12
#2018-04-19| 779.36
#2018-04-20| 775.62
#2018-04-23| 742.57
#2018-04-24| 746.60
#2018-04-25| 720.94
#2018-04-26| 730.78
#2018-04-27| 729.05
#2018-04-30| 731.83
#2018-05-01| 718.68
#2018-05-02| 721.48
#2018-05-03| 721.60
#2018-05-04| 702.55
#2018-05-07| 700.27
#2018-05-08| 694.53
#2018-05-09| 708.27
#2018-05-10| 731.76
#2018-05-11| 735.92
#2018-05-14| 723.16
#2018-05-15| 692.55
#2018-05-16| 696.38
#2018-05-17| 714.30
#2018-05-18| 698.25
#2018-05-21| 701.27
#2018-05-22| 702.80
#2018-05-23| 677.80
#2018-05-24| 686.09
#2018-05-25| 673.69
#2018-05-28| 668.62
#2018-05-29| 656.45
#2018-05-30| 642.50
#2018-05-31| 646.12
#2018-06-01| 661.99
#2018-06-04| 693.65
#2018-06-05| 713.40
#2018-06-06| 729.89
#2018-06-07| 735.68
#2018-06-08| 729.38
#2018-06-11| 726.25
#2018-06-12| 710.22
#2018-06-13| 706.91
#2018-06-14| 692.46
#2018-06-15| 673.66
#2018-06-18| 651.95
#2018-06-19| 634.41
#2018-06-20| 633.95
#2018-06-21| 639.43
#2018-06-22| 646.26
#2018-06-25| 641.84
#2018-06-26| 637.23
#2018-06-27| 636.84
#2018-06-28| 621.08
#2018-06-29| 636.05
#2018-07-02| 626.01
#2018-07-03| 644.04
#2018-07-04| 643.67
#2018-07-05| 655.00
#2018-07-06| 651.82
#2018-07-09| 668.27
#2018-07-10| 670.42
#2018-07-11| 654.03
#2018-07-12| 651.23
#2018-07-13| 646.55
#2018-07-16| 652.50
#2018-07-17| 671.20
#2018-07-18| 663.81
#2018-07-19| 645.78
#2018-07-20| 656.34
#2018-07-23| 664.71
#2018-07-24| 692.93
#2018-07-25| 688.82
#2018-07-26| 699.79
#2018-07-27| 703.28
#2018-07-30| 701.92
#2018-07-31| 700.50
#2018-08-01| 699.97
#2018-08-02| 671.38
#2018-08-03| 674.25
#2018-08-06| 675.06
#2018-08-07| 687.99
#2018-08-08| 674.11
#2018-08-09| 676.34
#2018-08-10| 646.99
#2018-08-13| 638.70
#2018-08-14| 636.22
#2018-08-15| 627.63
#2018-08-16| 624.35
#2018-08-17| 605.81
#2018-08-20| 607.33
#2018-08-21| 628.31
#2018-08-22| 636.36
#2018-08-23| 633.19
#2018-08-24| 641.98
#2018-08-27| 678.79
#2018-08-28| 683.03
#2018-08-29| 677.06
#2018-08-30| 667.16
#2018-08-31| 659.57
#2018-09-03| 663.13
#2018-09-04| 635.66
#2018-09-05| 626.20
#2018-09-06| 621.42
#2018-09-07| 593.43
#2018-09-10| 586.41
#2018-09-11| 577.47
#2018-09-12| 585.24
#2018-09-13| 599.08
#2018-09-14| 601.44
#2018-09-17| 588.39
#2018-09-18| 602.33
#2018-09-19| 610.68
#2018-09-20| 617.97
#2018-09-21| 628.94
#2018-09-24| 636.53
#2018-09-25| 638.63
#2018-09-26| 648.40
#2018-09-27| 633.74
#2018-09-28| 616.90
#2018-10-01| 619.63
#2018-10-02| 619.20
#2018-10-03| 621.61
#2018-10-04| 605.21
#2018-10-05| 596.32
#2018-10-08| 590.07
#2018-10-09| 592.57
#2018-10-10| 589.85
#2018-10-11| 581.92
#2018-10-12| 589.86
#2018-10-15| 583.86
#2018-10-16| 587.30
#2018-10-17| 589.23
#2018-10-18| 583.22
#2018-10-19| 588.53
#2018-10-22| 593.76
#2018-10-23| 572.72
#2018-10-24| 566.20
#2018-10-25| 567.30
#2018-10-26| 561.24
#2018-10-29| 566.75
#2018-10-30| 573.42
#2018-10-31| 586.85
#2018-11-01| 591.73
#2018-11-02| 609.78
#2018-11-05| 619.00
#2018-11-06| 616.26
#2018-11-07| 631.21
#2018-11-08| 629.84
#2018-11-09| 611.47
#2018-11-12| 604.43
#2018-11-13| 617.28
#2018-11-14| 616.02
#2018-11-15| 611.85
#2018-11-16| 618.76
#2018-11-19| 621.29
#2018-11-20| 608.10
#2018-11-21| 621.10
#2018-11-22| 627.89
#2018-11-23| 612.16
#2018-11-26| 592.51
#2018-11-27| 580.70
#2018-11-28| 592.69
#2018-11-29| 604.78
#2018-11-30| 597.03
#2018-12-03| 626.67
#2018-12-04| 627.53
#2018-12-05| 623.42
#2018-12-06| 606.63
#2018-12-07| 603.39
#2018-12-10| 583.07
#2018-12-11| 586.09
#2018-12-12| 598.44
#2018-12-13| 606.44
#2018-12-14| 605.08
#2018-12-17| 603.27
#2018-12-18| 602.24
#2018-12-19| 609.39
#2018-12-20| 603.14
#2018-12-21| 597.62
#2018-12-24| 598.71
#2018-12-25| 598.71
#2018-12-26| 597.49
#2018-12-27| 595.22
#2018-12-28| 599.38
#2018-12-31| 600.75
#2019-01-01| 600.75
#2019-01-02| 599.08
#2019-01-03| 585.17
#2019-01-04| 601.39
#2019-01-07| 616.30
#2019-01-08| 610.03
#2019-01-09| 624.97
#2019-01-10| 625.94
#2019-01-11| 614.11
#2019-01-14| 612.08
#2019-01-15| 619.89
#2019-01-16| 618.50
#2019-01-17| 616.52
#2019-01-18| 623.68
#2019-01-21| 615.08
#2019-01-22| 613.79
#2019-01-23| 613.27
#2019-01-24| 616.70
#2019-01-25| 625.86
#2019-01-28| 626.36
#2019-01-29| 628.90
#2019-01-30| 629.95
#2019-01-31| 645.39
#2019-02-01| 651.78
#2019-02-04| 650.85
#2019-02-05| 666.50
#2019-02-06| 658.99
#2019-02-07| 647.30
#2019-02-08| 633.88
#2019-02-11| 621.11
#2019-02-12| 632.45
#2019-02-13| 631.01
#2019-02-14| 615.23
#2019-02-15| 627.73
#2019-02-18| 627.87
#2019-02-19| 630.24
#2019-02-20| 647.84
#2019-02-21| 637.39
#2019-02-22| 646.04
#2019-02-25| 659.50
#2019-02-26| 662.16
#2019-02-27| 656.43
#2019-02-28| 656.03
#2019-03-01| 658.38
#2019-03-04| 651.93
#2019-03-05| 650.42
#2019-03-06| 660.78
#2019-03-07| 647.49
#2019-03-08| 629.76
#2019-03-11| 632.88
#2019-03-12| 646.62
#2019-03-13| 655.59
#2019-03-14| 649.65
#2019-03-15| 653.84
#2019-03-18| 663.71
#2019-03-19| 682.54
#2019-03-20| 681.28
#2019-03-21| 683.88
#2019-03-22| 664.86
#2019-03-25| 664.91
#2019-03-26| 669.74
#2019-03-27| 664.27
#2019-03-28| 661.54
#2019-03-29| 670.18
#2019-04-01| 686.53
#2019-04-02| 686.16
#2019-04-03| 705.22
#2019-04-04| 686.20
#2019-04-05| 682.86
#2019-04-08| 695.46
#2019-04-09| 694.45
#2019-04-10| 697.09
#2019-04-11| 691.29
#2019-04-12| 693.25
#2019-04-15| 692.72
#2019-04-16| 692.67
#2019-04-17| 678.21
#2019-04-18| 669.38
#2019-04-19| 669.38
#2019-04-22| 669.48
