Table Data - NASDAQ Poland Large Cap Index
| Title | NASDAQ Poland Large Cap Index |
|---|---|
| Series ID | NASDAQNQPLLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-03-05 |
| Last Updated | 2026-03-05 10:49 PM CST |
| Notes | For more information about this series, see: NQPLLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 830.12 |
| 2005-04-01 | 822.49 |
| 2005-04-04 | 810.86 |
| 2005-04-05 | 821.27 |
| 2005-04-06 | 826.95 |
| 2005-04-07 | 824.31 |
| 2005-04-08 | 819.39 |
| 2005-04-11 | 828.61 |
| 2005-04-12 | 822.38 |
| 2005-04-13 | 824.66 |
| 2005-04-14 | 803.60 |
| 2005-04-15 | 799.47 |
| 2005-04-18 | 775.94 |
| 2005-04-19 | 778.35 |
| 2005-04-20 | 773.89 |
| 2005-04-21 | 784.65 |
| 2005-04-22 | 791.63 |
| 2005-04-25 | 784.11 |
| 2005-04-26 | 772.89 |
| 2005-04-27 | 749.21 |
| 2005-04-28 | 725.33 |
| 2005-04-29 | 729.57 |
| 2005-05-02 | 732.66 |
| 2005-05-03 | 740.65 |
| 2005-05-04 | 747.26 |
| 2005-05-05 | 762.59 |
| 2005-05-06 | 760.39 |
| 2005-05-09 | 755.09 |
| 2005-05-10 | 737.97 |
| 2005-05-11 | 736.28 |
| 2005-05-12 | 734.56 |
| 2005-05-13 | 718.45 |
| 2005-05-16 | 713.89 |
| 2005-05-17 | 722.28 |
| 2005-05-18 | 740.82 |
| 2005-05-19 | 744.26 |
| 2005-05-20 | 738.82 |
| 2005-05-23 | 740.39 |
| 2005-05-24 | 735.08 |
| 2005-05-25 | 733.68 |
| 2005-05-26 | 731.09 |
| 2005-05-27 | 750.63 |
| 2005-05-30 | . |
| 2005-05-31 | 742.92 |
| 2005-06-01 | 732.98 |
| 2005-06-02 | 743.42 |
| 2005-06-03 | 751.60 |
| 2005-06-06 | 772.77 |
| 2005-06-07 | 777.35 |
| 2005-06-08 | 779.58 |
| 2005-06-09 | 776.03 |
| 2005-06-10 | 778.75 |
| 2005-06-13 | 774.66 |
| 2005-06-14 | 770.42 |
| 2005-06-15 | 780.74 |
| 2005-06-16 | 778.70 |
| 2005-06-17 | 791.93 |
| 2005-06-20 | 789.05 |
| 2005-06-21 | 787.64 |
| 2005-06-22 | 805.46 |
| 2005-06-23 | 802.72 |
| 2005-06-24 | 790.21 |
| 2005-06-27 | 781.87 |
| 2005-06-28 | 786.22 |
| 2005-06-29 | 785.79 |
| 2005-06-30 | 801.35 |
| 2005-07-01 | 807.89 |
| 2005-07-04 | . |
| 2005-07-05 | 800.66 |
| 2005-07-06 | 796.85 |
| 2005-07-07 | 780.12 |
| 2005-07-08 | 796.28 |
| 2005-07-11 | 797.92 |
| 2005-07-12 | 815.73 |
| 2005-07-13 | 810.71 |
| 2005-07-14 | 811.32 |
| 2005-07-15 | 806.32 |
| 2005-07-18 | 803.10 |
| 2005-07-19 | 803.60 |
| 2005-07-20 | 804.66 |
| 2005-07-21 | 806.15 |
| 2005-07-22 | 797.29 |
| 2005-07-25 | 802.86 |
| 2005-07-26 | 808.06 |
| 2005-07-27 | 820.32 |
| 2005-07-28 | 837.42 |
| 2005-07-29 | 855.95 |
| 2005-08-01 | 869.43 |
| 2005-08-02 | 887.94 |
| 2005-08-03 | 877.36 |
| 2005-08-04 | 886.05 |
| 2005-08-05 | 885.77 |
| 2005-08-08 | 912.34 |
| 2005-08-09 | 904.86 |
| 2005-08-10 | 897.44 |
| 2005-08-11 | 900.05 |
| 2005-08-12 | 887.11 |
| 2005-08-15 | 880.66 |
| 2005-08-16 | 901.82 |
| 2005-08-17 | 888.46 |
| 2005-08-18 | 863.11 |
| 2005-08-19 | 854.61 |
| 2005-08-22 | 871.18 |
| 2005-08-23 | 873.76 |
| 2005-08-24 | 871.67 |
| 2005-08-25 | 866.18 |
| 2005-08-26 | 876.69 |
| 2005-08-29 | 879.73 |
| 2005-08-30 | 884.86 |
| 2005-08-31 | 901.60 |
| 2005-09-01 | 952.05 |
| 2005-09-02 | 968.83 |
| 2005-09-05 | . |
| 2005-09-06 | 968.12 |
| 2005-09-07 | 957.74 |
| 2005-09-08 | 947.20 |
| 2005-09-09 | 973.06 |
| 2005-09-12 | 974.66 |
| 2005-09-13 | 975.65 |
| 2005-09-14 | 988.39 |
| 2005-09-15 | 1009.72 |
| 2005-09-16 | 1025.69 |
| 2005-09-19 | 1055.81 |
| 2005-09-20 | 1052.38 |
| 2005-09-21 | 1042.36 |
| 2005-09-22 | 1029.55 |
| 2005-09-23 | 1025.85 |
| 2005-09-26 | 1029.25 |
| 2005-09-27 | 1035.85 |
| 2005-09-28 | 1015.40 |
| 2005-09-29 | 1017.67 |
| 2005-09-30 | 1034.94 |
| 2005-10-03 | 1044.10 |
| 2005-10-04 | 1036.23 |
| 2005-10-05 | 1021.59 |
| 2005-10-06 | 997.14 |
| 2005-10-07 | 996.10 |
| 2005-10-10 | 993.87 |
| 2005-10-11 | 1014.18 |
| 2005-10-12 | 999.92 |
| 2005-10-13 | 935.84 |
| 2005-10-14 | 932.18 |
| 2005-10-17 | 941.07 |
| 2005-10-18 | 939.33 |
| 2005-10-19 | 912.54 |
| 2005-10-20 | 934.54 |
| 2005-10-21 | 931.30 |
| 2005-10-24 | 928.52 |
| 2005-10-25 | 949.21 |
| 2005-10-26 | 922.88 |
| 2005-10-27 | 905.63 |
| 2005-10-28 | 906.66 |
| 2005-10-31 | 915.71 |
| 2005-11-01 | 915.00 |
| 2005-11-02 | 958.41 |
| 2005-11-03 | 973.54 |
| 2005-11-04 | 948.99 |
| 2005-11-07 | 935.46 |
| 2005-11-08 | 925.11 |
| 2005-11-09 | 922.12 |
| 2005-11-10 | 921.46 |
| 2005-11-11 | 912.93 |
| 2005-11-14 | 918.86 |
| 2005-11-15 | 917.43 |
| 2005-11-16 | 913.26 |
| 2005-11-17 | 940.76 |
| 2005-11-18 | 930.05 |
| 2005-11-21 | 921.86 |
| 2005-11-22 | 908.53 |
| 2005-11-23 | 932.56 |
| 2005-11-24 | . |
| 2005-11-25 | 930.30 |
| 2005-11-28 | 951.37 |
| 2005-11-29 | 949.70 |
| 2005-11-30 | 958.52 |
| 2005-12-01 | 961.07 |
| 2005-12-02 | 982.25 |
| 2005-12-05 | 979.50 |
| 2005-12-06 | 975.07 |
| 2005-12-07 | 981.86 |
| 2005-12-08 | 979.47 |
| 2005-12-09 | 978.93 |
| 2005-12-12 | 998.30 |
| 2005-12-13 | 988.44 |
| 2005-12-14 | 1012.79 |
| 2005-12-15 | 995.90 |
| 2005-12-16 | 993.61 |
| 2005-12-19 | 997.67 |
| 2005-12-20 | 1007.21 |
| 2005-12-21 | 1001.47 |
| 2005-12-22 | 1004.42 |
| 2005-12-23 | 1013.66 |
| 2005-12-26 | . |
| 2005-12-27 | 1023.62 |
| 2005-12-28 | 1011.37 |
| 2005-12-29 | 1016.38 |
| 2005-12-30 | 1001.55 |
| 2006-01-02 | . |
| 2006-01-03 | 1060.04 |
| 2006-01-04 | 1110.92 |
| 2006-01-05 | 1107.42 |
| 2006-01-06 | 1120.29 |
| 2006-01-09 | 1126.19 |
| 2006-01-10 | 1098.44 |
| 2006-01-11 | 1117.51 |
| 2006-01-12 | 1096.70 |
| 2006-01-13 | 1074.00 |
| 2006-01-16 | . |
| 2006-01-17 | 1071.94 |
| 2006-01-18 | 1056.38 |
| 2006-01-19 | 1088.57 |
| 2006-01-20 | 1099.59 |
| 2006-01-23 | 1128.02 |
| 2006-01-24 | 1121.45 |
| 2006-01-25 | 1141.75 |
| 2006-01-26 | 1120.45 |
| 2006-01-27 | 1117.47 |
| 2006-01-30 | 1118.62 |
| 2006-01-31 | 1078.83 |
| 2006-02-01 | 1082.80 |
| 2006-02-02 | 1070.27 |
| 2006-02-03 | 1031.52 |
| 2006-02-06 | 1068.00 |
| 2006-02-07 | 1069.86 |
| 2006-02-08 | 1057.34 |
| 2006-02-09 | 1067.20 |
| 2006-02-10 | 1047.20 |
| 2006-02-13 | 1034.92 |
| 2006-02-14 | 1042.68 |
| 2006-02-15 | 1059.30 |
| 2006-02-16 | 1036.51 |
| 2006-02-17 | 1087.33 |
| 2006-02-20 | . |
| 2006-02-21 | 1093.10 |
| 2006-02-22 | 1079.98 |
| 2006-02-23 | 1087.38 |
| 2006-02-24 | 1101.38 |
| 2006-02-27 | 1110.00 |
| 2006-02-28 | 1071.40 |
| 2006-03-01 | 1093.43 |
| 2006-03-02 | 1105.32 |
| 2006-03-03 | 1095.93 |
| 2006-03-06 | 1097.34 |
| 2006-03-07 | 1049.61 |
| 2006-03-08 | 1006.84 |
| 2006-03-09 | 1013.31 |
| 2006-03-10 | 999.50 |
| 2006-03-13 | 996.07 |
| 2006-03-14 | 988.32 |
| 2006-03-15 | 1022.73 |
| 2006-03-16 | 1069.23 |
| 2006-03-17 | 1076.29 |
| 2006-03-20 | 1060.85 |
| 2006-03-21 | 1041.10 |
| 2006-03-22 | 1032.50 |
| 2006-03-23 | 1048.53 |
| 2006-03-24 | 1057.21 |
| 2006-03-27 | 1064.97 |
| 2006-03-28 | 1046.76 |
| 2006-03-29 | 1036.26 |
| 2006-03-30 | 1070.10 |
| 2006-03-31 | 1070.31 |
| 2006-04-03 | 1099.06 |
| 2006-04-04 | 1098.85 |
| 2006-04-05 | 1084.29 |
| 2006-04-06 | 1095.84 |
| 2006-04-07 | 1109.10 |
| 2006-04-10 | 1116.11 |
| 2006-04-11 | 1119.02 |
| 2006-04-12 | 1126.03 |
| 2006-04-13 | 1131.92 |
| 2006-04-14 | . |
| 2006-04-17 | 1150.53 |
| 2006-04-18 | 1179.24 |
| 2006-04-19 | 1178.92 |
| 2006-04-20 | 1222.88 |
| 2006-04-21 | 1251.04 |
| 2006-04-24 | 1285.46 |
| 2006-04-25 | 1281.54 |
| 2006-04-26 | 1285.40 |
| 2006-04-27 | 1250.35 |
| 2006-04-28 | 1265.59 |
| 2006-05-01 | 1272.30 |
| 2006-05-02 | 1277.64 |
| 2006-05-03 | 1279.98 |
| 2006-05-04 | 1313.27 |
| 2006-05-05 | 1324.58 |
| 2006-05-08 | 1342.22 |
| 2006-05-09 | 1310.34 |
| 2006-05-10 | 1308.96 |
| 2006-05-11 | 1357.88 |
| 2006-05-12 | 1325.68 |
| 2006-05-15 | 1256.04 |
| 2006-05-16 | 1251.42 |
| 2006-05-17 | 1190.11 |
| 2006-05-18 | 1180.31 |
| 2006-05-19 | 1157.94 |
| 2006-05-22 | 1087.42 |
| 2006-05-23 | 1129.82 |
| 2006-05-24 | 1072.02 |
| 2006-05-25 | 1103.52 |
| 2006-05-26 | 1112.64 |
| 2006-05-29 | . |
| 2006-05-30 | 1111.01 |
| 2006-05-31 | 1096.01 |
| 2006-06-01 | 1106.29 |
| 2006-06-02 | 1149.90 |
| 2006-06-05 | 1148.59 |
| 2006-06-06 | 1105.21 |
| 2006-06-07 | 1096.57 |
| 2006-06-08 | 1049.60 |
| 2006-06-09 | 1031.29 |
| 2006-06-12 | 993.46 |
| 2006-06-13 | 949.16 |
| 2006-06-14 | 944.02 |
| 2006-06-15 | 939.96 |
| 2006-06-16 | 940.71 |
| 2006-06-19 | 967.32 |
| 2006-06-20 | 967.78 |
| 2006-06-21 | 977.12 |
| 2006-06-22 | 962.38 |
| 2006-06-23 | 962.36 |
| 2006-06-26 | 988.98 |
| 2006-06-27 | 1059.82 |
| 2006-06-28 | 1074.16 |
| 2006-06-29 | 1063.62 |
| 2006-06-30 | 1109.26 |
| 2006-07-03 | 1129.07 |
| 2006-07-04 | . |
| 2006-07-05 | 1093.06 |
| 2006-07-06 | 1135.36 |
| 2006-07-07 | 1173.30 |
| 2006-07-10 | 1169.12 |
| 2006-07-11 | 1165.62 |
| 2006-07-12 | 1169.28 |
| 2006-07-13 | 1121.57 |
| 2006-07-14 | 1117.59 |
| 2006-07-17 | 1086.57 |
| 2006-07-18 | 1109.28 |
| 2006-07-19 | 1131.54 |
| 2006-07-20 | 1196.33 |
| 2006-07-21 | 1183.34 |
| 2006-07-24 | 1193.14 |
| 2006-07-25 | 1208.78 |
| 2006-07-26 | 1218.10 |
| 2006-07-27 | 1275.01 |
| 2006-07-28 | 1266.98 |
| 2006-07-31 | 1269.12 |
| 2006-08-01 | 1236.55 |
| 2006-08-02 | 1232.36 |
| 2006-08-03 | 1196.81 |
| 2006-08-04 | 1231.37 |
| 2006-08-07 | 1218.07 |
| 2006-08-08 | 1205.63 |
| 2006-08-09 | 1246.30 |
| 2006-08-10 | 1202.24 |
| 2006-08-11 | 1166.01 |
| 2006-08-14 | 1170.45 |
| 2006-08-15 | 1174.44 |
| 2006-08-16 | 1197.81 |
| 2006-08-17 | 1174.69 |
| 2006-08-18 | 1174.15 |
| 2006-08-21 | 1178.64 |
| 2006-08-22 | 1180.42 |
| 2006-08-23 | 1177.26 |
| 2006-08-24 | 1146.28 |
| 2006-08-25 | 1126.98 |
| 2006-08-28 | 1112.77 |
| 2006-08-29 | 1138.89 |
| 2006-08-30 | 1168.81 |
| 2006-08-31 | 1145.70 |
| 2006-09-01 | 1141.85 |
| 2006-09-04 | . |
| 2006-09-05 | 1202.17 |
| 2006-09-06 | 1185.67 |
| 2006-09-07 | 1160.91 |
| 2006-09-08 | 1142.73 |
| 2006-09-11 | 1125.94 |
| 2006-09-12 | 1147.04 |
| 2006-09-13 | 1172.18 |
| 2006-09-14 | 1154.06 |
| 2006-09-15 | 1148.64 |
| 2006-09-18 | 1157.79 |
| 2006-09-19 | 1145.60 |
| 2006-09-20 | 1124.30 |
| 2006-09-21 | 1116.46 |
| 2006-09-22 | 1107.32 |
| 2006-09-25 | 1111.90 |
| 2006-09-26 | 1111.06 |
| 2006-09-27 | 1104.99 |
| 2006-09-28 | 1111.20 |
| 2006-09-29 | 1094.85 |
| 2006-10-02 | 1111.93 |
| 2006-10-03 | 1106.11 |
| 2006-10-04 | 1114.18 |
| 2006-10-05 | 1137.42 |
| 2006-10-06 | 1132.01 |
| 2006-10-09 | 1152.80 |
| 2006-10-10 | 1168.08 |
| 2006-10-11 | 1175.25 |
| 2006-10-12 | 1188.78 |