#2019-04-23| 670.30
#2019-04-24| 664.52
#2019-04-25| 649.50
#2019-04-26| 656.52
#2019-04-29| 655.05
#2019-04-30| 644.09
#2019-05-01| 647.19
#2019-05-02| 623.93
#2019-05-03| 624.28
#2019-05-06| 613.16
#2019-05-07| 594.14
#2019-05-08| 590.10
#2019-05-09| 570.42
#2019-05-10| 591.34
#2019-05-13| 571.11
#2019-05-14| 567.57
#2019-05-15| 571.05
#2019-05-16| 588.29
#2019-05-17| 584.38
#2019-05-20| 582.66
#2019-05-21| 592.51
#2019-05-22| 587.74
#2019-05-23| 569.87
#2019-05-24| 587.63
#2019-05-27| 589.72
#2019-05-28| 585.19
#2019-05-29| 578.26
#2019-05-30| 581.40
#2019-05-31| 586.94
#2019-06-03| 600.33
#2019-06-04| 602.29
#2019-06-05| 588.17
#2019-06-06| 590.13
#2019-06-07| 590.26
#2019-06-10| 598.57
#2019-06-11| 607.22
#2019-06-12| 606.34
#2019-06-13| 608.37
#2019-06-14| 600.36
#2019-06-17| 605.44
#2019-06-18| 625.97
#2019-06-19| 617.55
#2019-06-20| 624.17
#2019-06-21| 628.40
#2019-06-24| 633.98
#2019-06-25| 633.98
#2019-06-26| 625.77
#2019-06-27| 638.98
#2019-06-28| 639.20
#2019-07-01| 636.83
#2019-07-02| 626.17
#2019-07-03| 623.31
#2019-07-04| 619.74
#2019-07-05| 604.24
#2019-07-08| 606.63
#2019-07-09| 592.23
#2019-07-10| 596.92
#2019-07-11| 591.64
#2019-07-12| 590.85
#2019-07-15| 594.12
#2019-07-16| 592.37
#2019-07-17| 581.73
#2019-07-18| 586.72
#2019-07-19| 597.94
#2019-07-22| 594.07
#2019-07-23| 588.63
#2019-07-24| 587.34
#2019-07-25| 593.52
#2019-07-26| 585.57
#2019-07-29| 580.26
#2019-07-30| 567.61
#2019-07-31| 567.02
#2019-08-01| 540.70
#2019-08-02| 523.84
#2019-08-05| 506.74
#2019-08-06| 504.36
#2019-08-07| 501.77
#2019-08-08| 507.70
#2019-08-09| 498.46
#2019-08-12| 480.58
#2019-08-13| 502.20
#2019-08-14| 473.40
#2019-08-15| 471.03
#2019-08-16| 453.58
#2019-08-19| 465.60
#2019-08-20| 460.46
#2019-08-21| 450.38
#2019-08-22| 447.44
#2019-08-23| 452.38
#2019-08-26| 443.19
#2019-08-27| 445.07
#2019-08-28| 434.97
#2019-08-29| 443.00
#2019-08-30| 457.45
#2019-09-02| 452.95
#2019-09-03| 433.72
#2019-09-04| 451.22
#2019-09-05| 458.53
#2019-09-06| 463.80
#2019-09-09| 469.36
#2019-09-10| 466.30
#2019-09-11| 464.38
#2019-09-12| 475.66
#2019-09-13| 489.20
#2019-09-16| 481.21
#2019-09-17| 470.24
#2019-09-18| 474.17
#2019-09-19| 469.50
#2019-09-20| 462.12
#2019-09-23| 442.52
#2019-09-24| 443.96
#2019-09-25| 439.52
#2019-09-26| 436.88
#2019-09-27| 442.70
#2019-09-30| 439.99
#2019-10-01| 425.09
#2019-10-02| 411.13
#2019-10-03| 412.99
#2019-10-04| 419.10
#2019-10-07| 426.86
#2019-10-08| 419.90
#2019-10-09| 423.23
#2019-10-10| 433.07
#2019-10-11| 449.21
#2019-10-14| 441.16
#2019-10-15| 441.59
#2019-10-16| 435.21
#2019-10-17| 444.69
#2019-10-18| 446.04
#2019-10-21| 465.27
#2019-10-22| 463.64
#2019-10-23| 460.34
#2019-10-24| 459.81
#2019-10-25| 460.73
#2019-10-28| 471.49
#2019-10-29| 481.96
#2019-10-30| 483.82
#2019-10-31| 473.83
#2019-11-01| 474.94
#2019-11-04| 501.96
#2019-11-05| 512.64
#2019-11-06| 509.85
#2019-11-07| 532.09
#2019-11-08| 528.66
#2019-11-11| 528.03
#2019-11-12| 522.21
#2019-11-13| 511.97
#2019-11-14| 512.92
#2019-11-15| 517.70
#2019-11-18| 522.02
#2019-11-19| 519.21
#2019-11-20| 511.22
#2019-11-21| 503.45
#2019-11-22| 495.32
#2019-11-25| 501.36
#2019-11-26| 500.01
#2019-11-27| 499.77
#2019-11-28| 492.36
#2019-11-29| 492.08
#2019-12-02| 486.71
#2019-12-03| 481.00
#2019-12-04| 487.04
#2019-12-05| 492.70
#2019-12-06| 506.04
#2019-12-09| 510.36
#2019-12-10| 511.84
#2019-12-11| 507.17
#2019-12-12| 522.11
#2019-12-13| 530.13
#2019-12-16| 537.12
#2019-12-17| 536.71
#2019-12-18| 523.05
#2019-12-19| 528.80
#2019-12-20| 520.82
#2019-12-23| 520.47
#2019-12-24| 521.64
#2019-12-25| 521.64
#2019-12-26| 521.22
#2019-12-27| 532.64
#2019-12-30| 532.74
#2019-12-31| 534.37
#2020-01-01| 534.37
#2020-01-02| 551.08
#2020-01-03| 540.55
#2020-01-06| 542.29
#2020-01-07| 541.48
#2020-01-08| 529.11
#2020-01-09| 536.51
#2020-01-10| 546.71
#2020-01-13| 552.03
#2020-01-14| 555.25
#2020-01-15| 551.00
#2020-01-16| 551.58
#2020-01-17| 553.25
#2020-01-20| 547.75
#2020-01-21| 536.56
#2020-01-22| 529.72
#2020-01-23| 525.30
#2020-01-24| 527.50
#2020-01-27| 502.23
#2020-01-28| 506.83
#2020-01-29| 506.30
#2020-01-30| 497.36
#2020-01-31| 492.31
#2020-02-03| 500.18
#2020-02-04| 520.06
#2020-02-05| 529.54
#2020-02-06| 524.47
#2020-02-07| 509.42
#2020-02-10| 494.68
#2020-02-11| 506.35
#2020-02-12| 518.07
#2020-02-13| 504.11
#2020-02-14| 501.15
#2020-02-17| 505.79
#2020-02-18| 494.28
#2020-02-19| 491.22
#2020-02-20| 481.70
#2020-02-21| 476.98
#2020-02-24| 444.03
#2020-02-25| 437.70
#2020-02-26| 429.56
#2020-02-27| 405.40
#2020-02-28| 377.90
#2020-03-02| 396.63
#2020-03-03| 426.32
#2020-03-04| 414.41
#2020-03-05| 401.69
#2020-03-06| 391.35
#2020-03-09| 351.06
#2020-03-10| 362.14
#2020-03-11| 323.87
#2020-03-12| 266.16
#2020-03-13| 279.72
#2020-03-16| 277.16
#2020-03-17| 292.84
#2020-03-18| 277.47
#2020-03-19| 290.54
#2020-03-20| 295.03
#2020-03-23| 275.08
#2020-03-24| 292.71
#2020-03-25| 298.14
#2020-03-26| 306.86
#2020-03-27| 304.70
#2020-03-30| 298.31
#2020-03-31| 307.32
#2020-04-01| 298.81
#2020-04-02| 298.84
#2020-04-03| 298.85
#2020-04-06| 325.36
#2020-04-07| 348.43
#2020-04-08| 342.81
#2020-04-09| 355.81
#2020-04-10| 355.81
#2020-04-13| 352.16
#2020-04-14| 387.24
#2020-04-15| 361.95
#2020-04-16| 361.51
#2020-04-17| 372.46
#2020-04-20| 371.45
#2020-04-21| 355.90
#2020-04-22| 363.73
#2020-04-23| 375.09
#2020-04-24| 370.78