| 2006-10-13 | 1196.13 |
| 2006-10-16 | 1199.28 |
| 2006-10-17 | 1173.46 |
| 2006-10-18 | 1197.40 |
| 2006-10-19 | 1219.09 |
| 2006-10-20 | 1199.07 |
| 2006-10-23 | 1182.77 |
| 2006-10-24 | 1173.26 |
| 2006-10-25 | 1183.91 |
| 2006-10-26 | 1219.32 |
| 2006-10-27 | 1203.66 |
| 2006-10-30 | 1182.23 |
| 2006-10-31 | 1194.53 |
| 2006-11-01 | 1200.07 |
| 2006-11-02 | 1187.60 |
| 2006-11-03 | 1200.63 |
| 2006-11-06 | 1230.51 |
| 2006-11-07 | 1265.28 |
| 2006-11-08 | 1254.12 |
| 2006-11-09 | 1266.50 |
| 2006-11-10 | 1250.65 |
| 2006-11-13 | 1251.56 |
| 2006-11-14 | 1255.18 |
| 2006-11-15 | 1231.22 |
| 2006-11-16 | 1246.94 |
| 2006-11-17 | 1233.09 |
| 2006-11-20 | 1231.26 |
| 2006-11-21 | 1246.95 |
| 2006-11-22 | 1283.72 |
| 2006-11-23 | . |
| 2006-11-24 | 1276.92 |
| 2006-11-27 | 1278.55 |
| 2006-11-28 | 1272.44 |
| 2006-11-29 | 1307.97 |
| 2006-11-30 | 1306.66 |
| 2006-12-01 | 1320.62 |
| 2006-12-04 | 1368.97 |
| 2006-12-05 | 1397.93 |
| 2006-12-06 | 1387.72 |
| 2006-12-07 | 1396.69 |
| 2006-12-08 | 1385.78 |
| 2006-12-11 | 1371.05 |
| 2006-12-12 | 1374.41 |
| 2006-12-13 | 1379.26 |
| 2006-12-14 | 1387.62 |
| 2006-12-15 | 1381.34 |
| 2006-12-18 | 1381.52 |
| 2006-12-19 | 1339.71 |
| 2006-12-20 | 1343.66 |
| 2006-12-21 | 1339.30 |
| 2006-12-22 | 1313.09 |
| 2006-12-25 | . |
| 2006-12-26 | 1311.67 |
| 2006-12-27 | 1332.33 |
| 2006-12-28 | 1327.88 |
| 2006-12-29 | 1323.29 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1349.33 |
| 2007-01-04 | 1299.54 |
| 2007-01-05 | 1256.38 |
| 2007-01-08 | 1260.28 |
| 2007-01-09 | 1252.09 |
| 2007-01-10 | 1216.88 |
| 2007-01-11 | 1250.20 |
| 2007-01-12 | 1267.25 |
| 2007-01-15 | . |
| 2007-01-16 | 1288.75 |
| 2007-01-17 | 1280.66 |
| 2007-01-18 | 1337.51 |
| 2007-01-19 | 1354.61 |
| 2007-01-22 | 1335.39 |
| 2007-01-23 | 1339.19 |
| 2007-01-24 | 1328.84 |
| 2007-01-25 | 1305.87 |
| 2007-01-26 | 1303.08 |
| 2007-01-29 | 1315.14 |
| 2007-01-30 | 1312.08 |
| 2007-01-31 | 1347.05 |
| 2007-02-01 | 1368.49 |
| 2007-02-02 | 1352.38 |
| 2007-02-05 | 1363.30 |
| 2007-02-06 | 1356.32 |
| 2007-02-07 | 1364.00 |
| 2007-02-08 | 1320.57 |
| 2007-02-09 | 1323.18 |
| 2007-02-12 | 1282.16 |
| 2007-02-13 | 1318.94 |
| 2007-02-14 | 1339.92 |
| 2007-02-15 | 1334.04 |
| 2007-02-16 | 1318.23 |
| 2007-02-19 | . |
| 2007-02-20 | 1323.54 |
| 2007-02-21 | 1343.02 |
| 2007-02-22 | 1368.45 |
| 2007-02-23 | 1367.39 |
| 2007-02-26 | 1349.99 |
| 2007-02-27 | 1289.87 |
| 2007-02-28 | 1246.69 |
| 2007-03-01 | 1233.61 |
| 2007-03-02 | 1251.64 |
| 2007-03-05 | 1217.08 |
| 2007-03-06 | 1240.21 |
| 2007-03-07 | 1230.95 |
| 2007-03-08 | 1287.72 |
| 2007-03-09 | 1273.25 |
| 2007-03-12 | 1272.75 |
| 2007-03-13 | 1257.18 |
| 2007-03-14 | 1281.26 |
| 2007-03-15 | 1282.06 |
| 2007-03-16 | 1296.92 |
| 2007-03-19 | 1335.72 |
| 2007-03-20 | 1322.46 |
| 2007-03-21 | 1342.22 |
| 2007-03-22 | 1377.98 |
| 2007-03-23 | 1385.71 |
| 2007-03-26 | 1366.22 |
| 2007-03-27 | 1380.30 |
| 2007-03-28 | 1357.04 |
| 2007-03-29 | 1390.92 |
| 2007-03-30 | 1401.03 |
| 2007-04-02 | 1384.00 |
| 2007-04-03 | 1405.86 |
| 2007-04-04 | 1411.75 |
| 2007-04-05 | 1428.94 |
| 2007-04-06 | . |
| 2007-04-09 | 1421.18 |
| 2007-04-10 | 1456.69 |
| 2007-04-11 | 1467.61 |
| 2007-04-12 | 1452.09 |
| 2007-04-13 | 1457.23 |
| 2007-04-16 | 1487.67 |
| 2007-04-17 | 1487.59 |
| 2007-04-18 | 1490.49 |
| 2007-04-19 | 1476.20 |
| 2007-04-20 | 1508.98 |
| 2007-04-23 | 1505.53 |
| 2007-04-24 | 1487.03 |
| 2007-04-25 | 1487.04 |
| 2007-04-26 | 1478.05 |
| 2007-04-27 | 1484.17 |
| 2007-04-30 | 1490.18 |
| 2007-05-01 | 1483.87 |
| 2007-05-02 | 1504.97 |
| 2007-05-03 | 1506.36 |
| 2007-05-04 | 1557.48 |
| 2007-05-07 | 1544.53 |
| 2007-05-08 | 1495.11 |
| 2007-05-09 | 1504.71 |
| 2007-05-10 | 1468.94 |
| 2007-05-11 | 1483.80 |
| 2007-05-14 | 1500.83 |
| 2007-05-15 | 1483.79 |
| 2007-05-16 | 1463.34 |
| 2007-05-17 | 1436.77 |
| 2007-05-18 | 1449.99 |
| 2007-05-21 | 1478.10 |
| 2007-05-22 | 1513.61 |
| 2007-05-23 | 1478.92 |
| 2007-05-24 | 1464.05 |
| 2007-05-25 | 1450.94 |
| 2007-05-28 | . |
| 2007-05-29 | 1478.28 |
| 2007-05-30 | 1459.11 |
| 2007-05-31 | 1494.24 |
| 2007-06-01 | 1537.23 |
| 2007-06-04 | 1552.03 |
| 2007-06-05 | 1556.23 |
| 2007-06-06 | 1502.29 |
| 2007-06-07 | 1497.59 |
| 2007-06-08 | 1472.87 |
| 2007-06-11 | 1484.19 |
| 2007-06-12 | 1465.75 |
| 2007-06-13 | 1497.61 |
| 2007-06-14 | 1517.66 |
| 2007-06-15 | 1572.29 |
| 2007-06-18 | 1561.39 |
| 2007-06-19 | 1573.45 |
| 2007-06-20 | 1549.96 |
| 2007-06-21 | 1511.01 |
| 2007-06-22 | 1544.87 |
| 2007-06-25 | 1542.29 |
| 2007-06-26 | 1568.82 |
| 2007-06-27 | 1536.92 |
| 2007-06-28 | 1588.77 |
| 2007-06-29 | 1575.00 |
| 2007-07-02 | 1590.22 |
| 2007-07-03 | 1611.27 |
| 2007-07-04 | . |
| 2007-07-05 | 1609.33 |
| 2007-07-06 | 1656.72 |
| 2007-07-09 | 1653.77 |
| 2007-07-10 | 1629.13 |
| 2007-07-11 | 1641.49 |
| 2007-07-12 | 1648.86 |
| 2007-07-13 | 1654.67 |
| 2007-07-16 | 1658.73 |
| 2007-07-17 | 1645.96 |
| 2007-07-18 | 1637.19 |
| 2007-07-19 | 1668.78 |
| 2007-07-20 | 1648.77 |
| 2007-07-23 | 1689.18 |
| 2007-07-24 | 1660.17 |
| 2007-07-25 | 1639.07 |
| 2007-07-26 | 1586.58 |
| 2007-07-27 | 1562.41 |
| 2007-07-30 | 1563.19 |
| 2007-07-31 | 1596.58 |
| 2007-08-01 | 1568.41 |
| 2007-08-02 | 1566.69 |
| 2007-08-03 | 1547.49 |
| 2007-08-06 | 1523.01 |
| 2007-08-07 | 1544.88 |
| 2007-08-08 | 1556.14 |
| 2007-08-09 | 1512.55 |
| 2007-08-10 | 1456.68 |
| 2007-08-13 | 1497.24 |
| 2007-08-14 | 1463.69 |
| 2007-08-15 | 1448.94 |
| 2007-08-16 | 1357.38 |
| 2007-08-17 | 1403.02 |
| 2007-08-20 | 1405.26 |
| 2007-08-21 | 1379.93 |
| 2007-08-22 | 1457.85 |
| 2007-08-23 | 1472.73 |
| 2007-08-24 | 1508.01 |
| 2007-08-27 | 1496.52 |
| 2007-08-28 | 1475.08 |
| 2007-08-29 | 1500.25 |
| 2007-08-30 | 1467.45 |
| 2007-08-31 | 1514.88 |
| 2007-09-03 | . |
| 2007-09-04 | 1529.48 |
| 2007-09-05 | 1504.48 |
| 2007-09-06 | 1496.59 |
| 2007-09-07 | 1489.43 |
| 2007-09-10 | 1474.87 |
| 2007-09-11 | 1501.38 |
| 2007-09-12 | 1551.92 |
| 2007-09-13 | 1579.43 |
| 2007-09-14 | 1563.31 |
| 2007-09-17 | 1565.10 |
| 2007-09-18 | 1583.33 |
| 2007-09-19 | 1667.50 |
| 2007-09-20 | 1679.04 |
| 2007-09-21 | 1666.52 |
| 2007-09-24 | 1643.18 |
| 2007-09-25 | 1623.92 |
| 2007-09-26 | 1624.60 |
| 2007-09-27 | 1627.25 |
| 2007-09-28 | 1623.09 |
| 2007-10-01 | 1643.85 |
| 2007-10-02 | 1667.14 |
| 2007-10-03 | 1649.90 |
| 2007-10-04 | 1646.25 |
| 2007-10-05 | 1660.13 |
| 2007-10-08 | 1657.53 |
| 2007-10-09 | 1709.34 |
| 2007-10-10 | 1699.80 |
| 2007-10-11 | 1761.66 |
| 2007-10-12 | 1743.29 |
| 2007-10-15 | 1773.11 |
| 2007-10-16 | 1723.17 |
| 2007-10-17 | 1742.21 |
| 2007-10-18 | 1718.94 |
| 2007-10-19 | 1735.06 |
| 2007-10-22 | 1728.64 |
| 2007-10-23 | 1792.62 |
| 2007-10-24 | 1778.98 |
| 2007-10-25 | 1817.41 |
| 2007-10-26 | 1829.04 |
| 2007-10-29 | 1850.07 |
| 2007-10-30 | 1831.72 |
| 2007-10-31 | 1836.07 |
| 2007-11-01 | 1821.62 |
| 2007-11-02 | 1795.77 |
| 2007-11-05 | 1788.12 |
| 2007-11-06 | 1810.75 |
| 2007-11-07 | 1799.41 |
| 2007-11-08 | 1786.72 |
| 2007-11-09 | 1750.11 |
| 2007-11-12 | 1700.75 |
| 2007-11-13 | 1746.18 |
| 2007-11-14 | 1720.28 |
| 2007-11-15 | 1684.02 |
| 2007-11-16 | 1674.11 |
| 2007-11-19 | 1678.27 |
| 2007-11-20 | 1710.38 |
| 2007-11-21 | 1691.24 |
| 2007-11-22 | . |
| 2007-11-23 | 1698.33 |
| 2007-11-26 | 1677.26 |
| 2007-11-27 | 1645.72 |
| 2007-11-28 | 1696.73 |
| 2007-11-29 | 1697.94 |
| 2007-11-30 | 1690.87 |
| 2007-12-03 | 1685.41 |
| 2007-12-04 | 1696.55 |
| 2007-12-05 | 1769.94 |
| 2007-12-06 | 1777.98 |
| 2007-12-07 | 1799.24 |
| 2007-12-10 | 1821.70 |
| 2007-12-11 | 1799.41 |
| 2007-12-12 | 1806.97 |
| 2007-12-13 | 1754.50 |
| 2007-12-14 | 1687.14 |
| 2007-12-17 | 1628.00 |
| 2007-12-18 | 1615.59 |
| 2007-12-19 | 1616.17 |
| 2007-12-20 | 1621.66 |
| 2007-12-21 | 1645.13 |
| 2007-12-24 | 1654.86 |
| 2007-12-25 | . |
| 2007-12-26 | 1662.33 |
| 2007-12-27 | 1692.12 |
| 2007-12-28 | 1670.07 |
| 2007-12-31 | 1664.09 |
| 2008-01-01 | . |
| 2008-01-02 | 1641.10 |
| 2008-01-03 | 1658.17 |
| 2008-01-04 | 1649.16 |
| 2008-01-07 | 1619.30 |
| 2008-01-08 | 1642.81 |
| 2008-01-09 | 1603.17 |
| 2008-01-10 | 1598.15 |
| 2008-01-11 | 1585.24 |
| 2008-01-14 | 1585.49 |
| 2008-01-15 | 1515.55 |
| 2008-01-16 | 1428.03 |
| 2008-01-17 | 1435.57 |
| 2008-01-18 | 1441.60 |
| 2008-01-21 | . |
| 2008-01-22 | 1356.76 |
| 2008-01-23 | 1355.03 |
| 2008-01-24 | 1425.04 |
| 2008-01-25 | 1424.63 |
| 2008-01-28 | 1399.98 |
| 2008-01-29 | 1434.25 |
| 2008-01-30 | 1454.77 |
| 2008-01-31 | 1432.08 |
| 2008-02-01 | 1481.31 |
| 2008-02-04 | 1501.20 |
| 2008-02-05 | 1415.10 |
| 2008-02-06 | 1415.20 |
| 2008-02-07 | 1368.58 |
| 2008-02-08 | 1369.94 |
| 2008-02-11 | 1380.72 |
| 2008-02-12 | 1450.00 |
| 2008-02-13 | 1456.76 |
| 2008-02-14 | 1480.31 |
| 2008-02-15 | 1461.85 |
| 2008-02-18 | . |
| 2008-02-19 | 1508.86 |
| 2008-02-20 | 1489.90 |
| 2008-02-21 | 1492.54 |
| 2008-02-22 | 1476.95 |
| 2008-02-25 | 1504.70 |
| 2008-02-26 | 1487.80 |
| 2008-02-27 | 1512.05 |
| 2008-02-28 | 1514.66 |
| 2008-02-29 | 1470.98 |
| 2008-03-03 | 1450.64 |
| 2008-03-04 | 1428.32 |
| 2008-03-05 | 1485.23 |
| 2008-03-06 | 1457.56 |
| 2008-03-07 | 1429.73 |
| 2008-03-10 | 1451.90 |
| 2008-03-11 | 1502.07 |
| 2008-03-12 | 1530.45 |
| 2008-03-13 | 1481.86 |
| 2008-03-14 | 1479.96 |
| 2008-03-17 | 1432.71 |
| 2008-03-18 | 1505.90 |
| 2008-03-19 | 1504.67 |
| 2008-03-20 | 1448.80 |
| 2008-03-21 | . |
| 2008-03-24 | 1449.44 |
| 2008-03-25 | 1534.76 |
| 2008-03-26 | 1558.37 |
| 2008-03-27 | 1594.52 |
| 2008-03-28 | 1590.84 |
| 2008-03-31 | 1609.68 |
| 2008-04-01 | 1612.13 |
| 2008-04-02 | 1613.39 |
| 2008-04-03 | 1606.79 |
| 2008-04-04 | 1645.54 |
| 2008-04-07 | 1665.88 |
| 2008-04-08 | 1634.99 |
| 2008-04-09 | 1657.36 |
| 2008-04-10 | 1643.29 |
| 2008-04-11 | 1594.84 |
| 2008-04-14 | 1601.91 |
| 2008-04-15 | 1623.08 |
| 2008-04-16 | 1647.31 |
| 2008-04-17 | 1635.47 |
| 2008-04-18 | 1643.91 |
| 2008-04-21 | 1654.84 |
| 2008-04-22 | 1648.15 |
| 2008-04-23 | 1602.80 |
| 2008-04-24 | 1612.07 |
| 2008-04-25 | 1602.06 |
| 2008-04-28 | 1619.31 |
| 2008-04-29 | 1573.70 |
| 2008-04-30 | 1592.44 |
| 2008-05-01 | 1577.05 |
| 2008-05-02 | 1581.14 |
| 2008-05-05 | 1623.46 |
| 2008-05-06 | 1633.83 |
| 2008-05-07 | 1663.50 |
| 2008-05-08 | 1645.24 |
| 2008-05-09 | 1655.24 |
| 2008-05-12 | 1683.87 |
| 2008-05-13 | 1682.49 |
| 2008-05-14 | 1691.83 |
| 2008-05-15 | 1673.24 |
| 2008-05-16 | 1696.06 |
| 2008-05-19 | 1661.49 |
| 2008-05-20 | 1651.54 |
| 2008-05-21 | 1659.01 |
| 2008-05-22 | 1649.17 |
| 2008-05-23 | 1637.14 |
| 2008-05-26 | . |
| 2008-05-27 | 1636.37 |
| 2008-05-28 | 1641.93 |
| 2008-05-29 | 1631.75 |
| 2008-05-30 | 1626.45 |
| 2008-06-02 | 1618.12 |
| 2008-06-03 | 1634.47 |
| 2008-06-04 | 1596.13 |
| 2008-06-05 | 1612.54 |
| 2008-06-06 | 1610.74 |
| 2008-06-09 | 1591.56 |
| 2008-06-10 | 1527.37 |
| 2008-06-11 | 1502.28 |
| 2008-06-12 | 1508.98 |
| 2008-06-13 | 1509.56 |
| 2008-06-16 | 1505.11 |
| 2008-06-17 | 1528.50 |
| 2008-06-18 | 1506.87 |
| 2008-06-19 | 1531.67 |
| 2008-06-20 | 1525.61 |
| 2008-06-23 | 1479.38 |
| 2008-06-24 | 1491.30 |
| 2008-06-25 | 1501.94 |
| 2008-06-26 | 1526.25 |
| 2008-06-27 | 1488.96 |
| 2008-06-30 | 1494.96 |
| 2008-07-01 | 1479.59 |
| 2008-07-02 | 1491.13 |
| 2008-07-03 | 1476.65 |
| 2008-07-04 | . |
| 2008-07-07 | 1468.43 |
| 2008-07-08 | 1490.48 |
| 2008-07-09 | 1535.96 |
| 2008-07-10 | 1533.89 |
| 2008-07-11 | 1533.33 |
| 2008-07-14 | 1539.93 |
| 2008-07-15 | 1498.03 |
| 2008-07-16 | 1474.87 |
| 2008-07-17 | 1536.11 |
| 2008-07-18 | 1548.09 |
| 2008-07-21 | 1580.52 |
| 2008-07-22 | 1563.62 |
| 2008-07-23 | 1567.99 |
| 2008-07-24 | 1573.32 |
| 2008-07-25 | 1602.33 |
| 2008-07-28 | 1617.27 |
| 2008-07-29 | 1600.92 |
| 2008-07-30 | 1677.57 |
| 2008-07-31 | 1678.65 |
| 2008-08-01 | 1655.43 |
| 2008-08-04 | 1631.86 |
| 2008-08-05 | 1646.88 |
| 2008-08-06 | 1594.97 |
| 2008-08-07 | 1569.43 |
| 2008-08-08 | 1495.60 |
| 2008-08-11 | 1506.18 |
| 2008-08-12 | 1524.24 |
| 2008-08-13 | 1470.06 |
| 2008-08-14 | 1456.51 |
| 2008-08-15 | 1430.45 |
| 2008-08-18 | 1438.92 |
| 2008-08-19 | 1404.94 |
| 2008-08-20 | 1418.48 |
| 2008-08-21 | 1426.78 |
| 2008-08-22 | 1444.76 |
| 2008-08-25 | 1435.33 |
| 2008-08-26 | 1391.35 |
| 2008-08-27 | 1378.01 |
| 2008-08-28 | 1415.30 |
| 2008-08-29 | 1436.31 |
| 2008-09-01 | . |
| 2008-09-02 | 1426.47 |
| 2008-09-03 | 1393.22 |
| 2008-09-04 | 1368.39 |
| 2008-09-05 | 1277.46 |
| 2008-09-08 | 1300.52 |
| 2008-09-09 | 1281.55 |
| 2008-09-10 | 1269.41 |
| 2008-09-11 | 1235.89 |
| 2008-09-12 | 1287.15 |
| 2008-09-15 | 1238.25 |
| 2008-09-16 | 1174.55 |
| 2008-09-17 | 1191.19 |
| 2008-09-18 | 1226.87 |
| 2008-09-19 | 1322.54 |
| 2008-09-22 | 1351.06 |
| 2008-09-23 | 1307.02 |
| 2008-09-24 | 1287.97 |
| 2008-09-25 | 1330.92 |
| 2008-09-26 | 1325.32 |
| 2008-09-29 | 1228.66 |
| 2008-09-30 | 1223.45 |
| 2008-10-01 | 1236.65 |
| 2008-10-02 | 1191.65 |
| 2008-10-03 | 1196.26 |
| 2008-10-06 | 1082.08 |
| 2008-10-07 | 1089.98 |
| 2008-10-08 | 1049.32 |
| 2008-10-09 | 1050.44 |
| 2008-10-10 | 937.64 |
| 2008-10-13 | 959.90 |
| 2008-10-14 | 1031.82 |
| 2008-10-15 | 951.95 |
| 2008-10-16 | 884.86 |
| 2008-10-17 | 833.57 |
| 2008-10-20 | 807.40 |
| 2008-10-21 | 810.26 |
| 2008-10-22 | 709.86 |
| 2008-10-23 | 677.30 |
| 2008-10-24 | 643.56 |
| 2008-10-27 | 630.72 |
| 2008-10-28 | 687.09 |
| 2008-10-29 | 798.74 |
| 2008-10-30 | 807.44 |
| 2008-10-31 | 832.07 |
| 2008-11-03 | 823.45 |
| 2008-11-04 | 889.81 |
| 2008-11-05 | 871.33 |
| 2008-11-06 | 790.01 |
| 2008-11-07 | 803.62 |
| 2008-11-10 | 808.60 |
| 2008-11-11 | 773.51 |
| 2008-11-12 | 738.40 |
| 2008-11-13 | 708.92 |
| 2008-11-14 | 742.43 |
| 2008-11-17 | 710.89 |
| 2008-11-18 | 680.86 |
| 2008-11-19 | 699.09 |
| 2008-11-20 | 645.33 |
| 2008-11-21 | 658.84 |
| 2008-11-24 | 736.82 |
| 2008-11-25 | 770.25 |
| 2008-11-26 | 762.97 |
| 2008-11-27 | . |
| 2008-11-28 | 739.92 |
| 2008-12-01 | 714.00 |
| 2008-12-02 | 725.40 |
| 2008-12-03 | 710.74 |
| 2008-12-04 | 737.92 |
| 2008-12-05 | 713.53 |
| 2008-12-08 | 761.03 |
| 2008-12-09 | 775.86 |
| 2008-12-10 | 776.86 |
| 2008-12-11 | 801.18 |
| 2008-12-12 | 763.86 |
| 2008-12-15 | 792.51 |
| 2008-12-16 | 805.73 |
| 2008-12-17 | 797.00 |
| 2008-12-18 | 813.37 |
| 2008-12-19 | 783.03 |
| 2008-12-22 | 765.10 |
| 2008-12-23 | 772.78 |
| 2008-12-24 | 778.56 |
| 2008-12-25 | . |
| 2008-12-26 | 774.45 |
| 2008-12-29 | 794.41 |
| 2008-12-30 | 795.38 |
| 2008-12-31 | 783.95 |
| 2009-01-01 | . |
| 2009-01-02 | 775.71 |
| 2009-01-05 | 810.65 |
| 2009-01-06 | 839.48 |
| 2009-01-07 | 833.44 |
| 2009-01-08 | 819.25 |
| 2009-01-09 | 785.27 |
| 2009-01-12 | 755.23 |
| 2009-01-13 | 725.58 |
| 2009-01-14 | 693.45 |
| 2009-01-15 | 676.02 |
| 2009-01-16 | 689.90 |
| 2009-01-19 | . |
| 2009-01-20 | 633.87 |
| 2009-01-21 | 653.02 |
| 2009-01-22 | 631.26 |
| 2009-01-23 | 613.17 |
| 2009-01-26 | 656.75 |
| 2009-01-27 | 630.85 |
| 2009-01-28 | 645.91 |
#2009-01-29| 629.29
#2009-01-30| 601.59
#2009-02-02| 577.11
#2009-02-03| 543.49
#2009-02-04| 538.62
#2009-02-05| 543.25
#2009-02-06| 563.83
#2009-02-09| 610.69
#2009-02-10| 606.42
#2009-02-11| 569.43
#2009-02-12| 538.11
#2009-02-13| 541.62
#2009-02-16| .
#2009-02-17| 436.86
#2009-02-18| 447.99
#2009-02-19| 481.72
#2009-02-20| 469.48
#2009-02-23| 475.48
#2009-02-24| 474.99
#2009-02-25| 461.98
#2009-02-26| 479.20
#2009-02-27| 470.66
#2009-03-02| 459.27
#2009-03-03| 468.11
#2009-03-04| 492.49
#2009-03-05| 481.84
#2009-03-06| 499.60
#2009-03-09| 489.60
#2009-03-10| 511.44
#2009-03-11| 526.86
#2009-03-12| 538.99
#2009-03-13| 542.60
#2009-03-16| 563.33
#2009-03-17| 534.29
#2009-03-18| 527.74
#2009-03-19| 564.84
#2009-03-20| 568.74
#2009-03-23| 590.62
#2009-03-24| 591.43
#2009-03-25| 626.35
#2009-03-26| 618.13
#2009-03-27| 573.25
#2009-03-30| 535.21
#2009-03-31| 540.40
#2009-04-01| 556.69
#2009-04-02| 625.05
#2009-04-03| 630.67
#2009-04-06| 647.48
#2009-04-07| 617.94
#2009-04-08| 651.75
#2009-04-09| 685.90
#2009-04-10| .
#2009-04-13| 692.09
#2009-04-14| 698.32
#2009-04-15| 699.18
#2009-04-16| 690.16
#2009-04-17| 650.42
#2009-04-20| 614.40
#2009-04-21| 614.41
#2009-04-22| 629.29
#2009-04-23| 627.97
#2009-04-24| 657.73
#2009-04-27| 633.84
#2009-04-28| 617.77
#2009-04-29| 659.21
#2009-04-30| 676.31
#2009-05-01| 682.90
#2009-05-04| 716.73
#2009-05-05| 710.17
#2009-05-06| 700.01
#2009-05-07| 709.31
#2009-05-08| 717.65
#2009-05-11| 709.06
#2009-05-12| 721.98
#2009-05-13| 696.40
#2009-05-14| 686.63
#2009-05-15| 689.58
#2009-05-18| 700.52
#2009-05-19| 732.16
#2009-05-20| 738.21
#2009-05-21| 714.70
#2009-05-22| 716.23
#2009-05-25| .
#2009-05-26| 713.15
#2009-05-27| 720.00
#2009-05-28| 693.75
#2009-05-29| 698.23
#2009-06-01| 752.96
#2009-06-02| 769.55
#2009-06-03| 740.06
#2009-06-04| 758.47
#2009-06-05| 743.41
#2009-06-08| 721.45
#2009-06-09| 744.10
#2009-06-10| 759.52
#2009-06-11| 769.94
#2009-06-12| 776.82
#2009-06-15| 746.59
#2009-06-16| 740.04
#2009-06-17| 716.47
#2009-06-18| 720.38
#2009-06-19| 740.45
#2009-06-22| 687.47
#2009-06-23| 693.36
#2009-06-24| 707.21
#2009-06-25| 694.77
#2009-06-26| 705.73
#2009-06-29| 717.14
#2009-06-30| 713.21
#2009-07-01| 745.72
#2009-07-02| 722.76
#2009-07-03| .
#2009-07-06| 701.00
#2009-07-07| 704.19
#2009-07-08| 695.49
#2009-07-09| 711.75
#2009-07-10| 697.41
#2009-07-13| 704.78
#2009-07-14| 734.33
#2009-07-15| 764.51
#2009-07-16| 757.82
#2009-07-17| 751.85
#2009-07-20| 811.57
#2009-07-21| 829.10
#2009-07-22| 810.69
#2009-07-23| 843.51
#2009-07-24| 861.63
#2009-07-27| 861.99
#2009-07-28| 836.77
#2009-07-29| 828.36
#2009-07-30| 880.95
#2009-07-31| 889.46
#2009-08-03| 928.85
#2009-08-04| 910.40
#2009-08-05| 873.18
#2009-08-06| 873.40
#2009-08-07| 885.71
#2009-08-10| 888.60
#2009-08-11| 843.31
#2009-08-12| 851.14
#2009-08-13| 887.33
#2009-08-14| 868.56
#2009-08-17| 817.16
#2009-08-18| 832.01
#2009-08-19| 844.70
#2009-08-20| 877.80
#2009-08-21| 924.33
#2009-08-24| 952.96
#2009-08-25| 969.20
#2009-08-26| 927.86
#2009-08-27| 909.67
#2009-08-28| 936.31
#2009-08-31| 924.19
#2009-09-01| 916.06
#2009-09-02| 862.78
#2009-09-03| 872.44
#2009-09-04| 876.15
#2009-09-07| .
#2009-09-08| 931.54
#2009-09-09| 936.00
#2009-09-10| 910.72
#2009-09-11| 894.06
#2009-09-14| 872.67
#2009-09-15| 875.61
#2009-09-16| 907.40
#2009-09-17| 922.69
#2009-09-18| 908.43
#2009-09-21| 895.26
#2009-09-22| 948.48
#2009-09-23| 957.05
#2009-09-24| 944.30
#2009-09-25| 932.90
#2009-09-28| 939.46
#2009-09-29| 897.83
#2009-09-30| 901.69
#2009-10-01| 910.09
#2009-10-02| 891.93
#2009-10-05| 895.24
#2009-10-06| 943.52
#2009-10-07| 915.30
#2009-10-08| 926.93
#2009-10-09| 926.13
#2009-10-12| 950.09
#2009-10-13| 943.05
#2009-10-14| 993.28
#2009-10-15| 984.62
#2009-10-16| 978.97
#2009-10-19|1020.88
#2009-10-20|1039.72
#2009-10-21|1055.95
#2009-10-22|1052.81
#2009-10-23|1075.28
#2009-10-26|1052.37
#2009-10-27|1011.27
#2009-10-28| 965.00
#2009-10-29| 996.64
#2009-10-30| 974.57
#2009-11-02| 975.32
#2009-11-03| 928.92
#2009-11-04| 975.69
#2009-11-05|1008.38
#2009-11-06| 997.98
#2009-11-09|1057.42
#2009-11-10|1069.08
#2009-11-11|1081.48
#2009-11-12|1092.17
#2009-11-13|1081.34
#2009-11-16|1125.96
#2009-11-17|1110.80
#2009-11-18|1091.29
#2009-11-19|1052.83
#2009-11-20|1061.38
#2009-11-23|1110.02
#2009-11-24|1086.53
#2009-11-25|1094.69
#2009-11-26| .
#2009-11-27|1058.36
#2009-11-30|1077.95
#2009-12-01|1098.84
#2009-12-02|1106.66
#2009-12-03|1107.71
#2009-12-04|1133.65
#2009-12-07|1115.64
#2009-12-08|1065.33
#2009-12-09|1029.76
#2009-12-10|1022.01
#2009-12-11|1026.29
#2009-12-14|1034.85
#2009-12-15|1020.50
#2009-12-16|1030.07
#2009-12-17| 991.77
#2009-12-18| 979.42
#2009-12-21| 992.43
#2009-12-22| 998.70
#2009-12-23|1012.31
#2009-12-24|1016.92
#2009-12-25| .
#2009-12-28|1033.28
#2009-12-29|1039.83
#2009-12-30|1023.21
#2009-12-31|1032.25
#2010-01-01| .
#2010-01-04|1070.01
#2010-01-05|1075.21
#2010-01-06|1077.46
#2010-01-07|1054.24
#2010-01-08|1065.68
#2010-01-11|1101.16
#2010-01-12|1092.13
#2010-01-13|1093.84
#2010-01-14|1091.89
#2010-01-15|1083.14
#2010-01-18| .
#2010-01-19|1104.03
#2010-01-20|1082.25
#2010-01-21|1068.05
#2010-01-22|1041.16
#2010-01-25|1053.06
#2010-01-26|1022.15
#2010-01-27|1012.25
#2010-01-28|1009.28
#2010-01-29|1028.04
#2010-02-01|1030.17
#2010-02-02|1041.46
#2010-02-03|1035.51
#2010-02-04| 964.18
#2010-02-05| 906.68
#2010-02-08| 907.44
#2010-02-09| 918.53
#2010-02-10| 924.20
#2010-02-11| 909.62
#2010-02-12| 932.12
#2010-02-15| .