#2020-04-27| 371.32
#2020-04-28| 372.94
#2020-04-29| 393.90
#2020-04-30| 396.02
#2020-05-01| 395.64
#2020-05-04| 378.09
#2020-05-05| 381.50
#2020-05-06| 371.47
#2020-05-07| 376.40
#2020-05-08| 389.16
#2020-05-11| 379.11
#2020-05-12| 383.75
#2020-05-13| 374.10
#2020-05-14| 363.91
#2020-05-15| 367.60
#2020-05-18| 405.83
#2020-05-19| 419.00
#2020-05-20| 426.28
#2020-05-21| 418.11
#2020-05-22| 409.39
#2020-05-25| 416.29
#2020-05-26| 449.25
#2020-05-27| 450.22
#2020-05-28| 451.54
#2020-05-29| 458.02
#2020-06-01| 472.65
#2020-06-02| 481.56
#2020-06-03| 481.01
#2020-06-04| 488.81
#2020-06-05| 501.10
#2020-06-08| 492.46
#2020-06-09| 485.58
#2020-06-10| 490.21
#2020-06-11| 490.53
#2020-06-12| 473.58
#2020-06-15| 462.00
#2020-06-16| 474.52
#2020-06-17| 467.16
#2020-06-18| 466.19
#2020-06-19| 468.66
#2020-06-22| 470.57
#2020-06-23| 486.60
#2020-06-24| 475.26
#2020-06-25| 477.10
#2020-06-26| 468.61
#2020-06-29| 480.24
#2020-06-30| 482.79
#2020-07-01| 489.23
#2020-07-02| 502.73
#2020-07-03| 497.98
#2020-07-06| 515.07
#2020-07-07| 510.80
#2020-07-08| 512.22
#2020-07-09| 528.72
#2020-07-10| 533.30
#2020-07-13| 558.00
#2020-07-14| 549.19
#2020-07-15| 559.61
#2020-07-16| 559.08
#2020-07-17| 557.66
#2020-07-20| 576.64
#2020-07-21| 593.41
#2020-07-22| 609.32
#2020-07-23| 627.31
#2020-07-24| 627.56
#2020-07-27| 687.21
#2020-07-28| 679.94
#2020-07-29| 685.91
#2020-07-30| 657.00
#2020-07-31| 662.74
#2020-08-03| 678.35
#2020-08-04| 677.19
#2020-08-05| 720.29
#2020-08-06| 724.20
#2020-08-07| 703.72
#2020-08-10| 712.86
#2020-08-11| 687.03
#2020-08-12| 698.93
#2020-08-13| 698.16
#2020-08-14| 689.63
#2020-08-17| 711.85
#2020-08-18| 717.01
#2020-08-19| 719.62
#2020-08-20| 701.29
#2020-08-21| 691.29
#2020-08-24| 717.04
#2020-08-25| 694.31
#2020-08-26| 708.62
#2020-08-27| 699.73
#2020-08-28| 713.78
#2020-08-31| 721.10
#2020-09-01| 713.56
#2020-09-02| 711.37
#2020-09-03| 685.20
#2020-09-04| 685.05
#2020-09-07| 714.95
#2020-09-08| 678.81
#2020-09-09| 711.89
#2020-09-10| 703.44
#2020-09-11| 713.00
#2020-09-14| 719.51
#2020-09-15| 717.05
#2020-09-16| 717.42
#2020-09-17| 700.04
#2020-09-18| 711.99
#2020-09-21| 666.64
#2020-09-22| 660.02
#2020-09-23| 627.06
#2020-09-24| 597.89
#2020-09-25| 604.35
#2020-09-28| 619.56
#2020-09-29| 616.89
#2020-09-30| 614.29
#2020-10-01| 608.33
#2020-10-02| 602.91
#2020-10-05| 627.33
#2020-10-06| 623.80
#2020-10-07| 635.31
#2020-10-08| 614.00
#2020-10-09| 638.90
#2020-10-12| 643.72
#2020-10-13| 623.82
#2020-10-14| 648.29
#2020-10-15| 637.45
#2020-10-16| 648.51
#2020-10-19| 643.15
#2020-10-20| 661.30
#2020-10-21| 676.52
#2020-10-22| 654.87
#2020-10-23| 651.78
#2020-10-26| 642.29
#2020-10-27| 646.87
#2020-10-28| 624.30
#2020-10-29| 592.98
#2020-10-30| 594.39
#2020-11-02| 608.03
#2020-11-03| 672.39
#2020-11-04| 658.67
#2020-11-05| 689.44
#2020-11-06| 720.93
#2020-11-09| 724.94
#2020-11-10| 709.58
#2020-11-11| 707.07
#2020-11-12| 721.89
#2020-11-13| 712.72
#2020-11-16| 762.16
#2020-11-17| 752.33
#2020-11-18| 752.35
#2020-11-19| 720.75
#2020-11-20| 755.08
#2020-11-23| 744.71
#2020-11-24| 766.12
#2020-11-25| 806.34
#2020-11-26| 821.60
#2020-11-27| 820.83
#2020-11-30| 789.30
#2020-12-01| 840.17
#2020-12-02| 875.04
#2020-12-03| 894.41
#2020-12-04| 937.18
#2020-12-07| 947.06
#2020-12-08| 984.87
#2020-12-09| 993.91
#2020-12-10|1018.61
#2020-12-11| 963.48
#2020-12-14| 952.24
#2020-12-15| 995.83
#2020-12-16| 997.91
#2020-12-17|1012.63
#2020-12-18| 996.74
#2020-12-21| 967.80
#2020-12-22| 959.77
#2020-12-23| 983.38
#2020-12-24| 984.03
#2020-12-25| 984.03
#2020-12-28|1006.05
#2020-12-29| 989.15
#2020-12-30| 963.13
#2020-12-31| 967.29
#2021-01-01| 967.29
#2021-01-04|1034.14
#2021-01-05|1047.70
#2021-01-06|1050.99
#2021-01-07|1152.02
#2021-01-08|1133.36
#2021-01-11|1086.22
#2021-01-12|1087.00
#2021-01-13|1068.30
#2021-01-14|1073.87
#2021-01-15|1035.69
#2021-01-18|1048.05
#2021-01-19|1030.19
#2021-01-20|1039.01
#2021-01-21|1014.67
#2021-01-22| 993.02
#2021-01-25| 998.41
#2021-01-26|1012.91
#2021-01-27| 919.94
#2021-01-28| 975.04
#2021-01-29| 997.06
#2021-02-01|1026.99
#2021-02-02| 972.06
#2021-02-03| 967.07
#2021-02-04| 953.58
#2021-02-05|1003.04
#2021-02-08|1023.51
#2021-02-09|1025.63
#2021-02-10|1020.95
#2021-02-11|1032.29
#2021-02-12|1007.55
#2021-02-15|1042.11
#2021-02-16|1038.05
#2021-02-17|1020.78
#2021-02-18|1036.77
#2021-02-19|1102.04
#2021-02-22|1114.62
#2021-02-23|1069.63
#2021-02-24|1076.07
#2021-02-25|1068.12
#2021-02-26|1003.88
#2021-03-01|1021.96
#2021-03-02|1020.86
#2021-03-03|1007.42
#2021-03-04| 975.32
#2021-03-05| 952.48
#2021-03-08| 959.96
#2021-03-09| 971.42
#2021-03-10| 978.22
#2021-03-11| 989.53
#2021-03-12| 979.02
#2021-03-15| 963.84
#2021-03-16| 951.69
#2021-03-17| 944.83
#2021-03-18| 968.65
#2021-03-19| 940.36
#2021-03-22| 931.66
#2021-03-23| 903.98
#2021-03-24| 886.34
#2021-03-25| 840.95
#2021-03-26| 892.94
#2021-03-29| 905.99
#2021-03-30| 905.52
#2021-03-31| 953.92
#2021-04-01| 965.08
#2021-04-02| 965.08
#2021-04-05| 968.55
#2021-04-06|1017.11
#2021-04-07|1020.28
#2021-04-08|1031.33
#2021-04-09| 997.23
#2021-04-12| 972.65
#2021-04-13| 969.00
#2021-04-14|1021.16
#2021-04-15|1048.27
#2021-04-16|1042.92
#2021-04-19|1042.40
#2021-04-20|1034.09
#2021-04-21|1031.75
#2021-04-22|1035.09
#2021-04-23|1054.47
#2021-04-26|1076.37
#2021-04-27|1081.43
#2021-04-28|1075.99