#2010-02-16| 961.00
#2010-02-17| 977.74
#2010-02-18| 955.78
#2010-02-19| 943.22
#2010-02-22| 970.01
#2010-02-23| 954.21
#2010-02-24| 949.89
#2010-02-25| 927.64
#2010-02-26| 978.75
#2010-03-01| 976.06
#2010-03-02|1007.22
#2010-03-03|1023.66
#2010-03-04|1024.15
#2010-03-05|1040.04
#2010-03-08|1056.07
#2010-03-09|1044.00
#2010-03-10|1052.95
#2010-03-11|1044.36
#2010-03-12|1056.32
#2010-03-15|1038.74
#2010-03-16|1074.03
#2010-03-17|1089.42
#2010-03-18|1064.49
#2010-03-19|1058.82
#2010-03-22|1051.36
#2010-03-23|1062.20
#2010-03-24|1040.81
#2010-03-25|1066.52
#2010-03-26|1057.92
#2010-03-29|1064.05
#2010-03-30|1072.20
#2010-03-31|1077.49
#2010-04-01|1112.57
#2010-04-02| .
#2010-04-05|1109.87
#2010-04-06|1109.15
#2010-04-07|1101.49
#2010-04-08|1080.50
#2010-04-09|1092.93
#2010-04-12|1120.01
#2010-04-13|1115.22
#2010-04-14|1133.78
#2010-04-15|1127.90
#2010-04-16|1112.59
#2010-04-19|1083.00
#2010-04-20|1100.83
#2010-04-21|1086.62
#2010-04-22|1049.54
#2010-04-23|1066.09
#2010-04-26|1085.74
#2010-04-27|1057.90
#2010-04-28|1024.06
#2010-04-29|1053.52
#2010-04-30|1061.61
#2010-05-03|1052.40
#2010-05-04| 982.08
#2010-05-05| 933.09
#2010-05-06| 907.42
#2010-05-07| 873.11
#2010-05-10| 969.38
#2010-05-11| 952.35
#2010-05-12| 967.28
#2010-05-13| 959.09
#2010-05-14| 908.45
#2010-05-17| 914.31
#2010-05-18| 926.25
#2010-05-19| 868.90
#2010-05-20| 833.93
#2010-05-21| 864.39
#2010-05-24| 862.23
#2010-05-25| 817.10
#2010-05-26| 864.24
#2010-05-27| 885.37
#2010-05-28| 906.93
#2010-05-31| .
#2010-06-01| 882.73
#2010-06-02| 879.58
#2010-06-03| 883.31
#2010-06-04| 830.11
#2010-06-07| 819.37
#2010-06-08| 819.81
#2010-06-09| 838.13
#2010-06-10| 861.90
#2010-06-11| 857.98
#2010-06-14| 885.53
#2010-06-15| 883.65
#2010-06-16| 880.21
#2010-06-17| 868.16
#2010-06-18| 878.45
#2010-06-21| 893.94
#2010-06-22| 880.22
#2010-06-23| 858.68
#2010-06-24| 852.55
#2010-06-25| 854.63
#2010-06-28| 855.84
#2010-06-29| 817.33
#2010-06-30| 822.15
#2010-07-01| 827.37
#2010-07-02| 855.02
#2010-07-05| .
#2010-07-06| 881.60
#2010-07-07| 879.00
#2010-07-08| 884.22
#2010-07-09| 886.00
#2010-07-12| 889.57
#2010-07-13| 903.48
#2010-07-14| 914.80
#2010-07-15| 926.76
#2010-07-16| 916.03
#2010-07-19| 911.71
#2010-07-20| 900.54
#2010-07-21| 923.01
#2010-07-22| 946.04
#2010-07-23| 948.11
#2010-07-26| 983.37
#2010-07-27| 986.67
#2010-07-28| 985.65
#2010-07-29| 990.10
#2010-07-30| 977.92
#2010-08-02|1027.31
#2010-08-03|1026.53
#2010-08-04|1025.85
#2010-08-05|1025.34
#2010-08-06|1038.43
#2010-08-09|1032.58
#2010-08-10|1002.93
#2010-08-11| 970.17
#2010-08-12| 969.85
#2010-08-13| 949.43
#2010-08-16| 978.47
#2010-08-17| 994.49
#2010-08-18| 989.80
#2010-08-19| 982.21
#2010-08-20| 952.86
#2010-08-23| 950.78
#2010-08-24| 932.76
#2010-08-25| 922.01
#2010-08-26| 943.92
#2010-08-27| 957.43
#2010-08-30| 945.97
#2010-08-31| 950.49
#2010-09-01| 973.52
#2010-09-02| 978.93
#2010-09-03| 993.16
#2010-09-06| .
#2010-09-07| 987.75
#2010-09-08|1008.67
#2010-09-09|1010.10
#2010-09-10|1005.27
#2010-09-13|1036.68
#2010-09-14|1043.76
#2010-09-15|1047.78
#2010-09-16|1045.70
#2010-09-17|1037.49
#2010-09-20|1050.78
#2010-09-21|1070.58
#2010-09-22|1092.39
#2010-09-23|1074.95
#2010-09-24|1111.73
#2010-09-27|1108.29
#2010-09-28|1093.52
#2010-09-29|1104.22
#2010-09-30|1119.52
#2010-10-01|1136.09
#2010-10-04|1136.73
#2010-10-05|1162.52
#2010-10-06|1160.71
#2010-10-07|1142.88
#2010-10-08|1126.89
#2010-10-11|1141.58
#2010-10-12|1136.23
#2010-10-13|1188.14
#2010-10-14|1198.17
#2010-10-15|1179.74
#2010-10-18|1179.09
#2010-10-19|1137.39
#2010-10-20|1145.25
#2010-10-21|1163.21
#2010-10-22|1149.77
#2010-10-25|1159.52
#2010-10-26|1144.85
#2010-10-27|1133.93
#2010-10-28|1140.66
#2010-10-29|1147.83
#2010-11-01|1146.91
#2010-11-02|1175.91
#2010-11-03|1176.50
#2010-11-04|1224.74
#2010-11-05|1209.24
#2010-11-08|1189.90
#2010-11-09|1225.02
#2010-11-10|1184.11
#2010-11-11|1169.96
#2010-11-12|1177.71
#2010-11-15|1157.09
#2010-11-16|1129.29
#2010-11-17|1127.38
#2010-11-18|1141.19
#2010-11-19|1133.82
#2010-11-22|1123.02
#2010-11-23|1099.53
#2010-11-24|1110.54
#2010-11-25| .
#2010-11-26|1066.56
#2010-11-29|1026.84
#2010-11-30|1041.08
#2010-12-01|1068.98
#2010-12-02|1088.35
#2010-12-03|1121.06
#2010-12-06|1118.00
#2010-12-07|1130.28
#2010-12-08|1110.08
#2010-12-09|1108.12
#2010-12-10|1116.65
#2010-12-13|1143.04
#2010-12-14|1147.86
#2010-12-15|1152.38
#2010-12-16|1122.05
#2010-12-17|1123.76
#2010-12-20|1105.57
#2010-12-21|1124.62
#2010-12-22|1122.08
#2010-12-23|1125.78
#2010-12-24| .
#2010-12-27|1125.53
#2010-12-28|1111.78
#2010-12-29|1136.27
#2010-12-30|1141.02
#2010-12-31|1148.14
#2011-01-03|1165.04
#2011-01-04|1140.49
#2011-01-05|1128.80
#2011-01-06|1123.26
#2011-01-07|1101.35
#2011-01-10|1081.09
#2011-01-11|1098.42
#2011-01-12|1137.40
#2011-01-13|1154.05
#2011-01-14|1147.67
#2011-01-17| .
#2011-01-18|1190.92
#2011-01-19|1184.08
#2011-01-20|1153.25
#2011-01-21|1182.19
#2011-01-24|1183.20
#2011-01-25|1171.79
#2011-01-26|1181.09
#2011-01-27|1183.90
#2011-01-28|1151.19
#2011-01-31|1160.13
#2011-02-01|1187.37
#2011-02-02|1185.82
#2011-02-03|1178.65
#2011-02-04|1177.67
#2011-02-07|1178.38
#2011-02-08|1184.09
#2011-02-09|1188.47
#2011-02-10|1155.45
#2011-02-11|1162.09
#2011-02-14|1138.35
#2011-02-15|1145.32
#2011-02-16|1146.30
#2011-02-17|1126.33
#2011-02-18|1142.77
#2011-02-21| .
#2011-02-22|1132.61
#2011-02-23|1135.89
#2011-02-24|1128.73
#2011-02-25|1136.24
#2011-02-28|1164.98
#2011-03-01|1151.57
#2011-03-02|1160.00
#2011-03-03|1188.02
#2011-03-04|1205.55
#2011-03-07|1210.81
#2011-03-08|1201.72
#2011-03-09|1196.58
#2011-03-10|1166.58
#2011-03-11|1160.71
#2011-03-14|1171.82
#2011-03-15|1166.47
#2011-03-16|1139.47
#2011-03-17|1171.20
#2011-03-18|1192.12
#2011-03-21|1212.70
#2011-03-22|1207.56
#2011-03-23|1197.94
#2011-03-24|1212.01
#2011-03-25|1231.34
#2011-03-28|1236.95
#2011-03-29|1225.86
#2011-03-30|1215.55
#2011-03-31|1224.27
#2011-04-01|1248.93
#2011-04-04|1263.19
#2011-04-05|1266.59
#2011-04-06|1312.17
#2011-04-07|1308.02
#2011-04-08|1316.35
#2011-04-11|1317.02
#2011-04-12|1305.26
#2011-04-13|1330.66
#2011-04-14|1322.07
#2011-04-15|1323.53
#2011-04-18|1267.23
#2011-04-19|1293.73
#2011-04-20|1332.21
#2011-04-21|1331.66
#2011-04-22| .
#2011-04-25|1330.31
#2011-04-26|1350.00
#2011-04-27|1349.32
#2011-04-28|1375.44
#2011-04-29|1371.34
#2011-05-02|1382.15
#2011-05-03|1373.81
#2011-05-04|1357.75
#2011-05-05|1318.21
#2011-05-06|1319.26
#2011-05-09|1282.23
#2011-05-10|1310.67
#2011-05-11|1308.48
#2011-05-12|1281.71
#2011-05-13|1282.26
#2011-05-16|1293.14
#2011-05-17|1267.79
#2011-05-18|1281.68
#2011-05-19|1276.32
#2011-05-20|1271.52
#2011-05-23|1250.98
#2011-05-24|1260.71
#2011-05-25|1265.90
#2011-05-26|1262.01
#2011-05-27|1282.19
#2011-05-30| .
#2011-05-31|1311.34
#2011-06-01|1313.81
#2011-06-02|1311.25
#2011-06-03|1321.76
#2011-06-06|1320.33
#2011-06-07|1344.56
#2011-06-08|1329.79
#2011-06-09|1313.58
#2011-06-10|1291.82
#2011-06-13|1301.34
#2011-06-14|1324.71
#2011-06-15|1300.84
#2011-06-16|1266.95
#2011-06-17|1291.09
#2011-06-20|1266.15
#2011-06-21|1278.53
#2011-06-22|1267.03
#2011-06-23|1232.85
#2011-06-24|1238.55
#2011-06-27|1243.42
#2011-06-28|1249.84
#2011-06-29|1273.85
#2011-06-30|1281.34
#2011-07-01|1294.06
#2011-07-04| .
#2011-07-05|1294.70
#2011-07-06|1268.61
#2011-07-07|1287.96
#2011-07-08|1256.29
#2011-07-11|1203.85
#2011-07-12|1187.14
#2011-07-13|1221.07
#2011-07-14|1207.61
#2011-07-15|1209.94
#2011-07-18|1171.95
#2011-07-19|1193.00
#2011-07-20|1205.76
#2011-07-21|1235.55
#2011-07-22|1239.90
#2011-07-25|1224.04
#2011-07-26|1234.99
#2011-07-27|1213.61
#2011-07-28|1222.29
#2011-07-29|1236.30
#2011-08-01|1211.02
#2011-08-02|1193.75
#2011-08-03|1157.28
#2011-08-04|1105.99
#2011-08-05|1090.62
#2011-08-08|1061.52
#2011-08-09|1027.79
#2011-08-10| 966.41
#2011-08-11|1011.02
#2011-08-12|1021.95
#2011-08-15|1041.63
#2011-08-16|1066.15
#2011-08-17|1073.14
#2011-08-18| 980.21
#2011-08-19| 997.61
#2011-08-22|1015.57
#2011-08-23|1019.20
#2011-08-24|1025.65
#2011-08-25|1022.44
#2011-08-26|1023.35
#2011-08-29|1055.71
#2011-08-30|1059.57
#2011-08-31|1089.11
#2011-09-01|1059.68
#2011-09-02|1024.28
#2011-09-05| .
#2011-09-06| 976.52
#2011-09-07|1012.69
#2011-09-08|1002.17
#2011-09-09| 923.32
#2011-09-12| 881.27
#2011-09-13| 891.16
#2011-09-14| 886.72
#2011-09-15| 940.35
#2011-09-16| 946.71
#2011-09-19| 905.07
#2011-09-20| 922.82
#2011-09-21| 913.64
#2011-09-22| 813.73
#2011-09-23| 827.08
#2011-09-26| 830.01
#2011-09-27| 880.65
#2011-09-28| 859.24
#2011-09-29| 868.80
#2011-09-30| 854.06
#2011-10-03| 831.03
#2011-10-04| 803.67
#2011-10-05| 830.10
#2011-10-06| 848.78
#2011-10-07| 864.46
#2011-10-10| 916.36
#2011-10-11| 908.24
#2011-10-12| 945.21
#2011-10-13| 916.29
#2011-10-14| 942.66
#2011-10-17| 925.80
#2011-10-18| 912.88
#2011-10-19| 926.93
#2011-10-20| 877.45
#2011-10-21| 927.00
#2011-10-24| 954.97
#2011-10-25| 949.09
#2011-10-26| 933.32
#2011-10-27|1007.66
#2011-10-28|1003.51
#2011-10-31| 964.37
#2011-11-01| 926.24
#2011-11-02| 950.58
#2011-11-03| 966.53
#2011-11-04| 952.89
#2011-11-07| 957.78
#2011-11-08| 974.48
#2011-11-09| 916.84
#2011-11-10| 903.78
#2011-11-11| 917.75
#2011-11-14| 922.17
#2011-11-15| 905.51
#2011-11-16| 917.40
#2011-11-17| 902.43
#2011-11-18| 881.17
#2011-11-21| 849.56
#2011-11-22| 848.86
#2011-11-23| 822.59
#2011-11-24| .
#2011-11-25| 816.78
#2011-11-28| 840.28
#2011-11-29| 827.48
#2011-11-30| 880.20
#2011-12-01| 869.99
#2011-12-02| 866.70
#2011-12-05| 892.90
#2011-12-06| 860.83
#2011-12-07| 866.82
#2011-12-08| 839.07
#2011-12-09| 846.99
#2011-12-12| 816.34
#2011-12-13| 811.62
#2011-12-14| 791.69
#2011-12-15| 798.73
#2011-12-16| 788.93
#2011-12-19| 786.04
#2011-12-20| 809.01
#2011-12-21| 814.93
#2011-12-22| 810.81
#2011-12-23| 814.76
#2011-12-26| .
#2011-12-27| 827.03
#2011-12-28| 810.61
#2011-12-29| 810.32
#2011-12-30| 799.68
#2012-01-02| .
#2012-01-03| 825.56
#2012-01-04| 800.33
#2012-01-05| 782.72
#2012-01-06| 781.95
#2012-01-09| 771.51
#2012-01-10| 784.34
#2012-01-11| 774.87
#2012-01-12| 802.76
#2012-01-13| 794.37
#2012-01-16| .
#2012-01-17| 823.24
#2012-01-18| 841.04
#2012-01-19| 858.54
#2012-01-20| 868.31
#2012-01-23| 883.49
#2012-01-24| 877.91
#2012-01-25| 868.17
#2012-01-26| 913.25
#2012-01-27| 912.07
#2012-01-30| 909.16
#2012-01-31| 917.96
#2012-02-01| 946.35
#2012-02-02| 948.67
#2012-02-03| 948.22
#2012-02-06| 949.80
#2012-02-07| 953.82
#2012-02-08| 952.25
#2012-02-09| 948.64
#2012-02-10| 920.24
#2012-02-13| 932.36
#2012-02-14| 923.88
#2012-02-15| 919.46
#2012-02-16| 905.27
#2012-02-17| 938.10
#2012-02-20| .
#2012-02-21| 945.28
#2012-02-22| 930.89
#2012-02-23| 925.66
#2012-02-24| 944.47
#2012-02-27| 941.73
#2012-02-28| 951.24
#2012-02-29| 954.86
#2012-03-01| 958.95
#2012-03-02| 946.92
#2012-03-05| 929.77
#2012-03-06| 902.88
#2012-03-07| 908.04
#2012-03-08| 949.20
#2012-03-09| 937.19
#2012-03-12| 937.00
#2012-03-13| 939.80
#2012-03-14| 940.19
#2012-03-15| 950.48
#2012-03-16| 952.15
#2012-03-19| 954.75
#2012-03-20| 936.49
#2012-03-21| 931.75
#2012-03-22| 917.64
#2012-03-23| 933.87
#2012-03-26| 951.20
#2012-03-27| 953.75
#2012-03-28| 939.34
#2012-03-29| 928.04
#2012-03-30| 939.56
#2012-04-02| 943.62
#2012-04-03| 944.54
#2012-04-04| 907.75
#2012-04-05| 906.02
#2012-04-06| .