#2021-04-29|1057.17
#2021-04-30|1024.99
#2021-05-03|1031.40
#2021-05-04|1039.75
#2021-05-05|1090.82
#2021-05-06|1108.48
#2021-05-07|1161.74
#2021-05-10|1152.40
#2021-05-11|1167.32
#2021-05-12|1161.31
#2021-05-13|1178.64
#2021-05-14|1124.82
#2021-05-17|1136.91
#2021-05-18|1146.10
#2021-05-19|1083.45
#2021-05-20|1077.24
#2021-05-21|1068.38
#2021-05-24|1083.01
#2021-05-25|1064.87
#2021-05-26|1074.43
#2021-05-27|1081.74
#2021-05-28|1098.63
#2021-05-31|1100.66
#2021-06-01|1139.33
#2021-06-02|1140.89
#2021-06-03|1133.36
#2021-06-04|1110.64
#2021-06-07|1099.16
#2021-06-08|1092.66
#2021-06-09|1068.58
#2021-06-10|1077.92
#2021-06-11|1071.00
#2021-06-14|1063.59
#2021-06-15|1001.18
#2021-06-16|1002.18
#2021-06-17| 947.56
#2021-06-18| 945.71
#2021-06-21| 976.71
#2021-06-22| 985.78
#2021-06-23|1012.76
#2021-06-24|1015.54
#2021-06-25|1019.91
#2021-06-28|1010.88
#2021-06-29| 993.34
#2021-06-30| 998.98
#2021-07-01|1028.02
#2021-07-02|1015.47
#2021-07-05|1021.45
#2021-07-06| 991.33
#2021-07-07|1010.10
#2021-07-08| 977.95
#2021-07-09| 995.31
#2021-07-12| 982.48
#2021-07-13| 982.97
#2021-07-14| 982.21
#2021-07-15| 991.65
#2021-07-16| 976.32
#2021-07-19| 944.45
#2021-07-20| 937.45
#2021-07-21| 961.57
#2021-07-22| 971.88
#2021-07-23| 986.18
#2021-07-26|1004.13
#2021-07-27|1008.56
#2021-07-28| 994.61
#2021-07-29|1046.78
#2021-07-30|1017.22
#2021-08-02|1027.64
#2021-08-03|1028.42
#2021-08-04|1038.85
#2021-08-05|1020.54
#2021-08-06|1006.62
#2021-08-09| 977.95
#2021-08-10| 993.68
#2021-08-11| 992.17
#2021-08-12| 990.73
#2021-08-13| 996.43
#2021-08-16| 978.35
#2021-08-17| 963.78
#2021-08-18| 925.01
#2021-08-19| 891.07
#2021-08-20| 889.10
#2021-08-23| 918.30
#2021-08-24| 938.95
#2021-08-25| 935.24
#2021-08-26| 921.50
#2021-08-27| 942.69
#2021-08-30| 943.32
#2021-08-31| 942.09
#2021-09-01| 929.11
#2021-09-02| 933.16
#2021-09-03| 945.18
#2021-09-06| 960.70
#2021-09-07| 941.84
#2021-09-08| 922.27
#2021-09-09| 930.19
#2021-09-10| 953.81
#2021-09-13| 940.35
#2021-09-14| 923.28
#2021-09-15| 932.82
#2021-09-16| 894.62
#2021-09-17| 873.08
#2021-09-20| 825.18
#2021-09-21| 806.42
#2021-09-22| 843.95
#2021-09-23| 845.67
#2021-09-24| 828.66
#2021-09-27| 818.60
#2021-09-28| 792.60
#2021-09-29| 787.33
#2021-09-30| 805.49
#2021-10-01| 801.55
#2021-10-04| 812.46
#2021-10-05| 801.61
#2021-10-06| 775.66
#2021-10-07| 801.76
#2021-10-08| 790.44
#2021-10-11| 847.15
#2021-10-12| 838.28
#2021-10-13| 837.80
#2021-10-14| 861.70
#2021-10-15| 869.13
#2021-10-18| 870.57
#2021-10-19| 864.51
#2021-10-20| 874.51
#2021-10-21| 822.48
#2021-10-22| 829.48
#2021-10-25| 817.45
#2021-10-26| 811.17
#2021-10-27| 790.09
#2021-10-28| 793.00
#2021-10-29| 779.77
#2021-11-01| 780.31
#2021-11-02| 763.75
#2021-11-03| 782.44
#2021-11-04| 776.91
#2021-11-05| 769.01
#2021-11-08| 792.72
#2021-11-09| 779.91
#2021-11-10| 769.78
#2021-11-11| 764.92
#2021-11-12| 795.98
#2021-11-15| 762.79
#2021-11-16| 755.52
#2021-11-17| 750.22
#2021-11-18| 709.39
#2021-11-19| 708.01
#2021-11-22| 719.32
#2021-11-23| 716.26
#2021-11-24| 708.25
#2021-11-25| 707.45
#2021-11-26| 664.91
#2021-11-29| 673.81
#2021-11-30| 707.17
#2021-12-01| 740.86
#2021-12-02| 740.40
#2021-12-03| 710.84
#2021-12-06| 714.01
#2021-12-07| 750.20
#2021-12-08| 742.70
#2021-12-09| 722.72
#2021-12-10| 725.68
#2021-12-13| 728.16
#2021-12-14| 728.82
#2021-12-15| 688.77
#2021-12-16| 725.64
#2021-12-17| 717.53
#2021-12-20| 688.07
#2021-12-21| 692.22
#2021-12-22| 703.95
#2021-12-23| 706.33
#2021-12-24| 708.72
#2021-12-27| 703.75
#2021-12-28| 712.12
#2021-12-29| 724.05
#2021-12-30| 712.25
#2021-12-31| 716.38
#2022-01-03| 714.73
#2022-01-04| 734.61
#2022-01-05| 748.95
#2022-01-06| 748.40
#2022-01-07| 730.53
#2022-01-10| 717.55
#2022-01-11| 738.96
#2022-01-12| 805.45
#2022-01-13| 794.21
#2022-01-14| 786.98
#2022-01-17| 798.84
#2022-01-18| 766.05
#2022-01-19| 775.95
#2022-01-20| 782.03
#2022-01-21| 746.66
#2022-01-24| 692.05
#2022-01-25| 705.69
#2022-01-26| 726.15
#2022-01-27| 742.17
#2022-01-28| 716.19
#2022-01-31| 707.90
#2022-02-01| 728.84
#2022-02-02| 747.23
#2022-02-03| 756.07
#2022-02-04| 728.95
#2022-02-07| 731.26
#2022-02-08| 747.87
#2022-02-09| 766.86
#2022-02-10| 801.53
#2022-02-11| 794.81
#2022-02-14| 772.03
#2022-02-15| 798.77
#2022-02-16| 802.94
#2022-02-17| 781.51
#2022-02-18| 785.34
#2022-02-21| 781.51
#2022-02-22| 803.51
#2022-02-23| 766.38
#2022-02-24| 685.12
#2022-02-25| 770.28
#2022-02-28| 803.82
#2022-03-01| 796.29
#2022-03-02| 830.71
#2022-03-03| 823.84
#2022-03-04| 813.36
#2022-03-07| 774.66
#2022-03-08| 772.77
#2022-03-09| 801.31
#2022-03-10| 829.78
#2022-03-11| 807.72
#2022-03-14| 791.69
#2022-03-15| 777.18
#2022-03-16| 817.25
#2022-03-17| 851.88
#2022-03-18| 821.86
#2022-03-21| 844.29
#2022-03-22| 863.34
#2022-03-23| 852.08
#2022-03-24| 868.59
#2022-03-25| 845.82
#2022-03-28| 868.58
#2022-03-29| 862.68
#2022-03-30| 874.29
#2022-03-31| 853.45
#2022-04-01| 859.36
#2022-04-04| 856.10
#2022-04-05| 841.13
#2022-04-06| 822.13
#2022-04-07| 802.63
#2022-04-08| 809.38
#2022-04-11| 819.19
#2022-04-12| 815.58
#2022-04-13| 823.57
#2022-04-14| 818.72
#2022-04-15| 818.72
#2022-04-18| 822.11
#2022-04-19| 825.22
#2022-04-20| 812.05
#2022-04-21| 783.04
#2022-04-22| 729.95
#2022-04-25| 678.94
#2022-04-26| 661.34
#2022-04-27| 667.68
#2022-04-28| 666.03
#2022-04-29| 678.64
#2022-05-02| 655.26
#2022-05-03| 656.44