#2012-04-09| 902.37
#2012-04-10| 886.84
#2012-04-11| 899.14
#2012-04-12| 915.27
#2012-04-13| 892.67
#2012-04-16| 890.62
#2012-04-17| 906.93
#2012-04-18| 896.26
#2012-04-19| 892.95
#2012-04-20| 893.60
#2012-04-23| 864.22
#2012-04-24| 877.70
#2012-04-25| 880.52
#2012-04-26| 895.97
#2012-04-27| 914.13
#2012-04-30| 910.77
#2012-05-01| 913.77
#2012-05-02| 900.94
#2012-05-03| 898.70
#2012-05-04| 888.05
#2012-05-07| 885.37
#2012-05-08| 859.11
#2012-05-09| 846.44
#2012-05-10| 858.61
#2012-05-11| 851.62
#2012-05-14| 816.55
#2012-05-15| 798.34
#2012-05-16| 800.53
#2012-05-17| 776.10
#2012-05-18| 779.47
#2012-05-21| 802.22
#2012-05-22| 797.62
#2012-05-23| 751.89
#2012-05-24| 757.91
#2012-05-25| 752.56
#2012-05-28| .
#2012-05-29| 778.04
#2012-05-30| 757.04
#2012-05-31| 761.59
#2012-06-01| 750.74
#2012-06-04| 764.32
#2012-06-05| 750.16
#2012-06-06| 792.67
#2012-06-07| 808.34
#2012-06-08| 803.19
#2012-06-11| 809.95
#2012-06-12| 817.53
#2012-06-13| 828.90
#2012-06-14| 831.34
#2012-06-15| 843.79
#2012-06-18| 841.58
#2012-06-19| 870.40
#2012-06-20| 869.59
#2012-06-21| 851.34
#2012-06-22| 844.01
#2012-06-25| 828.30
#2012-06-26| 845.33
#2012-06-27| 857.38
#2012-06-28| 834.27
#2012-06-29| 877.76
#2012-07-02| 864.58
#2012-07-03| 876.09
#2012-07-04| .
#2012-07-05| 863.21
#2012-07-06| 846.26
#2012-07-09| 839.42
#2012-07-10| 847.14
#2012-07-11| 839.81
#2012-07-12| 798.08
#2012-07-13| 818.22
#2012-07-16| 819.31
#2012-07-17| 822.93
#2012-07-18| 825.25
#2012-07-19| 831.13
#2012-07-20| 812.66
#2012-07-23| 778.45
#2012-07-24| 779.79
#2012-07-25| 786.37
#2012-07-26| 809.82
#2012-07-27| 836.37
#2012-07-30| 842.34
#2012-07-31| 842.86
#2012-08-01| 843.83
#2012-08-02| 824.32
#2012-08-03| 867.20
#2012-08-06| 894.59
#2012-08-07| 889.55
#2012-08-08| 884.37
#2012-08-09| 902.88
#2012-08-10| 897.16
#2012-08-13| 896.16
#2012-08-14| 902.22
#2012-08-15| 898.68
#2012-08-16| 921.27
#2012-08-17| 902.43
#2012-08-20| 891.84
#2012-08-21| 910.44
#2012-08-22| 897.34
#2012-08-23| 904.41
#2012-08-24| 900.35
#2012-08-27| 901.50
#2012-08-28| 887.67
#2012-08-29| 866.65
#2012-08-30| 855.70
#2012-08-31| 881.64
#2012-09-03| .
#2012-09-04| 871.41
#2012-09-05| 884.79
#2012-09-06| 915.39
#2012-09-07| 939.97
#2012-09-10| 946.17
#2012-09-11| 963.40
#2012-09-12| 957.89
#2012-09-13| 963.81
#2012-09-14|1016.41
#2012-09-17| 999.53
#2012-09-18| 988.43
#2012-09-19| 987.09
#2012-09-20| 966.48
#2012-09-21| 972.65
#2012-09-24| 960.54
#2012-09-25| 972.03
#2012-09-26| 948.24
#2012-09-27| 959.85
#2012-09-28| 964.20
#2012-10-01| 984.89
#2012-10-02| 983.22
#2012-10-03| 979.18
#2012-10-04| 978.89
#2012-10-05|1005.25
#2012-10-08| 995.75
#2012-10-09| 979.04
#2012-10-10| 986.28
#2012-10-11| 993.21
#2012-10-12| 985.64
#2012-10-15| 984.81
#2012-10-16| 999.78
#2012-10-17| 997.51
#2012-10-18| 999.38
#2012-10-19| 970.66
#2012-10-22| 973.79
#2012-10-23| 943.86
#2012-10-24| 946.45
#2012-10-25| 950.08
#2012-10-26| 944.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.55
#2012-11-01| 948.80
#2012-11-02| 958.83
#2012-11-05| 951.65
#2012-11-06| 953.40
#2012-11-07| 938.20
#2012-11-08| 937.45
#2012-11-09| 934.32
#2012-11-12| 934.49
#2012-11-13| 941.38
#2012-11-14| 948.96
#2012-11-15| 959.66
#2012-11-16| 949.16
#2012-11-19| 978.03
#2012-11-20| 981.07
#2012-11-21| 973.80
#2012-11-22| .
#2012-11-23| 989.85
#2012-11-26| 997.28
#2012-11-27| 993.29
#2012-11-28| 986.44
#2012-11-29| 998.14
#2012-11-30|1000.00
#2012-12-03|1003.44
#2012-12-04|1013.16
#2012-12-05|1016.66
#2012-12-06|1016.64
#2012-12-07|1004.12
#2012-12-10|1015.11
#2012-12-11|1036.99
#2012-12-12|1048.80
#2012-12-13|1053.97
#2012-12-14|1059.02
#2012-12-17|1071.61
#2012-12-18|1087.40
#2012-12-19|1107.66
#2012-12-20|1104.98
#2012-12-21|1089.59
#2012-12-24|1089.53
#2012-12-25|1089.53
#2012-12-26|1089.22
#2012-12-27|1113.43
#2012-12-28|1104.60
#2012-12-31|1100.91
#2013-01-01|1100.91
#2013-01-02|1116.83
#2013-01-03|1104.74
#2013-01-04|1078.41
#2013-01-07|1075.64
#2013-01-08|1066.47
#2013-01-09|1075.41
#2013-01-10|1085.33
#2013-01-11|1087.72
#2013-01-14|1088.73
#2013-01-15|1075.01
#2013-01-16|1081.40
#2013-01-17|1092.90
#2013-01-18|1074.13
#2013-01-21|1077.62
#2013-01-22|1067.70
#2013-01-23|1067.69
#2013-01-24|1073.43
#2013-01-25|1072.89
#2013-01-28|1055.56
#2013-01-29|1055.95
#2013-01-30|1053.17
#2013-01-31|1052.17
#2013-02-01|1074.03
#2013-02-04|1061.98
#2013-02-05|1055.84
#2013-02-06|1050.93
#2013-02-07|1040.17
#2013-02-08|1059.43
#2013-02-11|1053.53
#2013-02-12|1040.84
#2013-02-13|1045.74
#2013-02-14|1025.18
#2013-02-15|1029.72
#2013-02-18|1034.13
#2013-02-19|1036.89
#2013-02-20|1027.66
#2013-02-21|1011.12
#2013-02-22|1006.75
#2013-02-25|1016.12
#2013-02-26| 996.62
#2013-02-27|1005.03
#2013-02-28|1006.48
#2013-03-01|1002.73
#2013-03-04| 997.64
#2013-03-05|1014.93
#2013-03-06|1014.51
#2013-03-07|1017.03
#2013-03-08|1018.19
#2013-03-11| .
#2013-03-12|1013.99
#2013-03-13|1004.50
#2013-03-14|1015.25
#2013-03-15|1017.90
#2013-03-18| 994.76
#2013-03-19| 974.53
#2013-03-20| 975.40
#2013-03-21| 962.67
#2013-03-22| 962.50
#2013-03-25| 941.00
#2013-03-26| 940.86
#2013-03-27| 943.35
#2013-03-28| 955.04
#2013-03-29| .
#2013-04-01| 955.35
#2013-04-02| 942.27
#2013-04-03| 926.72
#2013-04-04| 935.69
#2013-04-05| 956.65
#2013-04-08| 969.48
#2013-04-09| 969.08
#2013-04-10| 992.72
#2013-04-11| 999.95
#2013-04-12| 995.85
#2013-04-15| 976.25
#2013-04-16| 976.89
#2013-04-17| 953.65
#2013-04-18| 940.18
#2013-04-19| 948.68
#2013-04-22| 948.58
#2013-04-23| 932.93
#2013-04-24| 932.57
#2013-04-25| 934.88
#2013-04-26| 936.70
#2013-04-29| 947.77
#2013-04-30| 954.58
#2013-05-01| 954.45
#2013-05-02| 947.86
#2013-05-03| 947.92
#2013-05-06| 958.98
#2013-05-07| 967.61
#2013-05-08| 985.57
#2013-05-09| 970.80
#2013-05-10| 953.52
#2013-05-13| 958.72
#2013-05-14| 969.04
#2013-05-15| 962.90
#2013-05-16| 961.35
#2013-05-17| 953.06
#2013-05-20| 945.46
#2013-05-21| 948.48
#2013-05-22| 953.34
#2013-05-23| 946.45
#2013-05-24| 958.33
#2013-05-27| 985.88
#2013-05-28| 985.17
#2013-05-29| 980.59
#2013-05-30| 977.34
#2013-05-31| 978.51
#2013-06-03| 973.04
#2013-06-04| 992.05
#2013-06-05| 982.04
#2013-06-06| 975.61
#2013-06-07|1015.84
#2013-06-10|1012.45
#2013-06-11|1006.79
#2013-06-12|1017.44
#2013-06-13|1018.68
#2013-06-14|1028.44
#2013-06-17|1019.48
#2013-06-18|1011.86
#2013-06-19| 991.11
#2013-06-20| 912.45
#2013-06-21| 879.75
#2013-06-24| 879.62
#2013-06-25| 884.32
#2013-06-26| 879.20
#2013-06-27| 853.96
#2013-06-28| 881.42
#2013-07-01| 879.26
#2013-07-02| 895.51
#2013-07-03| 885.23
#2013-07-04| 903.50
#2013-07-05| 875.97
#2013-07-08| 865.82
#2013-07-09| 855.88
#2013-07-10| 865.68
#2013-07-11| 894.09
#2013-07-12| 911.38
#2013-07-15| 914.47
#2013-07-16| 930.53
#2013-07-17| 927.67
#2013-07-18| 925.27
#2013-07-19| 938.13
#2013-07-22| 947.54
#2013-07-23| 956.55
#2013-07-24| 950.58
#2013-07-25| 943.17
#2013-07-26| 933.76
#2013-07-29| 942.02
#2013-07-30| 940.53
#2013-07-31| 942.94
#2013-08-01| 951.67
#2013-08-02| 982.14
#2013-08-05| 980.16
#2013-08-06| 969.20
#2013-08-07| 975.52
#2013-08-08| 996.01
#2013-08-09|1002.29
#2013-08-12|1007.55
#2013-08-13| 999.68
#2013-08-14|1004.96
#2013-08-15| 996.58
#2013-08-16| 999.27
#2013-08-19| 994.94
#2013-08-20| 990.98
#2013-08-21| 971.30
#2013-08-22| 985.66
#2013-08-23| 996.52
#2013-08-26| 996.76
#2013-08-27| 976.38
#2013-08-28| 963.80
#2013-08-29| 959.81
#2013-08-30| 966.21
#2013-09-02| 971.50
#2013-09-03| 949.38
#2013-09-04| 932.34
#2013-09-05| 878.37
#2013-09-06| 896.17
#2013-09-09| 924.29
#2013-09-10| 956.19
#2013-09-11| 973.00
#2013-09-12| 982.89
#2013-09-13| 971.87
#2013-09-16| 978.86
#2013-09-17| 971.20
#2013-09-18| 970.47
#2013-09-19|1014.04
#2013-09-20| 997.86
#2013-09-23| 989.20
#2013-09-24| 993.70
#2013-09-25|1003.66
#2013-09-26|1011.81
#2013-09-27|1010.76
#2013-09-30| 998.42
#2013-10-01|1015.13
#2013-10-02|1019.87
#2013-10-03|1031.05
#2013-10-04|1018.47
#2013-10-07|1007.89
#2013-10-08|1008.58
#2013-10-09|1004.97
#2013-10-10|1038.43
#2013-10-11|1047.78
#2013-10-14|1056.68
#2013-10-15|1046.69
#2013-10-16|1056.04
#2013-10-17|1056.08
#2013-10-18|1065.37
#2013-10-21|1090.00
#2013-10-22|1094.38
#2013-10-23|1083.06
#2013-10-24|1096.51
#2013-10-25|1091.39
#2013-10-28|1098.15
#2013-10-29|1103.88
#2013-10-30|1099.69
#2013-10-31|1072.17
#2013-11-01|1060.02
#2013-11-04|1072.13
#2013-11-05|1059.47
#2013-11-06|1079.70
#2013-11-07|1055.12
#2013-11-08|1040.06
#2013-11-11|1039.00
#2013-11-12|1038.95
#2013-11-13|1022.13
#2013-11-14|1041.89
#2013-11-15|1060.73
#2013-11-18|1097.44
#2013-11-19|1085.78
#2013-11-20|1073.67
#2013-11-21|1066.70
#2013-11-22|1077.41
#2013-11-25|1085.70
#2013-11-26|1073.31
#2013-11-27|1078.43
#2013-11-28|1077.89
#2013-11-29|1082.63
#2013-12-02|1058.11
#2013-12-03|1048.89
#2013-12-04|1040.10
#2013-12-05|1039.94
#2013-12-06|1048.56
#2013-12-09|1052.83
#2013-12-10|1057.20
#2013-12-11|1059.65
#2013-12-12|1044.28
#2013-12-13|1037.48
#2013-12-16|1043.46
#2013-12-17|1022.18
#2013-12-18|1030.55
#2013-12-19|1019.33
#2013-12-20|1034.66
#2013-12-23|1036.56
#2013-12-24|1037.58
#2013-12-25|1037.58
#2013-12-26|1040.09
#2013-12-27|1040.81
#2013-12-30|1044.81
#2013-12-31|1039.37
#2014-01-01|1039.37
#2014-01-02|1038.71
#2014-01-03|1023.74
#2014-01-06|1024.47
#2014-01-07| 999.39
#2014-01-08|1004.53
#2014-01-09| 984.76
#2014-01-10| 995.65
#2014-01-13|1011.12
#2014-01-14|1025.90
#2014-01-15|1026.21
#2014-01-16|1026.62
#2014-01-17|1013.88
#2014-01-20|1017.54
#2014-01-21|1029.72
#2014-01-22|1041.53
#2014-01-23|1037.82
#2014-01-24|1004.97
#2014-01-27| 991.02
#2014-01-28| 997.39
#2014-01-29| 981.87
#2014-01-30| 980.38
#2014-01-31| 977.60
#2014-02-03| 987.55
#2014-02-04| 985.96
#2014-02-05| 997.58
#2014-02-06|1032.46
#2014-02-07|1037.85
#2014-02-10|1035.43
#2014-02-11|1055.67
#2014-02-12|1067.60
#2014-02-13|1078.70
#2014-02-14|1084.56
#2014-02-17|1086.58
#2014-02-18|1082.39
#2014-02-19|1084.47
#2014-02-20|1071.74
#2014-02-21|1087.33
#2014-02-24|1102.23
#2014-02-25|1094.51
#2014-02-26|1076.58
#2014-02-27|1072.04
#2014-02-28|1106.32
#2014-03-03|1032.88
#2014-03-04|1058.21
#2014-03-05|1058.03
#2014-03-06|1077.50
#2014-03-07|1057.37
#2014-03-10|1038.40
#2014-03-11|1034.20
#2014-03-12|1021.76
#2014-03-13|1006.90
#2014-03-14|1005.84
#2014-03-17|1032.91
#2014-03-18|1027.21
#2014-03-19|1022.41
#2014-03-20|1017.64
#2014-03-21|1010.63
#2014-03-24|1009.96
#2014-03-25|1029.24
#2014-03-26|1044.04
#2014-03-27|1043.32
#2014-03-28|1050.81
#2014-03-31|1067.77
#2014-04-01|1064.85
#2014-04-02|1070.72
#2014-04-03|1057.72
#2014-04-04|1067.16
#2014-04-07|1060.82
#2014-04-08|1073.24
#2014-04-09|1075.29
#2014-04-10|1082.43
#2014-04-11|1079.48
#2014-04-14|1066.31
#2014-04-15|1045.92
#2014-04-16|1039.69
#2014-04-17|1060.94
#2014-04-18|1060.71
#2014-04-21|1059.63
#2014-04-22|1067.31
#2014-04-23|1068.64
#2014-04-24|1065.65
#2014-04-25|1054.99
#2014-04-28|1058.40
#2014-04-29|1068.41
#2014-04-30|1067.35
#2014-05-01|1068.59
#2014-05-02|1061.23
#2014-05-05|1053.05