#2022-05-04| 655.36
#2022-05-05| 627.17
#2022-05-06| 605.29
#2022-05-09| 573.29
#2022-05-10| 560.78
#2022-05-11| 580.78
#2022-05-12| 552.18
#2022-05-13| 564.77
#2022-05-16| 595.06
#2022-05-17| 626.01
#2022-05-18| 634.73
#2022-05-19| 646.71
#2022-05-20| 650.01
#2022-05-23| 671.82
#2022-05-24| 672.95
#2022-05-25| 675.58
#2022-05-26| 699.76
#2022-05-27| 719.45
#2022-05-30| 732.03
#2022-05-31| 718.50
#2022-06-01| 697.36
#2022-06-02| 722.65
#2022-06-03| 715.34
#2022-06-06| 726.46
#2022-06-07| 735.40
#2022-06-08| 721.16
#2022-06-09| 710.46
#2022-06-10| 672.36
#2022-06-13| 646.58
#2022-06-14| 650.28
#2022-06-15| 654.88
#2022-06-16| 650.86
#2022-06-17| 620.10
#2022-06-20| 603.33
#2022-06-21| 632.37
#2022-06-22| 580.96
#2022-06-23| 548.18
#2022-06-24| 564.05
#2022-06-27| 593.26
#2022-06-28| 600.85
#2022-06-29| 594.77
#2022-06-30| 565.56
#2022-07-01| 540.15
#2022-07-04| 550.42
#2022-07-05| 474.79
#2022-07-06| 474.68
#2022-07-07| 521.77
#2022-07-08| 522.86
#2022-07-11| 493.78
#2022-07-12| 479.37
#2022-07-13| 470.66
#2022-07-14| 451.97
#2022-07-15| 460.84
#2022-07-18| 488.14
#2022-07-19| 498.21
#2022-07-20| 512.18
#2022-07-21| 500.17
#2022-07-22| 515.83
#2022-07-25| 498.76
#2022-07-26| 491.35
#2022-07-27| 475.90
#2022-07-28| 513.32
#2022-07-29| 548.02
#2022-08-01| 554.82
#2022-08-02| 526.62
#2022-08-03| 523.63
#2022-08-04| 522.80
#2022-08-05| 521.07
#2022-08-08| 549.22
#2022-08-09| 542.94
#2022-08-10| 553.28
#2022-08-11| 563.39
#2022-08-12| 549.58
#2022-08-15| 544.50
#2022-08-16| 538.87
#2022-08-17| 517.43
#2022-08-18| 501.41
#2022-08-19| 474.15
#2022-08-22| 467.52
#2022-08-23| 474.70
#2022-08-24| 462.70
#2022-08-25| 468.83
#2022-08-26| 471.47
#2022-08-29| 444.00
#2022-08-30| 433.31
#2022-08-31| 415.73
#2022-09-01| 392.11
#2022-09-02| 414.47
#2022-09-05| 411.51
#2022-09-06| 401.59
#2022-09-07| 398.86
#2022-09-08| 405.84
#2022-09-09| 439.74
#2022-09-12| 456.50
#2022-09-13| 434.15
#2022-09-14| 422.21
#2022-09-15| 428.83
#2022-09-16| 419.89
#2022-09-19| 424.84
#2022-09-20| 410.00
#2022-09-21| 412.51
#2022-09-22| 410.63
#2022-09-23| 387.14
#2022-09-26| 381.24
#2022-09-27| 381.89
#2022-09-28| 375.16
#2022-09-29| 376.63
#2022-09-30| 390.63
#2022-10-03| 412.51
#2022-10-04| 435.47
#2022-10-05| 417.45
#2022-10-06| 409.13
#2022-10-07| 403.01
#2022-10-10| 392.70
#2022-10-11| 388.77
#2022-10-12| 380.64
#2022-10-13| 382.77
#2022-10-14| 391.02
#2022-10-17| 398.94
#2022-10-18| 402.38
#2022-10-19| 391.75
#2022-10-20| 405.09
#2022-10-21| 393.95
#2022-10-24| 401.15
#2022-10-25| 408.51
#2022-10-26| 434.82
#2022-10-27| 438.89
#2022-10-28| 430.01
#2022-10-31| 432.50
#2022-11-01| 433.44
#2022-11-02| 446.24
#2022-11-03| 437.36
#2022-11-04| 487.18
#2022-11-07| 495.56
#2022-11-08| 514.90
#2022-11-09| 510.44
#2022-11-10| 536.12
#2022-11-11| 544.62
#2022-11-14| 572.56
#2022-11-15| 568.58
#2022-11-16| 558.70
#2022-11-17| 527.67
#2022-11-18| 527.85
#2022-11-21| 506.93
#2022-11-22| 528.39
#2022-11-23| 536.33
#2022-11-24| 548.08
#2022-11-25| 547.89
#2022-11-28| 536.63
#2022-11-29| 545.40
#2022-11-30| 546.42
#2022-12-01| 571.60
#2022-12-02| 563.69
#2022-12-05| 572.67
#2022-12-06| 569.79
#2022-12-07| 567.29
#2022-12-08| 576.30
#2022-12-09| 572.76
#2022-12-12| 567.58
#2022-12-13| 601.15
#2022-12-14| 602.66
#2022-12-15| 590.47
#2022-12-16| 583.66
#2022-12-19| 579.58
#2022-12-20| 588.39
#2022-12-21| 596.65
#2022-12-22| 579.46
#2022-12-23| 582.06
#2022-12-26| 582.06
#2022-12-27| 579.96
#2022-12-28| 577.50
#2022-12-29| 596.27
#2022-12-30| 589.35
#2023-01-02| 597.83
#2023-01-03| 605.25
#2023-01-04| 615.09
#2023-01-05| 625.49
#2023-01-06| 627.77
#2023-01-09| 678.93
#2023-01-10| 691.68
#2023-01-11| 688.65
#2023-01-12| 692.15
#2023-01-13| 704.55
#2023-01-16| 692.17
#2023-01-17| 686.56
#2023-01-18| 700.48
#2023-01-19| 673.39
#2023-01-20| 671.60
#2023-01-23| 688.29
#2023-01-24| 689.64
#2023-01-25| 688.30
#2023-01-26| 692.22
#2023-01-27| 679.96
#2023-01-30| 670.23
#2023-01-31| 662.42
#2023-02-01| 658.25
#2023-02-02| 673.11
#2023-02-03| 652.31
#2023-02-06| 631.63
#2023-02-07| 637.12
#2023-02-08| 642.27
#2023-02-09| 648.74
#2023-02-10| 615.78
#2023-02-13| 617.05
#2023-02-14| 619.91
#2023-02-15| 613.77
#2023-02-16| 617.17
#2023-02-17| 617.47
#2023-02-20| 632.57
#2023-02-21| 626.47
#2023-02-22| 597.10
#2023-02-23| 596.52
#2023-02-24| 576.67
#2023-02-27| 587.84
#2023-02-28| 596.77
#2023-03-01| 622.62
#2023-03-02| 600.02
#2023-03-03| 609.52
#2023-03-06| 614.61
#2023-03-07| 594.68
#2023-03-08| 594.99
#2023-03-09| 579.85
#2023-03-10| 583.11
#2023-03-13| 574.99
#2023-03-14| 577.27
#2023-03-15| 544.28
#2023-03-16| 555.85
#2023-03-17| 554.44
#2023-03-20| 565.51
#2023-03-21| 574.01
#2023-03-22| 574.35
#2023-03-23| 582.20
#2023-03-24| 564.79
#2023-03-27| 571.95
#2023-03-28| 577.60
#2023-03-29| 584.09
#2023-03-30| 609.74
#2023-03-31| 602.59
#2023-04-03| 594.54
#2023-04-04| 587.81
#2023-04-05| 574.67
#2023-04-06| 576.51
#2023-04-07| 576.51
#2023-04-10| 571.80
#2023-04-11| 593.53
#2023-04-12| 606.23
#2023-04-13| 619.10
#2023-04-14| 626.14
#2023-04-17| 610.54
#2023-04-18| 641.85
#2023-04-19| 628.38
#2023-04-20| 635.62
#2023-04-21| 619.51
#2023-04-24| 617.18
#2023-04-25| 595.07
#2023-04-26| 603.23
#2023-04-27| 607.16
#2023-04-28| 608.37
#2023-05-01| 602.53
#2023-05-02| 591.83
#2023-05-03| 593.71
#2023-05-04| 591.57
#2023-05-05| 602.68
#2023-05-08| 621.33
#2023-05-09| 613.55
#2023-05-10| 613.63
#2023-05-11| 589.76
#2023-05-12| 589.96
#2023-05-15| 596.36
#2023-05-16| 593.18
#2023-05-17| 577.97
#2023-05-18| 564.23
#2023-05-19| 571.65
#2023-05-22| 580.13
#2023-05-23| 569.73
#2023-05-24| 544.19
#2023-05-25| 540.95
#2023-05-26| 553.67
#2023-05-29| 556.86
#2023-05-30| 543.34
#2023-05-31| 529.71
#2023-06-01| 549.95
#2023-06-02| 577.21
#2023-06-05| 577.91
#2023-06-06| 578.98
#2023-06-07| 578.64
#2023-06-08| 582.11
#2023-06-09| 588.09
#2023-06-12| 571.80
#2023-06-13| 582.11
#2023-06-14| 610.14
#2023-06-15| 623.07
#2023-06-16| 628.18
#2023-06-19| 615.11
#2023-06-20| 603.20
#2023-06-21| 611.48
#2023-06-22| 618.24
#2023-06-23| 597.49
#2023-06-26| 598.95
#2023-06-27| 594.54
#2023-06-28| 580.01
#2023-06-29| 592.17
#2023-06-30| 605.05
#2023-07-03| 616.20
#2023-07-04| 621.74
#2023-07-05| 601.05
#2023-07-06| 581.45
#2023-07-07| 606.11
#2023-07-10| 611.71
#2023-07-11| 620.39
#2023-07-12| 654.79
#2023-07-13| 673.27
#2023-07-14| 666.44
#2023-07-17| 654.16
#2023-07-18| 648.34
#2023-07-19| 648.89
#2023-07-20| 647.45
#2023-07-21| 638.11
#2023-07-24| 641.16
#2023-07-25| 667.63
#2023-07-26| 658.49
#2023-07-27| 658.45
#2023-07-28| 660.46
#2023-07-31| 677.37
#2023-08-01| 660.60
#2023-08-02| 635.94
#2023-08-03| 635.63
#2023-08-04| 650.69
#2023-08-07| 645.08
#2023-08-08| 623.51
#2023-08-09| 629.64
#2023-08-10| 641.69
#2023-08-11| 631.54
#2023-08-14| 616.40
#2023-08-15| 614.64
#2023-08-16| 600.64
#2023-08-17| 592.32
#2023-08-18| 584.85
#2023-08-21| 591.46
#2023-08-22| 600.48
#2023-08-23| 607.34
#2023-08-24| 594.94
#2023-08-25| 595.84
#2023-08-28| 611.13
#2023-08-29| 625.23
#2023-08-30| 628.86
#2023-08-31| 614.62
#2023-09-01| 630.16
#2023-09-04| 623.26
#2023-09-05| 607.62
#2023-09-06| 589.10
#2023-09-07| 563.97
#2023-09-08| 572.38
#2023-09-11| 576.24
#2023-09-12| 576.77
#2023-09-13| 576.74
#2023-09-14| 590.90
#2023-09-15| 594.01
#2023-09-18| 579.15
#2023-09-19| 573.30
#2023-09-20| 600.13
#2023-09-21| 580.39
#2023-09-22| 579.24
#2023-09-25| 560.17
#2023-09-26| 564.70
#2023-09-27| 554.40
#2023-09-28| 567.97
#2023-09-29| 576.15
#2023-10-02| 556.11
#2023-10-03| 545.16
#2023-10-04| 546.20
#2023-10-05| 540.92
#2023-10-06| 554.52
#2023-10-09| 560.67
#2023-10-10| 575.92
#2023-10-11| 583.63
#2023-10-12| 572.82
#2023-10-13| 571.63
#2023-10-16| 593.66
#2023-10-17| 603.18
#2023-10-18| 604.71
#2023-10-19| 591.10
#2023-10-20| 580.33
#2023-10-23| 572.89
#2023-10-24| 580.72
#2023-10-25| 595.35
#2023-10-26| 603.04
#2023-10-27| 599.67
#2023-10-30| 604.61
#2023-10-31| 602.91
#2023-11-01| 599.70
#2023-11-02| 612.02
#2023-11-03| 623.09
#2023-11-06| 623.40
#2023-11-07| 599.57
#2023-11-08| 593.13
#2023-11-09| 604.20
#2023-11-10| 583.83
#2023-11-13| 584.94
#2023-11-14| 625.91
#2023-11-15| 638.62
#2023-11-16| 648.32
#2023-11-17| 650.56
#2023-11-20| 672.64
#2023-11-21| 667.71
#2023-11-22| 659.30
#2023-11-23| 653.56
#2023-11-24| 657.03
#2023-11-27| 653.27
#2023-11-28| 670.58
#2023-11-29| 669.46
#2023-11-30| 652.07
#2023-12-01| 681.66
#2023-12-04| 675.30
#2023-12-05| 668.75
#2023-12-06| 670.75
#2023-12-07| 657.82
#2023-12-08| 661.28
#2023-12-11| 663.39
#2023-12-12| 650.13
#2023-12-13| 653.80
#2023-12-14| 696.67
#2023-12-15| 698.51
#2023-12-18| 700.35
#2023-12-19| 715.53
#2023-12-20| 703.49
#2023-12-21| 706.55
#2023-12-22| 705.61
#2023-12-25| 705.61
#2023-12-26| 708.06
#2023-12-27| 722.04
#2023-12-28| 718.14
#2023-12-29| 702.00
#2024-01-01| 702.00
#2024-01-02| 677.19
#2024-01-03| 662.74
#2024-01-04| 655.93
#2024-01-05| 660.09
#2024-01-08| 659.70
#2024-01-09| 653.27
#2024-01-10| 645.21
#2024-01-11| 634.67
#2024-01-12| 634.13
#2024-01-15| 621.07
#2024-01-16| 617.84
#2024-01-17| 590.53
#2024-01-18| 596.28
#2024-01-19| 606.16
#2024-01-22| 601.30
#2024-01-23| 603.98
#2024-01-24| 633.68
#2024-01-25| 625.62
#2024-01-26| 636.03
#2024-01-29| 631.41
#2024-01-30| 623.00
#2024-01-31| 636.48
#2024-02-01| 633.31
#2024-02-02| 625.82
#2024-02-05| 609.86
#2024-02-06| 618.37
#2024-02-07| 618.89
#2024-02-08| 617.35
#2024-02-09| 609.62
#2024-02-12| 624.36
#2024-02-13| 606.37
#2024-02-14| 611.87
#2024-02-15| 616.11
#2024-02-16| 631.15
#2024-02-19| 626.92
#2024-02-20| 634.18
#2024-02-21| 628.45
#2024-02-22| 630.43
#2024-02-23| 633.58
#2024-02-26| 626.74
#2024-02-27| 635.30
#2024-02-28| 616.76
#2024-02-29| 617.04
#2024-03-01| 626.19
#2024-03-04| 615.46
#2024-03-05| 613.08
#2024-03-06| 624.59
#2024-03-07| 638.54
#2024-03-08| 638.58
#2024-03-11| 647.08
#2024-03-12| 655.37
#2024-03-13| 673.78
#2024-03-14| 669.41
#2024-03-15| 679.93
#2024-03-18| 673.47
#2024-03-19| 661.84
#2024-03-20| 649.09
#2024-03-21| 669.88
#2024-03-22| 662.57
#2024-03-25| 633.54
#2024-03-26| 639.22
#2024-03-27| 632.12
#2024-03-28| 653.83
#2024-03-29| 653.83
#2024-04-01| 652.18
#2024-04-02| 671.30
#2024-04-03| 688.41
#2024-04-04| 727.40
#2024-04-05| 725.70
#2024-04-08| 737.96
#2024-04-09| 787.98
#2024-04-10| 789.29
#2024-04-11| 782.42
#2024-04-12| 784.99
#2024-04-15| 780.62
#2024-04-16| 743.59
#2024-04-17| 769.35
#2024-04-18| 779.92
#2024-04-19| 780.01
#2024-04-22| 767.93
#2024-04-23| 740.78
#2024-04-24| 737.76
#2024-04-25| 761.82
#2024-04-26| 770.16
#2024-04-29| 793.10
#2024-04-30| 773.22
#2024-05-01| 771.82
#2024-05-02| 768.01
#2024-05-03| 774.40
#2024-05-06| 803.33
#2024-05-07| 801.72
#2024-05-08| 817.49
#2024-05-09| 832.52