#2014-05-06|1049.54
#2014-05-07|1049.21
#2014-05-08|1052.87
#2014-05-09|1042.40
#2014-05-12|1051.42
#2014-05-13|1047.20
#2014-05-14|1050.70
#2014-05-15|1038.62
#2014-05-16|1036.67
#2014-05-19|1040.81
#2014-05-20|1044.53
#2014-05-21|1045.01
#2014-05-22|1067.91
#2014-05-23|1069.03
#2014-05-26|1070.94
#2014-05-27|1069.42
#2014-05-28|1064.41
#2014-05-29|1074.21
#2014-05-30|1062.47
#2014-06-02|1061.50
#2014-06-03|1060.95
#2014-06-04|1072.15
#2014-06-05|1077.96
#2014-06-06|1097.50
#2014-06-09|1084.70
#2014-06-10|1087.02
#2014-06-11|1081.43
#2014-06-12|1080.19
#2014-06-13|1071.88
#2014-06-16|1058.92
#2014-06-17|1065.77
#2014-06-18|1064.94
#2014-06-19|1069.87
#2014-06-20|1053.80
#2014-06-23|1065.83
#2014-06-24|1060.31
#2014-06-25|1049.21
#2014-06-26|1036.80
#2014-06-27|1039.18
#2014-06-30|1046.79
#2014-07-01|1042.55
#2014-07-02|1033.21
#2014-07-03|1027.71
#2014-07-04|1021.70
#2014-07-07|1031.19
#2014-07-08|1027.12
#2014-07-09|1021.44
#2014-07-10|1015.01
#2014-07-11|1031.33
#2014-07-14|1037.36
#2014-07-15|1038.88
#2014-07-16|1042.11
#2014-07-17|1040.72
#2014-07-18|1034.35
#2014-07-21|1030.74
#2014-07-22|1038.38
#2014-07-23|1033.60
#2014-07-24|1035.64
#2014-07-25|1033.81
#2014-07-28|1028.77
#2014-07-29|1021.97
#2014-07-30| 999.74
#2014-07-31| 979.37
#2014-08-01| 992.50
#2014-08-04|1001.03
#2014-08-05|1000.60
#2014-08-06| 995.34
#2014-08-07| 982.03
#2014-08-08| 979.64
#2014-08-11| 993.71
#2014-08-12| 991.91
#2014-08-13|1011.49
#2014-08-14|1030.27
#2014-08-15|1025.43
#2014-08-18|1041.94
#2014-08-19|1041.56
#2014-08-20|1040.21
#2014-08-21|1039.04
#2014-08-22|1031.16
#2014-08-25|1034.50
#2014-08-26|1042.13
#2014-08-27|1038.52
#2014-08-28|1011.75
#2014-08-29|1011.52
#2014-09-01|1021.62
#2014-09-02|1026.55
#2014-09-03|1053.18
#2014-09-04|1050.27
#2014-09-05|1053.85
#2014-09-08|1060.03
#2014-09-09|1047.49
#2014-09-10|1047.78
#2014-09-11|1036.21
#2014-09-12|1032.56
#2014-09-15|1028.80
#2014-09-16|1034.19
#2014-09-17|1045.40
#2014-09-18|1034.00
#2014-09-19|1047.35
#2014-09-22|1036.43
#2014-09-23|1025.21
#2014-09-24|1017.55
#2014-09-25|1011.19
#2014-09-26|1013.86
#2014-09-29|1012.41
#2014-09-30|1015.32
#2014-10-01| 994.28
#2014-10-02| 986.20
#2014-10-03| 980.32
#2014-10-06| 987.48
#2014-10-07| 986.32
#2014-10-08| 980.66
#2014-10-09| 991.12
#2014-10-10| 968.45
#2014-10-13| 971.78
#2014-10-14| 972.73
#2014-10-15| 971.29
#2014-10-16| 972.85
#2014-10-17| 979.67
#2014-10-20| 971.59
#2014-10-21| 987.37
#2014-10-22| 982.03
#2014-10-23| 978.55
#2014-10-24| 980.83
#2014-10-27| 986.91
#2014-10-28| 999.63
#2014-10-29| 995.38
#2014-10-30| 986.62
#2014-10-31| 984.94
#2014-11-03| 980.67
#2014-11-04| 986.29
#2014-11-05| 971.35
#2014-11-06| 965.78
#2014-11-07| 959.68
#2014-11-10| 962.16
#2014-11-11| 960.41
#2014-11-12| 962.06
#2014-11-13| 955.47
#2014-11-14| 967.68
#2014-11-17| 965.53
#2014-11-18| 977.29
#2014-11-19| 972.69
#2014-11-20| 961.60
#2014-11-21| 963.72
#2014-11-24| 964.18
#2014-11-25| 970.31
#2014-11-26| 979.49
#2014-11-27| 979.50
#2014-11-28| 972.21
#2014-12-01| 972.02
#2014-12-02| 982.23
#2014-12-03| 979.01
#2014-12-04| 977.02
#2014-12-05| 974.27
#2014-12-08| 971.28
#2014-12-09| 969.44
#2014-12-10| 956.77
#2014-12-11| 957.84
#2014-12-12| 957.70
#2014-12-15| 943.32
#2014-12-16| 921.27
#2014-12-17| 914.28
#2014-12-18| 918.81
#2014-12-19| 907.34
#2014-12-22| 911.25
#2014-12-23| 898.62
#2014-12-24| 890.12
#2014-12-25| 890.12
#2014-12-26| 879.14
#2014-12-29| 890.01
#2014-12-30| 898.98
#2014-12-31| 892.52
#2015-01-01| 892.52
#2015-01-02| 883.79
#2015-01-05| 859.54
#2015-01-06| 855.49
#2015-01-07| 866.54
#2015-01-08| 888.26
#2015-01-09| 887.74
#2015-01-12| 879.51
#2015-01-13| 888.54
#2015-01-14| 881.38
#2015-01-15| 831.41
#2015-01-16| 818.80
#2015-01-19| 824.73
#2015-01-20| 816.76
#2015-01-21| 844.58
#2015-01-22| 850.79
#2015-01-23| 844.92
#2015-01-26| 840.95
#2015-01-27| 847.00
#2015-01-28| 846.65
#2015-01-29| 861.41
#2015-01-30| 860.61
#2015-02-02| 863.02
#2015-02-03| 877.72
#2015-02-04| 880.63
#2015-02-05| 879.51
#2015-02-06| 877.60
#2015-02-09| 866.27
#2015-02-10| 861.34
#2015-02-11| 849.61
#2015-02-12| 873.11
#2015-02-13| 877.68
#2015-02-16| 885.52
#2015-02-17| 880.66
#2015-02-18| 872.45
#2015-02-19| 879.55
#2015-02-20| 875.77
#2015-02-23| 880.28
#2015-02-24| 885.60
#2015-02-25| 882.03
#2015-02-26| 875.40
#2015-02-27| 877.72
#2015-03-02| 874.48
#2015-03-03| 857.62
#2015-03-04| 861.70
#2015-03-05| 865.43
#2015-03-06| 851.52
#2015-03-09| 854.29
#2015-03-10| 823.64
#2015-03-11| 825.18
#2015-03-12| 829.56
#2015-03-13| 811.24
#2015-03-16| 823.77
#2015-03-17| 829.71
#2015-03-18| 836.79
#2015-03-19| 852.64
#2015-03-20| 870.16
#2015-03-23| 888.22
#2015-03-24| 889.59
#2015-03-25| 890.74
#2015-03-26| 879.73
#2015-03-27| 876.13
#2015-03-30| 876.48
#2015-03-31| 874.66
#2015-04-01| 878.15
#2015-04-02| 888.95
#2015-04-03| 898.35
#2015-04-06| 900.89
#2015-04-07| 901.77
#2015-04-08| 900.40
#2015-04-09| 896.54
#2015-04-10| 896.48
#2015-04-13| 891.47
#2015-04-14| 898.60
#2015-04-15| 904.69
#2015-04-16| 921.79
#2015-04-17| 921.08
#2015-04-20| 933.15
#2015-04-21| 933.67
#2015-04-22| 934.02
#2015-04-23| 939.70
#2015-04-24| 937.70
#2015-04-27| 961.19
#2015-04-28| 967.06
#2015-04-29| 970.00
#2015-04-30| 964.91
#2015-05-01| 959.34
#2015-05-04| 971.52
#2015-05-05| 967.47
#2015-05-06| 988.29
#2015-05-07| 977.70
#2015-05-08| 983.73
#2015-05-11| 971.61
#2015-05-12| 972.71
#2015-05-13| 979.91
#2015-05-14| 973.02
#2015-05-15| 982.05
#2015-05-18| 975.39
#2015-05-19| 960.29
#2015-05-20| 951.14
#2015-05-21| 951.59
#2015-05-22| 937.73
#2015-05-25| 912.75
#2015-05-26| 889.28
#2015-05-27| 894.39
#2015-05-28| 886.96
#2015-05-29| 894.51
#2015-06-01| 888.84
#2015-06-02| 897.42
#2015-06-03| 892.58
#2015-06-04| 892.55
#2015-06-05| 871.17
#2015-06-08| 872.28
#2015-06-09| 871.50
#2015-06-10| 900.25
#2015-06-11| 896.67
#2015-06-12| 888.21
#2015-06-15| 886.06
#2015-06-16| 885.85
#2015-06-17| 869.17
#2015-06-18| 886.72
#2015-06-19| 867.57
#2015-06-22| 891.68
#2015-06-23| 874.06
#2015-06-24| 874.71
#2015-06-25| 880.71
#2015-06-26| 867.56
#2015-06-29| 850.01
#2015-06-30| 859.17
#2015-07-01| 848.83
#2015-07-02| 844.64
#2015-07-03| 839.31
#2015-07-06| 832.24
#2015-07-07| 801.94
#2015-07-08| 807.06
#2015-07-09| 813.82
#2015-07-10| 846.66
#2015-07-13| 839.72
#2015-07-14| 834.09
#2015-07-15| 831.24
#2015-07-16| 844.03
#2015-07-17| 836.12
#2015-07-20| 817.82
#2015-07-21| 826.69
#2015-07-22| 797.42
#2015-07-23| 804.32
#2015-07-24| 796.92
#2015-07-27| 808.91
#2015-07-28| 810.43
#2015-07-29| 818.22
#2015-07-30| 797.39
#2015-07-31| 818.55
#2015-08-03| 813.20
#2015-08-04| 812.00
#2015-08-05| 819.02
#2015-08-06| 791.74
#2015-08-07| 797.61
#2015-08-10| 807.48
#2015-08-11| 814.85
#2015-08-12| 819.47
#2015-08-13| 828.52
#2015-08-14| 812.19
#2015-08-17| 805.30
#2015-08-18| 799.11
#2015-08-19| 808.62
#2015-08-20| 821.30
#2015-08-21| 815.86
#2015-08-24| 785.74
#2015-08-25| 780.69
#2015-08-26| 778.11
#2015-08-27| 782.46
#2015-08-28| 792.96
#2015-08-31| 797.42
#2015-09-01| 780.41
#2015-09-02| 774.15
#2015-09-03| 790.32
#2015-09-04| 781.26
#2015-09-07| 777.12
#2015-09-08| 779.97
#2015-09-09| 786.00
#2015-09-10| 803.88
#2015-09-11| 813.53
#2015-09-14| 808.35
#2015-09-15| 810.46
#2015-09-16| 811.00
#2015-09-17| 821.70
#2015-09-18| 812.39
#2015-09-21| 806.83
#2015-09-22| 782.90
#2015-09-23| 769.75
#2015-09-24| 766.33
#2015-09-25| 763.13
#2015-09-28| 749.87
#2015-09-29| 742.37
#2015-09-30| 747.14
#2015-10-01| 746.86
#2015-10-02| 745.90
#2015-10-05| 762.67
#2015-10-06| 770.27
#2015-10-07| 771.61
#2015-10-08| 784.11
#2015-10-09| 797.93
#2015-10-12| 795.25
#2015-10-13| 785.33
#2015-10-14| 789.74
#2015-10-15| 792.84
#2015-10-16| 786.16
#2015-10-19| 775.72
#2015-10-20| 779.51
#2015-10-21| 771.47
#2015-10-22| 760.20
#2015-10-23| 755.32
#2015-10-26| 753.05
#2015-10-27| 751.77
#2015-10-28| 748.02
#2015-10-29| 728.08
#2015-10-30| 737.78
#2015-11-02| 743.39
#2015-11-03| 734.77
#2015-11-04| 732.12
#2015-11-05| 723.96
#2015-11-06| 705.04
#2015-11-09| 703.74
#2015-11-10| 702.88
#2015-11-11| 709.53
#2015-11-12| 702.87
#2015-11-13| 689.94
#2015-11-16| 685.85
#2015-11-17| 693.95
#2015-11-18| 700.44
#2015-11-19| 698.81
#2015-11-20| 699.75
#2015-11-23| 680.95
#2015-11-24| 667.08
#2015-11-25| 664.00
#2015-11-26| 671.05
#2015-11-27| 660.32
#2015-11-30| 659.47
#2015-12-01| 657.76
#2015-12-02| 643.25
#2015-12-03| 646.77
#2015-12-04| 649.07
#2015-12-07| 646.55
#2015-12-08| 627.23
#2015-12-09| 618.50
#2015-12-10| 628.41
#2015-12-11| 619.92
#2015-12-14| 619.60
#2015-12-15| 622.83
#2015-12-16| 641.23
#2015-12-17| 649.39
#2015-12-18| 658.03
#2015-12-21| 670.53
#2015-12-22| 674.44
#2015-12-23| 672.22
#2015-12-24| 677.65
#2015-12-25| 677.65
#2015-12-28| 676.23
#2015-12-29| 681.84
#2015-12-30| 668.56
#2015-12-31| 658.63
#2016-01-01| 658.63
#2016-01-04| 633.60
#2016-01-05| 619.08
#2016-01-06| 614.40
#2016-01-07| 609.46
#2016-01-08| 601.89
#2016-01-11| 589.58
#2016-01-12| 606.39
#2016-01-13| 617.04
#2016-01-14| 611.52
#2016-01-15| 599.70
#2016-01-18| 566.82
#2016-01-19| 575.26
#2016-01-20| 560.62
#2016-01-21| 562.08
#2016-01-22| 580.21
#2016-01-25| 579.78
#2016-01-26| 573.93
#2016-01-27| 579.06
#2016-01-28| 593.72
#2016-01-29| 602.40
#2016-02-01| 608.17
#2016-02-02| 591.17
#2016-02-03| 598.82
#2016-02-04| 624.93
#2016-02-05| 625.50
#2016-02-08| 614.27
#2016-02-09| 620.56
#2016-02-10| 613.78
#2016-02-11| 620.44
#2016-02-12| 619.47
#2016-02-15| 628.01
#2016-02-16| 625.91
#2016-02-17| 653.50
#2016-02-18| 655.84
#2016-02-19| 654.13
#2016-02-22| 657.33
#2016-02-23| 650.14
#2016-02-24| 637.70
#2016-02-25| 648.28
#2016-02-26| 646.05
#2016-02-29| 637.02
#2016-03-01| 639.34
#2016-03-02| 638.18
#2016-03-03| 663.95
#2016-03-04| 667.27
#2016-03-07| 676.09
#2016-03-08| 671.20
#2016-03-09| 670.49
#2016-03-10| 679.07
#2016-03-11| 696.71
#2016-03-14| 697.27
#2016-03-15| 691.65
#2016-03-16| 688.43
#2016-03-17| 716.75
#2016-03-18| 728.04
#2016-03-21| 720.44
#2016-03-22| 721.24
#2016-03-23| 707.11
#2016-03-24| 705.31
#2016-03-25| 705.31
#2016-03-28| 712.47
#2016-03-29| 718.09
#2016-03-30| 751.91
#2016-03-31| 757.21
#2016-04-01| 742.38
#2016-04-04| 751.78
#2016-04-05| 725.91
#2016-04-06| 716.74
#2016-04-07| 708.61
#2016-04-08| 717.68
#2016-04-11| 717.05
#2016-04-12| 704.45
#2016-04-13| 712.25
#2016-04-14| 712.54
#2016-04-15| 710.79
#2016-04-18| 711.10
#2016-04-19| 721.24
#2016-04-20| 719.26
#2016-04-21| 707.43
#2016-04-22| 692.43
#2016-04-25| 679.72
#2016-04-26| 682.26
#2016-04-27| 668.67
#2016-04-28| 674.32
#2016-04-29| 684.04
#2016-05-02| 685.44
#2016-05-03| 683.77
#2016-05-04| 671.24
#2016-05-05| 655.04
#2016-05-06| 665.62
#2016-05-09| 665.13
#2016-05-10| 655.00
#2016-05-11| 656.56
#2016-05-12| 658.92
#2016-05-13| 656.76
#2016-05-16| 680.53
#2016-05-17| 676.90
#2016-05-18| 668.52
#2016-05-19| 647.46
#2016-05-20| 647.02
#2016-05-23| 646.02
#2016-05-24| 648.15
#2016-05-25| 657.84
#2016-05-26| 660.70