#2024-05-10| 831.92
#2024-05-13| 849.89
#2024-05-14| 863.45
#2024-05-15| 862.40
#2024-05-16| 883.06
#2024-05-17| 913.83
#2024-05-20| 939.79
#2024-05-21| 936.96
#2024-05-22| 893.61
#2024-05-23| 874.53
#2024-05-24| 878.35
#2024-05-27| 882.95
#2024-05-28| 877.08
#2024-05-29| 844.33
#2024-05-30| 844.66
#2024-05-31| 847.61
#2024-06-03| 858.29
#2024-06-04| 827.36
#2024-06-05| 808.43
#2024-06-06| 825.79
#2024-06-07| 799.08
#2024-06-10| 795.27
#2024-06-11| 782.01
#2024-06-12| 805.19
#2024-06-13| 785.77
#2024-06-14| 767.06
#2024-06-17| 773.00
#2024-06-18| 776.76
#2024-06-19| 785.35
#2024-06-20| 794.80
#2024-06-21| 785.61
#2024-06-24| 840.29
#2024-06-25| 829.80
#2024-06-26| 821.95
#2024-06-27| 821.41
#2024-06-28| 833.72
#2024-07-01| 818.28
#2024-07-02| 814.15
#2024-07-03| 847.63
#2024-07-04| 849.34
#2024-07-05| 849.39
#2024-07-08| 860.41
#2024-07-09| 865.68
#2024-07-10| 858.08
#2024-07-11| 868.97
#2024-07-12| 878.57
#2024-07-15| 866.22
#2024-07-16| 819.92
#2024-07-17| 817.46
#2024-07-18| 804.55
#2024-07-19| 784.17
#2024-07-22| 768.08
#2024-07-23| 747.94
#2024-07-24| 748.62
#2024-07-25| 750.46
#2024-07-26| 751.90
#2024-07-29| 747.91
#2024-07-30| 739.80
#2024-07-31| 766.30
#2024-08-01| 745.22
#2024-08-02| 743.27
#2024-08-05| 711.01
#2024-08-06| 707.18
#2024-08-07| 705.35
#2024-08-08| 706.01
#2024-08-09| 700.61
#2024-08-12| 724.51
#2024-08-13| 719.65
#2024-08-14| 726.45
#2024-08-15| 723.29
#2024-08-16| 782.62
#2024-08-19| 796.29
#2024-08-20| 795.76
#2024-08-21| 804.28
#2024-08-22| 789.32
#2024-08-23| 804.27
#2024-08-26| 808.90
#2024-08-27| 816.95
#2024-08-28| 787.39
#2024-08-29| 786.04
#2024-08-30| 800.49
#2024-09-02| 808.12
#2024-09-03| 764.69
#2024-09-04| 784.76
#2024-09-05| 776.82
#2024-09-06| 766.07
#2024-09-09| 767.70
#2024-09-10| 758.77
#2024-09-11| 757.85
#2024-09-12| 783.19
#2024-09-13| 801.53
#2024-09-16| 811.55
#2024-09-17| 821.72
#2024-09-18| 817.58
#2024-09-19| 845.43
#2024-09-20| 843.16
#2024-09-23| 858.36
#2024-09-24| 901.64
#2024-09-25| 896.59
#2024-09-26| 932.42
#2024-09-27| 935.49
#2024-09-30| 912.68
#2024-10-01| 914.67
#2024-10-02| 916.75
#2024-10-03| 891.88
#2024-10-04| 896.49
#2024-10-07| 900.93
#2024-10-08| 869.80
#2024-10-09| 870.02
#2024-10-10| 869.75
#2024-10-11| 891.86
#2024-10-14| 874.22
#2024-10-15| 863.72
#2024-10-16| 877.46
#2024-10-17| 846.32
#2024-10-18| 870.92
#2024-10-21| 873.77
#2024-10-22| 872.39
#2024-10-23| 841.63
#2024-10-24| 829.97
#2024-10-25| 829.68
#2024-10-28| 827.64
#2024-10-29| 826.65
#2024-10-30| 814.92
#2024-10-31| 805.19
#2024-11-01| 802.70
#2024-11-04| 819.46
#2024-11-05| 806.20
#2024-11-06| 777.55
#2024-11-07| 825.65
#2024-11-08| 792.39
#2024-11-11| 780.38
#2024-11-12| 718.14
#2024-11-13| 722.69
#2024-11-14| 714.16
#2024-11-15| 709.50
#2024-11-18| 718.31
#2024-11-19| 695.73
#2024-11-20| 703.11
#2024-11-21| 705.84
#2024-11-22| 701.50
#2024-11-25| 706.87
#2024-11-26| 708.73
#2024-11-27| 704.87
#2024-11-28| 700.28
#2024-11-29| 703.90
#2024-12-02| 711.46
#2024-12-03| 713.35
#2024-12-04| 713.43
#2024-12-05| 722.27
#2024-12-06| 712.97
#2024-12-09| 737.12
#2024-12-10| 716.67
#2024-12-11| 715.43
#2024-12-12| 698.41
#2024-12-13| 699.65
#2024-12-16| 693.22
#2024-12-17| 675.15
#2024-12-18| 671.66
#2024-12-19| 648.67
#2024-12-20| 640.87
#2024-12-23| 644.83
#2024-12-24| 646.45
#2024-12-25| 646.45
#2024-12-26| 646.47
#2024-12-27| 646.62
#2024-12-30| 634.44
#2024-12-31| 632.69
#2025-01-01| 632.69
#2025-01-02| 640.36
#2025-01-03| 638.82
#2025-01-06| 648.03
#2025-01-07| 655.99
#2025-01-08| 649.88
#2025-01-09| 664.21
#2025-01-10| 658.46
#2025-01-13| 650.01
#2025-01-14| 656.31
#2025-01-15| 673.14
#2025-01-16| 672.97
#2025-01-17| 685.26
#2025-01-20| 697.51
#2025-01-21| 689.87
#2025-01-22| 694.86
#2025-01-23| 693.27
#2025-01-24| 722.45
#2025-01-27| 701.57
#2025-01-28| 691.63
#2025-01-29| 705.15
#2025-01-30| 724.89
#2025-01-31| 710.13
#2025-02-03| 687.69
#2025-02-04| 703.07
#2025-02-05| 700.01
#2025-02-06| 727.53
#2025-02-07| 745.05
#2025-02-10| 780.15
#2025-02-11| 764.16
#2025-02-12| 762.60
#2025-02-13| 774.29
#2025-02-14| 782.93
#2025-02-17| 793.48
#2025-02-18| 798.02
#2025-02-19| 780.24
#2025-02-20| 791.50
#2025-02-21| 786.31
#2025-02-24| 772.96
#2025-02-25| 771.05
#2025-02-26| 789.15
#2025-02-27| 755.62
#2025-02-28| 741.79
#2025-03-03| 757.10
#2025-03-04| 735.29
#2025-03-05| 785.74
#2025-03-06| 793.70
#2025-03-07| 791.86
#2025-03-10| 765.78
#2025-03-11| 773.00
#2025-03-12| 777.64
#2025-03-13| 790.56
#2025-03-14| 820.69
#2025-03-17| 832.91
#2025-03-18| 834.95
#2025-03-19| 826.93
#2025-03-20| 818.94
#2025-03-21| 800.83
#2025-03-24| 825.94
#2025-03-25| 833.33
#2025-03-26| 805.19
#2025-03-27| 806.19
#2025-03-28| 777.44
#2025-03-31| 750.66
#2025-04-01| 765.86
#2025-04-02| 768.40
#2025-04-03| 728.43
#2025-04-04| 665.12
#2025-04-07| 645.27
#2025-04-08| 654.36
#2025-04-09| 644.90
#2025-04-10| 686.54
#2025-04-11| 690.21
#2025-04-14| 717.04
#2025-04-15| 709.53
#2025-04-16| 713.22
#2025-04-17| 715.30
#2025-04-18| 715.30
#2025-04-21| 726.11
#2025-04-22| 737.76
#2025-04-23| 767.98
#2025-04-24| 780.63
#2025-04-25| 781.91
#2025-04-28| 781.44
#2025-04-29| 778.49
#2025-04-30| 753.48
#2025-05-01| 747.34
#2025-05-02| 776.76
#2025-05-05| 774.40
#2025-05-06| 771.26
#2025-05-07| 779.29
#2025-05-08| 773.74
#2025-05-09| 793.92
#2025-05-12| 796.90
#2025-05-13| 797.57