#2016-05-27| 657.80
#2016-05-30| 657.92
#2016-05-31| 647.20
#2016-06-01| 633.06
#2016-06-02| 636.32
#2016-06-03| 655.29
#2016-06-06| 659.33
#2016-06-07| 675.95
#2016-06-08| 687.66
#2016-06-09| 670.35
#2016-06-10| 651.90
#2016-06-13| 647.33
#2016-06-14| 631.67
#2016-06-15| 636.85
#2016-06-16| 617.10
#2016-06-17| 630.73
#2016-06-20| 655.87
#2016-06-21| 652.24
#2016-06-22| 660.56
#2016-06-23| 680.98
#2016-06-24| 627.89
#2016-06-27| 601.94
#2016-06-28| 613.96
#2016-06-29| 616.25
#2016-06-30| 618.43
#2016-07-01| 615.69
#2016-07-04| 600.94
#2016-07-05| 593.19
#2016-07-06| 582.74
#2016-07-07| 593.18
#2016-07-08| 587.94
#2016-07-11| 598.91
#2016-07-12| 607.01
#2016-07-13| 601.59
#2016-07-14| 599.80
#2016-07-15| 602.55
#2016-07-18| 619.23
#2016-07-19| 617.49
#2016-07-20| 620.02
#2016-07-21| 621.96
#2016-07-22| 615.40
#2016-07-25| 623.92
#2016-07-26| 619.60
#2016-07-27| 611.91
#2016-07-28| 613.84
#2016-07-29| 611.83
#2016-08-01| 610.18
#2016-08-02| 639.24
#2016-08-03| 632.85
#2016-08-04| 648.37
#2016-08-05| 647.74
#2016-08-08| 653.36
#2016-08-09| 663.65
#2016-08-10| 667.46
#2016-08-11| 674.44
#2016-08-12| 669.31
#2016-08-15| 670.15
#2016-08-16| 666.61
#2016-08-17| 658.13
#2016-08-18| 657.37
#2016-08-19| 649.94
#2016-08-22| 652.44
#2016-08-23| 645.15
#2016-08-24| 639.27
#2016-08-25| 637.42
#2016-08-26| 637.75
#2016-08-29| 629.93
#2016-08-30| 634.65
#2016-08-31| 634.09
#2016-09-01| 624.44
#2016-09-02| 623.87
#2016-09-05| 629.45
#2016-09-06| 640.05
#2016-09-07| 647.61
#2016-09-08| 647.55
#2016-09-09| 628.43
#2016-09-12| 623.12
#2016-09-13| 623.44
#2016-09-14| 628.33
#2016-09-15| 634.18
#2016-09-16| 627.84
#2016-09-19| 638.26
#2016-09-20| 639.96
#2016-09-21| 639.54
#2016-09-22| 652.79
#2016-09-23| 642.41
#2016-09-26| 637.07
#2016-09-27| 630.45
#2016-09-28| 625.92
#2016-09-29| 622.02
#2016-09-30| 614.22
#2016-10-03| 618.42
#2016-10-04| 626.17
#2016-10-05| 633.41
#2016-10-06| 634.14
#2016-10-07| 628.89
#2016-10-10| 636.41
#2016-10-11| 626.63
#2016-10-12| 622.71
#2016-10-13| 608.80
#2016-10-14| 601.89
#2016-10-17| 599.58
#2016-10-18| 599.11
#2016-10-19| 607.49
#2016-10-20| 606.05
#2016-10-21| 603.23
#2016-10-24| 613.52
#2016-10-25| 613.91
#2016-10-26| 612.82
#2016-10-27| 617.40
#2016-10-28| 629.90
#2016-10-31| 631.97
#2016-11-01| 639.11
#2016-11-02| 620.22
#2016-11-03| 624.32
#2016-11-04| 621.76
#2016-11-07| 615.23
#2016-11-08| 622.12
#2016-11-09| 613.71
#2016-11-10| 607.66
#2016-11-11| 596.90
#2016-11-14| 581.53
#2016-11-15| 581.03
#2016-11-16| 577.73
#2016-11-17| 570.84
#2016-11-18| 560.02
#2016-11-21| 570.88
#2016-11-22| 575.51
#2016-11-23| 576.86
#2016-11-24| 582.69
#2016-11-25| 581.86
#2016-11-28| 573.00
#2016-11-29| 574.46
#2016-11-30| 578.25
#2016-12-01| 571.61
#2016-12-02| 572.63
#2016-12-05| 596.06
#2016-12-06| 609.58
#2016-12-07| 623.65
#2016-12-08| 621.06
#2016-12-09| 609.33
#2016-12-12| 607.47
#2016-12-13| 628.71
#2016-12-14| 637.16
#2016-12-15| 616.03
#2016-12-16| 622.32
#2016-12-19| 626.54
#2016-12-20| 628.93
#2016-12-21| 627.28
#2016-12-22| 631.85
#2016-12-23| 630.02
#2016-12-26| 630.02
#2016-12-27| 631.01
#2016-12-28| 626.05
#2016-12-29| 635.49
#2016-12-30| 641.05
#2017-01-02| 644.85
#2017-01-03| 650.00
#2017-01-04| 660.84
#2017-01-05| 667.79
#2017-01-06| 667.69
#2017-01-09| 667.82
#2017-01-10| 672.58
#2017-01-11| 663.59
#2017-01-12| 668.84
#2017-01-13| 662.17
#2017-01-16| 667.94
#2017-01-17| 670.44
#2017-01-18| 666.91
#2017-01-19| 664.19
#2017-01-20| 664.40
#2017-01-23| 664.50
#2017-01-24| 671.57
#2017-01-25| 696.62
#2017-01-26| 693.95
#2017-01-27| 698.95
#2017-01-30| 685.64
#2017-01-31| 696.12
#2017-02-01| 701.74
#2017-02-02| 701.04
#2017-02-03| 707.12
#2017-02-06| 711.94
#2017-02-07| 704.82
#2017-02-08| 701.46
#2017-02-09| 714.47
#2017-02-10| 724.40
#2017-02-13| 728.28
#2017-02-14| 727.09
#2017-02-15| 734.80
#2017-02-16| 754.24
#2017-02-17| 739.11
#2017-02-20| 740.86
#2017-02-21| 757.32
#2017-02-22| 757.62
#2017-02-23| 762.46
#2017-02-24| 742.47
#2017-02-27| 745.16
#2017-02-28| 739.15
#2017-03-01| 759.40
#2017-03-02| 757.52
#2017-03-03| 751.21
#2017-03-06| 748.30
#2017-03-07| 743.07
#2017-03-08| 741.82
#2017-03-09| 734.34
#2017-03-10| 739.66
#2017-03-13| 752.79
#2017-03-14| 747.90
#2017-03-15| 745.76
#2017-03-16| 773.21
#2017-03-17| 780.32
#2017-03-20| 778.98
#2017-03-21| 774.28
#2017-03-22| 762.29
#2017-03-23| 765.60
#2017-03-24| 766.52
#2017-03-27| 761.73
#2017-03-28| 772.28
#2017-03-29| 762.53
#2017-03-30| 761.93
#2017-03-31| 737.95
#2017-04-03| 752.02
#2017-04-04| 759.83
#2017-04-05| 771.80
#2017-04-06| 774.14
#2017-04-07| 770.07
#2017-04-10| 764.30
#2017-04-11| 758.46
#2017-04-12| 753.31
#2017-04-13| 762.56
#2017-04-14| 762.56
#2017-04-17| 763.52
#2017-04-18| 771.55
#2017-04-19| 784.71
#2017-04-20| 787.12
#2017-04-21| 773.78
#2017-04-24| 806.75
#2017-04-25| 834.52
#2017-04-26| 841.87
#2017-04-27| 840.84
#2017-04-28| 837.01
#2017-05-01| 842.43
#2017-05-02| 848.60
#2017-05-03| 850.08
#2017-05-04| 851.04
#2017-05-05| 854.55
#2017-05-08| 845.94
#2017-05-09| 855.15
#2017-05-10| 844.36
#2017-05-11| 837.93
#2017-05-12| 842.33
#2017-05-15| 857.55
#2017-05-16| 851.44
#2017-05-17| 842.98
#2017-05-18| 832.79
#2017-05-19| 852.74
#2017-05-22| 866.41
#2017-05-23| 846.28
#2017-05-24| 854.77
#2017-05-25| 874.03
#2017-05-26| 856.77
#2017-05-29| 855.18
#2017-05-30| 842.51
#2017-05-31| 844.64
#2017-06-01| 837.72
#2017-06-02| 850.86
#2017-06-05| 835.88
#2017-06-06| 848.66
#2017-06-07| 848.89
#2017-06-08| 860.21
#2017-06-09| 854.69
#2017-06-12| 841.72
#2017-06-13| 843.71
#2017-06-14| 844.97
#2017-06-15| 827.04
#2017-06-16| 841.09
#2017-06-19| 848.49
#2017-06-20| 825.77
#2017-06-21| 831.33
#2017-06-22| 828.89
#2017-06-23| 836.07
#2017-06-26| 850.14
#2017-06-27| 856.19
#2017-06-28| 851.52
#2017-06-29| 858.69
#2017-06-30| 844.53
#2017-07-03| 849.43
#2017-07-04| 836.21
#2017-07-05| 840.98
#2017-07-06| 845.47
#2017-07-07| 840.15
#2017-07-10| 842.60
#2017-07-11| 841.55
#2017-07-12| 861.37
#2017-07-13| 866.73
#2017-07-14| 874.46
#2017-07-17| 885.69
#2017-07-18| 891.28
#2017-07-19| 890.02
#2017-07-20| 892.87
#2017-07-21| 877.17
#2017-07-24| 873.63
#2017-07-25| 876.00
#2017-07-26| 881.76
#2017-07-27| 878.76
#2017-07-28| 889.59
#2017-07-31| 896.29
#2017-08-01| 900.08
#2017-08-02| 896.56
#2017-08-03| 902.38
#2017-08-04| 897.33
#2017-08-07| 898.96
#2017-08-08| 908.25
#2017-08-09| 898.99
#2017-08-10| 887.49
#2017-08-11| 882.06
#2017-08-14| 885.75
#2017-08-15| 878.08
#2017-08-16| 888.98
#2017-08-17| 875.75
#2017-08-18| 875.46
#2017-08-21| 889.24
#2017-08-22| 885.51
#2017-08-23| 887.88
#2017-08-24| 915.32
#2017-08-25| 930.60
#2017-08-28| 962.29
#2017-08-29| 949.95
#2017-08-30| 951.69
#2017-08-31| 945.59
#2017-09-01| 947.91
#2017-09-04| 950.42
#2017-09-05| 952.53
#2017-09-06| 947.27
#2017-09-07| 942.83
#2017-09-08| 940.67
#2017-09-11| 953.07
#2017-09-12| 940.32
#2017-09-13| 930.60
#2017-09-14| 931.02
#2017-09-15| 939.02
#2017-09-18| 936.15
#2017-09-19| 939.47
#2017-09-20| 939.02
#2017-09-21| 920.98
#2017-09-22| 933.23
#2017-09-25| 912.00
#2017-09-26| 898.16
#2017-09-27| 885.39
#2017-09-28| 884.99
#2017-09-29| 902.82
#2017-10-02| 896.85
#2017-10-03| 896.90
#2017-10-04| 890.49
#2017-10-05| 897.07
#2017-10-06| 904.62
#2017-10-09| 912.10
#2017-10-10| 929.09
#2017-10-11| 949.60
#2017-10-12| 946.71
#2017-10-13| 947.12
#2017-10-16| 952.68
#2017-10-17| 944.99
#2017-10-18| 942.28
#2017-10-19| 935.24
#2017-10-20| 929.79
#2017-10-23| 929.16
#2017-10-24| 913.48
#2017-10-25| 916.60
#2017-10-26| 904.48
#2017-10-27| 907.90
#2017-10-30| 925.85
#2017-10-31| 928.22
#2017-11-01| 926.09
#2017-11-02| 926.13
#2017-11-03| 917.37
#2017-11-06| 924.98
#2017-11-07| 930.41
#2017-11-08| 924.91
#2017-11-09| 918.34
#2017-11-10| 916.49
#2017-11-13| 913.26
#2017-11-14| 922.07
#2017-11-15| 907.29
#2017-11-16| 905.42
#2017-11-17| 921.87
#2017-11-20| 929.72
#2017-11-21| 938.15
#2017-11-22| 946.04
#2017-11-23| 957.65
#2017-11-24| 953.81
#2017-11-27| 960.52
#2017-11-28| 951.06
#2017-11-29| 930.27
#2017-11-30| 925.87
#2017-12-01| 908.88
#2017-12-04| 912.63
#2017-12-05| 907.82
#2017-12-06| 900.31
#2017-12-07| 899.27
#2017-12-08| 903.99
#2017-12-11| 895.11
#2017-12-12| 898.88
#2017-12-13| 899.92
#2017-12-14| 908.41
#2017-12-15| 903.53
#2017-12-18| 925.83
#2017-12-19| 921.31
#2017-12-20| 928.82
#2017-12-21| 928.55
#2017-12-22| 919.70
#2017-12-25| 919.70
#2017-12-26| 920.22
#2017-12-27| 938.69
#2017-12-28| 945.08
#2017-12-29| 944.32
#2018-01-01| 944.32
#2018-01-02| 949.60
#2018-01-03| 948.76
#2018-01-04| 979.74
#2018-01-05| 972.80
#2018-01-08| 972.38
#2018-01-09| 959.90
#2018-01-10| 960.68
#2018-01-11| 977.61
#2018-01-12| 985.96
#2018-01-15| 996.39
#2018-01-16|1012.17
#2018-01-17|1016.02
#2018-01-18|1012.62
#2018-01-19|1011.67
#2018-01-22|1026.18
#2018-01-23|1037.71
#2018-01-24|1047.34
#2018-01-25|1045.08
#2018-01-26|1044.73
#2018-01-29|1029.67
#2018-01-30|1019.79
#2018-01-31|1025.83
#2018-02-01|1013.68
#2018-02-02| 995.30
#2018-02-05| 995.73
#2018-02-06| 947.80
#2018-02-07| 956.77
#2018-02-08| 932.01
#2018-02-09| 923.86
#2018-02-12| 946.74
#2018-02-13| 960.36
#2018-02-14| 969.36
#2018-02-15| 967.27
#2018-02-16| 954.51
#2018-02-19| 956.42
#2018-02-20| 952.67
#2018-02-21| 945.61
#2018-02-22| 947.05
#2018-02-23| 943.11
#2018-02-26| 944.55
#2018-02-27| 947.88
#2018-02-28| 922.25
#2018-03-01| 911.10
#2018-03-02| 906.20
#2018-03-05| 914.82
#2018-03-06| 923.92
#2018-03-07| 928.45
#2018-03-08| 899.58
#2018-03-09| 918.85
#2018-03-12| 923.99
#2018-03-13| 918.06
#2018-03-14| 912.19
#2018-03-15| 900.38
#2018-03-16| 881.81
#2018-03-19| 869.79
#2018-03-20| 872.41
#2018-03-21| 891.80
#2018-03-22| 877.73
#2018-03-23| 873.73
#2018-03-26| 874.70
#2018-03-27| 870.82
#2018-03-28| 853.72
#2018-03-29| 854.47
#2018-03-30| 854.47
#2018-04-02| 855.80
#2018-04-03| 865.08
#2018-04-04| 846.32
#2018-04-05| 858.92
#2018-04-06| 865.95
#2018-04-09| 870.13
#2018-04-10| 879.32
#2018-04-11| 884.49
#2018-04-12| 896.56
#2018-04-13| 898.63
#2018-04-16| 898.32
#2018-04-17| 902.10
#2018-04-18| 906.92
#2018-04-19| 909.83
#2018-04-20| 893.89
#2018-04-23| 875.60
#2018-04-24| 866.77
#2018-04-25| 854.51
#2018-04-26| 864.80
#2018-04-27| 864.38
#2018-04-30| 863.06
#2018-05-01| 847.55
#2018-05-02| 841.83
#2018-05-03| 841.97
#2018-05-04| 823.08
#2018-05-07| 809.35
#2018-05-08| 808.26
#2018-05-09| 825.47
#2018-05-10| 836.32
#2018-05-11| 847.82
#2018-05-14| 846.63
#2018-05-15| 814.54
#2018-05-16| 810.18
#2018-05-17| 801.63
#2018-05-18| 794.19
#2018-05-21| 802.64
#2018-05-22| 798.26
#2018-05-23| 775.51
#2018-05-24| 777.69
#2018-05-25| 770.75
#2018-05-28| 771.75
#2018-05-29| 754.88
#2018-05-30| 738.40
#2018-05-31| 742.55
#2018-06-01| 762.87
#2018-06-04| 778.60
#2018-06-05| 797.22
#2018-06-06| 808.83
#2018-06-07| 819.92
#2018-06-08| 805.27
#2018-06-11| 806.42
#2018-06-12| 809.21
#2018-06-13| 801.62
#2018-06-14| 788.93
#2018-06-15| 770.14
#2018-06-18| 746.49
#2018-06-19| 734.08
#2018-06-20| 746.64