#2025-05-14| 792.19
#2025-05-15| 767.59
#2025-05-16| 760.16
#2025-05-19| 776.03
#2025-05-20| 775.23
#2025-05-21| 773.74
#2025-05-22| 763.23
#2025-05-23| 774.00
#2025-05-26| 803.81
#2025-05-27| 793.42
#2025-05-28| 787.28
#2025-05-29| 784.72
#2025-05-30| 778.06
#2025-06-02| 794.64
#2025-06-03| 770.52
#2025-06-04| 796.56
#2025-06-05| 817.19
#2025-06-06| 796.42
#2025-06-09| 808.62
#2025-06-10| 817.45
#2025-06-11| 810.06
#2025-06-12| 799.15
#2025-06-13| 783.39
#2025-06-16| 794.39
#2025-06-17| 783.30
#2025-06-18| 779.25
#2025-06-19| 776.32
#2025-06-20| 779.61
#2025-06-23| 767.71
#2025-06-24| 804.00
#2025-06-25| 801.11
#2025-06-26| 847.61
#2025-06-27| 840.35
#2025-06-30| 840.45
#2025-07-01| 843.00
#2025-07-02| 871.99
#2025-07-03| 873.45
#2025-07-04| 859.52
#2025-07-07| 850.83
#2025-07-08| 854.15
#2025-07-09| 842.30
#2025-07-10| 842.45
#2025-07-11| 850.81
#2025-07-14| 850.12
#2025-07-15| 831.61
#2025-07-16| 827.34
#2025-07-17| 828.18
#2025-07-18| 843.35
#2025-07-21| 859.58
#2025-07-22| 863.22
#2025-07-23| 878.91
#2025-07-24| 880.99
#2025-07-25| 868.44
#2025-07-28| 834.86
#2025-07-29| 828.34
#2025-07-30| 832.05
#2025-07-31| 797.51
#2025-08-01| 797.79
#2025-08-04| 799.83
#2025-08-05| 795.11
#2025-08-06| 810.50
#2025-08-07| 843.85
#2025-08-08| 861.59
#2025-08-11| 844.54
#2025-08-12| 865.47
#2025-08-13| 873.15
#2025-08-14| 840.15
#2025-08-15| 844.61
#2025-08-18| 844.42
#2025-08-19| 859.22
#2025-08-20| 852.02
#2025-08-21| 846.79
#2025-08-22| 859.81
#2025-08-25| 859.07
#2025-08-26| 855.74
#2025-08-27| 828.13
#2025-08-28| 834.36
#2025-08-29| 837.65
#2025-09-01| 845.17
#2025-09-02| 846.33
#2025-09-03| 863.21
#2025-09-04| 847.63
#2025-09-05| 863.99
#2025-09-08| 873.73
#2025-09-09| 874.13
#2025-09-10| 865.63
#2025-09-11| 871.40
#2025-09-12| 897.02
#2025-09-15| 910.35
#2025-09-16| 906.88
#2025-09-17| 885.60
#2025-09-18| 873.33
#2025-09-19| 877.97
#2025-09-22| 906.46
#2025-09-23| 916.21
#2025-09-24| 960.77
#2025-09-25| 951.18
#2025-09-26| 954.71
#2025-09-29| 995.48
#2025-09-30| 999.49
#2025-10-01|1029.97
#2025-10-02|1034.47
#2025-10-03|1059.66
#2025-10-06|1065.36
#2025-10-07|1076.48
#2025-10-08|1114.71
#2025-10-09|1126.78
#2025-10-10|1115.73
#2025-10-13|1134.75
#2025-10-14|1107.86
#2025-10-15|1141.46
#2025-10-16|1150.36
#2025-10-17|1133.03
#2025-10-20|1167.20
#2025-10-21|1117.98
#2025-10-22|1128.51
#2025-10-23|1163.38
#2025-10-24|1146.71
#2025-10-27|1144.22
#2025-10-28|1159.08
#2025-10-29|1185.86
#2025-10-30|1158.83
#2025-10-31|1148.64
#2025-11-03|1134.81
#2025-11-04|1106.49
#2025-11-05|1107.61
#2025-11-06|1126.18
#2025-11-07|1134.26
#2025-11-10|1164.91
#2025-11-11|1171.20
#2025-11-12|1172.55
#2025-11-13|1184.96
#2025-11-14|1171.60
#2025-11-17|1151.52
#2025-11-18|1129.00
#2025-11-19|1163.43
#2025-11-20|1156.72
#2025-11-21|1130.08
#2025-11-24|1162.47
#2025-11-25|1183.02
#2025-11-26|1221.25
#2025-11-27|1224.26
#2025-11-28|1256.95
#2025-12-01|1290.06
#2025-12-02|1285.95
#2025-12-03|1317.64
#2025-12-04|1327.65
#2025-12-05|1367.52
#2025-12-08|1356.54
#2025-12-09|1372.71
#2025-12-10|1403.52
#2025-12-11|1434.32
#2025-12-12|1426.42
#2025-12-15|1463.22
#2025-12-16|1480.71
#2025-12-17|1505.34
#2025-12-18|1485.24
#2025-12-19|1505.30
#2025-12-22|1565.41
#2025-12-23|1574.01
#2025-12-24|1577.00
#2025-12-25|1577.00
#2025-12-26|1574.34
#2025-12-29|1570.86
#2025-12-30|1612.89
#2025-12-31|1608.50
#2026-01-01|1608.50
#2026-01-02|1632.28
#2026-01-05|1688.64
#2026-01-06|1686.41
#2026-01-07|1684.05
#2026-01-08|1609.62
#2026-01-09|1697.60
#2026-01-12|1730.63
#2026-01-13|1755.82
#2026-01-14|1794.03
#2026-01-15|1835.38
#2026-01-16|1755.07
#2026-01-19|1802.04
#2026-01-20|1816.35
#2026-01-21|1817.75
#2026-01-22|1801.26
#2026-01-23|1875.27
#2026-01-26|2036.69
#2026-01-27|1928.62
#2026-01-28|2027.66
#2026-01-29|2117.06
#2026-01-30|1915.27
#2026-02-02|1791.36
#2026-02-03|1939.28
#2026-02-04|1908.29
#2026-02-05|1783.60
#2026-02-06|1795.04
#2026-02-09|1873.09
#2026-02-10|1782.16
#2026-02-11|1855.71
#2026-02-12|1874.21
#2026-02-13|1840.59
#2026-02-16|1778.44
#2026-02-17|1665.84
#2026-02-18|1760.37
#2026-02-19|1727.03
#2026-02-20|1765.23
#2026-02-23|1818.42
#2026-02-24|1849.18
#2026-02-25|1954.89
#2026-02-26|1854.63
#2026-02-27|1923.21
#2026-03-02|1846.14
#2026-03-03|1661.18
#2026-03-04|1747.52
#2026-03-05|1665.17
#2026-03-06|1633.15
#2026-03-09|1624.84
#2026-03-10|1705.83
#2026-03-11|1645.49
#2026-03-12|1604.72
#2026-03-13|1562.60
#2026-03-16|1573.97
#2026-03-17|1577.78
#2026-03-18|1539.51
#2026-03-19|1466.92
#2026-03-20|1453.30
#2026-03-23|1509.33
#2026-03-24|1491.92
#2026-03-25|1535.81
#2026-03-26|1471.16
#2026-03-27|1466.39
#2026-03-30|1462.76
#2026-03-31|1503.46
#2026-04-01|1621.61
#2026-04-02|1598.25
#2026-04-03|1598.25
#2026-04-06|1602.49
#2026-04-07|1564.30
#2026-04-08|1737.65
#2026-04-09|1730.52
#2026-04-10|1792.19
#2026-04-13|1748.13
#2026-04-14|1823.81
#2026-04-15|1867.17
#2026-04-16|1851.36
#2026-04-17|1968.72
#2026-04-20|1920.11
#2026-04-21|1842.83
#2026-04-22|1848.42
#2026-04-23|1850.14
#2026-04-24|1821.55
#2026-04-27|1790.01
#2026-04-28|1717.70
#2026-04-29|1719.50
#2026-04-30|1739.87
#2026-05-01|1750.89
#2026-05-04|1701.88
#2026-05-05|1744.63
#2026-05-06|1919.05
#2026-05-07|1926.68
#2026-05-08|1942.11
#2026-05-11|2029.47
#2026-05-12|1987.04
#2026-05-13|2129.25
#2026-05-14|2072.56
#2026-05-15|1905.75
#2026-05-18|1926.55