#2018-06-21| 747.05
#2018-06-22| 750.21
#2018-06-25| 748.66
#2018-06-26| 748.74
#2018-06-27| 741.44
#2018-06-28| 720.70
#2018-06-29| 741.41
#2018-07-02| 726.33
#2018-07-03| 746.05
#2018-07-04| 754.36
#2018-07-05| 747.96
#2018-07-06| 750.13
#2018-07-09| 755.04
#2018-07-10| 763.02
#2018-07-11| 752.44
#2018-07-12| 752.47
#2018-07-13| 746.96
#2018-07-16| 739.63
#2018-07-17| 745.89
#2018-07-18| 738.49
#2018-07-19| 735.89
#2018-07-20| 755.72
#2018-07-23| 765.79
#2018-07-24| 786.67
#2018-07-25| 784.23
#2018-07-26| 802.91
#2018-07-27| 797.73
#2018-07-30| 819.23
#2018-07-31| 812.95
#2018-08-01| 819.15
#2018-08-02| 802.40
#2018-08-03| 805.12
#2018-08-06| 806.19
#2018-08-07| 808.84
#2018-08-08| 810.57
#2018-08-09| 815.69
#2018-08-10| 776.91
#2018-08-13| 773.78
#2018-08-14| 772.50
#2018-08-15| 762.07
#2018-08-16| 775.79
#2018-08-17| 757.70
#2018-08-20| 764.39
#2018-08-21| 790.90
#2018-08-22| 807.72
#2018-08-23| 815.29
#2018-08-24| 817.29
#2018-08-27| 842.43
#2018-08-28| 849.04
#2018-08-29| 839.75
#2018-08-30| 827.80
#2018-08-31| 827.57
#2018-09-03| 834.24
#2018-09-04| 812.54
#2018-09-05| 809.68
#2018-09-06| 813.30
#2018-09-07| 798.40
#2018-09-10| 805.11
#2018-09-11| 790.40
#2018-09-12| 777.53
#2018-09-13| 792.11
#2018-09-14| 787.75
#2018-09-17| 784.36
#2018-09-18| 792.82
#2018-09-19| 804.31
#2018-09-20| 809.13
#2018-09-21| 805.78
#2018-09-24| 813.47
#2018-09-25| 823.31
#2018-09-26| 828.56
#2018-09-27| 828.73
#2018-09-28| 812.21
#2018-10-01| 809.03
#2018-10-02| 801.78
#2018-10-03| 808.21
#2018-10-04| 796.55
#2018-10-05| 787.46
#2018-10-08| 771.17
#2018-10-09| 780.48
#2018-10-10| 761.86
#2018-10-11| 752.46
#2018-10-12| 765.90
#2018-10-15| 761.73
#2018-10-16| 778.13
#2018-10-17| 770.62
#2018-10-18| 762.45
#2018-10-19| 768.17
#2018-10-22| 763.89
#2018-10-23| 746.43
#2018-10-24| 739.61
#2018-10-25| 737.31
#2018-10-26| 714.76
#2018-10-29| 726.03
#2018-10-30| 730.79
#2018-10-31| 740.11
#2018-11-01| 746.26
#2018-11-02| 763.82
#2018-11-05| 778.24
#2018-11-06| 779.35
#2018-11-07| 802.87
#2018-11-08| 794.51
#2018-11-09| 780.72
#2018-11-12| 771.73
#2018-11-13| 773.46
#2018-11-14| 776.64
#2018-11-15| 766.36
#2018-11-16| 753.28
#2018-11-19| 763.36
#2018-11-20| 754.60
#2018-11-21| 774.78
#2018-11-22| 782.05
#2018-11-23| 774.01
#2018-11-26| 771.32
#2018-11-27| 773.42
#2018-11-28| 785.59
#2018-11-29| 809.16
#2018-11-30| 797.44
#2018-12-03| 817.44
#2018-12-04| 822.03
#2018-12-05| 820.45
#2018-12-06| 803.41
#2018-12-07| 798.42
#2018-12-10| 780.54
#2018-12-11| 768.95
#2018-12-12| 793.57
#2018-12-13| 805.03
#2018-12-14| 799.42
#2018-12-17| 796.54
#2018-12-18| 806.40
#2018-12-19| 818.99
#2018-12-20| 806.97
#2018-12-21| 791.51
#2018-12-24| 792.95
#2018-12-25| 792.95
#2018-12-26| 791.33
#2018-12-27| 788.87
#2018-12-28| 796.11
#2018-12-31| 797.93
#2019-01-01| 797.93
#2019-01-02| 802.42
#2019-01-03| 784.78
#2019-01-04| 800.90
#2019-01-07| 819.58
#2019-01-08| 815.23
#2019-01-09| 827.69
#2019-01-10| 826.69
#2019-01-11| 822.71
#2019-01-14| 820.50
#2019-01-15| 823.66
#2019-01-16| 829.92
#2019-01-17| 825.40
#2019-01-18| 829.83
#2019-01-21| 824.26
#2019-01-22| 822.40
#2019-01-23| 841.71
#2019-01-24| 839.06
#2019-01-25| 836.56
#2019-01-28| 828.75
#2019-01-29| 831.39
#2019-01-30| 830.23
#2019-01-31| 842.92
#2019-02-01| 842.80
#2019-02-04| 838.88
#2019-02-05| 843.71
#2019-02-06| 841.39
#2019-02-07| 821.45
#2019-02-08| 810.26
#2019-02-11| 805.27
#2019-02-12| 812.99
#2019-02-13| 805.46
#2019-02-14| 791.80
#2019-02-15| 799.31
#2019-02-18| 797.26
#2019-02-19| 796.49
#2019-02-20| 816.38
#2019-02-21| 804.02
#2019-02-22| 806.99
#2019-02-25| 812.53
#2019-02-26| 813.46
#2019-02-27| 806.28
#2019-02-28| 806.82
#2019-03-01| 807.37
#2019-03-04| 800.91
#2019-03-05| 796.75
#2019-03-06| 798.82
#2019-03-07| 783.63
#2019-03-08| 783.79
#2019-03-11| 781.67
#2019-03-12| 786.87
#2019-03-13| 791.33
#2019-03-14| 791.89
#2019-03-15| 800.58
#2019-03-18| 802.06
#2019-03-19| 801.21
#2019-03-20| 804.20
#2019-03-21| 807.97
#2019-03-22| 783.61
#2019-03-25| 785.77
#2019-03-26| 786.87
#2019-03-27| 777.66
#2019-03-28| 774.50
#2019-03-29| 771.85
#2019-04-01| 779.80
#2019-04-02| 779.89
#2019-04-03| 798.92
#2019-04-04| 797.30
#2019-04-05| 783.68
#2019-04-08| 789.82
#2019-04-09| 794.60
#2019-04-10| 799.98
#2019-04-11| 794.33
#2019-04-12| 799.29
#2019-04-15| 796.16
#2019-04-16| 805.77
#2019-04-17| 812.23
#2019-04-18| 799.67
#2019-04-19| 799.67
#2019-04-22| 799.79
#2019-04-23| 797.05
#2019-04-24| 792.93
#2019-04-25| 785.44
#2019-04-26| 789.81
#2019-04-29| 792.17
#2019-04-30| 781.66
#2019-05-01| 785.42
#2019-05-02| 780.07
#2019-05-03| 780.51
#2019-05-06| 772.08
#2019-05-07| 749.43
#2019-05-08| 743.71
#2019-05-09| 729.01
#2019-05-10| 734.70
#2019-05-13| 730.81
#2019-05-14| 724.76
#2019-05-15| 722.60
#2019-05-16| 735.58
#2019-05-17| 731.86
#2019-05-20| 730.76
#2019-05-21| 731.28
#2019-05-22| 737.26
#2019-05-23| 726.27
#2019-05-24| 735.78
#2019-05-27| 735.64
#2019-05-28| 735.51
#2019-05-29| 733.77
#2019-05-30| 747.24
#2019-05-31| 758.09
#2019-06-03| 763.60
#2019-06-04| 762.85
#2019-06-05| 763.56
#2019-06-06| 776.54
#2019-06-07| 787.62
#2019-06-10| 782.78
#2019-06-11| 789.51
#2019-06-12| 787.21
#2019-06-13| 788.60
#2019-06-14| 780.49
#2019-06-17| 776.84
#2019-06-18| 786.91
#2019-06-19| 784.03
#2019-06-20| 792.44
#2019-06-21| 790.22
#2019-06-24| 806.58
#2019-06-25| 794.18
#2019-06-26| 798.62
#2019-06-27| 802.91
#2019-06-28| 800.78
#2019-07-01| 795.93
#2019-07-02| 800.55
#2019-07-03| 799.88
#2019-07-04| 804.85
#2019-07-05| 794.22
#2019-07-08| 792.06
#2019-07-09| 779.98
#2019-07-10| 779.11
#2019-07-11| 780.65
#2019-07-12| 780.21
#2019-07-15| 784.72
#2019-07-16| 782.66
#2019-07-17| 780.17
#2019-07-18| 788.16
#2019-07-19| 795.56
#2019-07-22| 796.29
#2019-07-23| 786.97
#2019-07-24| 784.76
#2019-07-25| 774.33
#2019-07-26| 766.68
#2019-07-29| 758.40
#2019-07-30| 746.70
#2019-07-31| 754.10
#2019-08-01| 731.10
#2019-08-02| 730.36
#2019-08-05| 722.07
#2019-08-06| 714.97
#2019-08-07| 709.42
#2019-08-08| 718.36
#2019-08-09| 705.59
#2019-08-12| 702.34
#2019-08-13| 704.87
#2019-08-14| 676.50
#2019-08-15| 673.10
#2019-08-16| 675.39
#2019-08-19| 679.61
#2019-08-20| 680.99
#2019-08-21| 682.21
#2019-08-22| 678.54
#2019-08-23| 680.74
#2019-08-26| 679.17
#2019-08-27| 671.01
#2019-08-28| 649.85
#2019-08-29| 650.15
#2019-08-30| 672.70
#2019-09-02| 677.04
#2019-09-03| 664.77
#2019-09-04| 665.57
#2019-09-05| 672.28
#2019-09-06| 678.56
#2019-09-09| 703.41
#2019-09-10| 712.61
#2019-09-11| 708.36
#2019-09-12| 707.58
#2019-09-13| 718.04
#2019-09-16| 718.70
#2019-09-17| 711.11
#2019-09-18| 717.33
#2019-09-19| 713.39
#2019-09-20| 697.65
#2019-09-23| 686.22
#2019-09-24| 697.59
#2019-09-25| 690.38
#2019-09-26| 690.70
#2019-09-27| 694.79
#2019-09-30| 688.48
#2019-10-01| 681.91
#2019-10-02| 668.10
#2019-10-03| 675.15
#2019-10-04| 686.61
#2019-10-07| 683.73
#2019-10-08| 686.71
#2019-10-09| 690.53
#2019-10-10| 688.15
#2019-10-11| 703.07
#2019-10-14| 698.30
#2019-10-15| 702.22
#2019-10-16| 703.36
#2019-10-17| 714.34
#2019-10-18| 713.76
#2019-10-21| 722.79
#2019-10-22| 734.10
#2019-10-23| 733.62
#2019-10-24| 736.21
#2019-10-25| 722.32
#2019-10-28| 734.43
#2019-10-29| 741.17
#2019-10-30| 741.24
#2019-10-31| 733.69
#2019-11-01| 735.42
#2019-11-04| 753.19
#2019-11-05| 749.05
#2019-11-06| 742.56
#2019-11-07| 742.79
#2019-11-08| 735.33
#2019-11-11| 734.46
#2019-11-12| 727.50
#2019-11-13| 723.27
#2019-11-14| 720.40
#2019-11-15| 727.01
#2019-11-18| 724.05
#2019-11-19| 716.58
#2019-11-20| 713.40
#2019-11-21| 706.50
#2019-11-22| 708.47
#2019-11-25| 709.18
#2019-11-26| 705.32
#2019-11-27| 701.15
#2019-11-28| 694.10
#2019-11-29| 691.25
#2019-12-02| 684.44
#2019-12-03| 675.47
#2019-12-04| 673.57
#2019-12-05| 674.55
#2019-12-06| 660.31
#2019-12-09| 660.17
#2019-12-10| 650.26
#2019-12-11| 649.57
#2019-12-12| 672.25
#2019-12-13| 677.94
#2019-12-16| 681.52
#2019-12-17| 692.54
#2019-12-18| 692.58
#2019-12-19| 696.34
#2019-12-20| 692.04
#2019-12-23| 697.60
#2019-12-24| 699.16
#2019-12-25| 699.16
#2019-12-26| 698.59
#2019-12-27| 704.11
#2019-12-30| 706.29
#2019-12-31| 708.45
#2020-01-01| 708.45
#2020-01-02| 724.47
#2020-01-03| 715.47
#2020-01-06| 717.77
#2020-01-07| 703.14
#2020-01-08| 691.98
#2020-01-09| 707.54
#2020-01-10| 713.20
#2020-01-13| 724.97
#2020-01-14| 720.00
#2020-01-15| 710.42
#2020-01-16| 712.36
#2020-01-17| 706.62
#2020-01-20| 707.54
#2020-01-21| 703.51
#2020-01-22| 696.17
#2020-01-23| 696.69
#2020-01-24| 697.45
#2020-01-27| 671.61
#2020-01-28| 677.11
#2020-01-29| 673.10
#2020-01-30| 666.36
#2020-01-31| 665.84
#2020-02-03| 669.36
#2020-02-04| 685.43
#2020-02-05| 691.54
#2020-02-06| 686.55
#2020-02-07| 685.33
#2020-02-10| 676.11
#2020-02-11| 681.46
#2020-02-12| 690.25
#2020-02-13| 684.42
#2020-02-14| 686.37
#2020-02-17| 683.95
#2020-02-18| 679.84
#2020-02-19| 678.15
#2020-02-20| 674.81
#2020-02-21| 672.93
#2020-02-24| 643.06
#2020-02-25| 625.19
#2020-02-26| 624.38
#2020-02-27| 606.15
#2020-02-28| 580.91
#2020-03-02| 601.89
#2020-03-03| 634.90
#2020-03-04| 624.55
#2020-03-05| 613.72
#2020-03-06| 600.51
#2020-03-09| 555.57
#2020-03-10| 556.52
#2020-03-11| 508.50
#2020-03-12| 430.62
#2020-03-13| 450.59
#2020-03-16| 438.50
#2020-03-17| 449.24
#2020-03-18| 430.78
#2020-03-19| 443.61
#2020-03-20| 450.05
#2020-03-23| 419.70
#2020-03-24| 432.88
#2020-03-25| 436.13
#2020-03-26| 464.39
#2020-03-27| 462.01
#2020-03-30| 458.74
#2020-03-31| 470.59
#2020-04-01| 457.24
#2020-04-02| 457.85
#2020-04-03| 457.25
#2020-04-06| 478.03
#2020-04-07| 490.96
#2020-04-08| 475.67
#2020-04-09| 490.43
#2020-04-10| 490.43
#2020-04-13| 485.39
#2020-04-14| 508.28
#2020-04-15| 487.16
#2020-04-16| 480.50
#2020-04-17| 490.99
#2020-04-20| 495.82
#2020-04-21| 474.52
#2020-04-22| 479.81
#2020-04-23| 483.82
#2020-04-24| 480.47
#2020-04-27| 478.81
#2020-04-28| 476.71
#2020-04-29| 494.09
#2020-04-30| 498.02
#2020-05-01| 497.54
#2020-05-04| 481.40
#2020-05-05| 480.38
#2020-05-06| 468.17
#2020-05-07| 473.98
#2020-05-08| 485.22
#2020-05-11| 478.34
#2020-05-12| 494.64
#2020-05-13| 489.83
#2020-05-14| 477.87
#2020-05-15| 476.26
#2020-05-18| 497.09
#2020-05-19| 499.51
#2020-05-20| 510.18
#2020-05-21| 505.53
#2020-05-22| 500.82
#2020-05-25| 506.71
#2020-05-26| 543.07
#2020-05-27| 538.94
#2020-05-28| 544.53
#2020-05-29| 543.76
#2020-06-01| 551.00
#2020-06-02| 551.44
#2020-06-03| 557.58
#2020-06-04| 568.74
#2020-06-05| 580.42
#2020-06-08| 578.86
#2020-06-09| 576.41
#2020-06-10| 570.64
#2020-06-11| 571.00
#2020-06-12| 547.24
#2020-06-15| 539.02
#2020-06-16| 554.95
#2020-06-17| 552.03
#2020-06-18| 552.34
#2020-06-19| 550.27
#2020-06-22| 555.26
#2020-06-23| 570.40
#2020-06-24| 555.99
#2020-06-25| 554.33
#2020-06-26| 539.81
#2020-06-29| 550.09
#2020-06-30| 547.20
#2020-07-01| 549.78
#2020-07-02| 556.82
#2020-07-03| 555.94
#2020-07-06| 562.45
#2020-07-07| 554.63
#2020-07-08| 549.82
#2020-07-09| 545.11
#2020-07-10| 546.57
#2020-07-13| 544.42
#2020-07-14| 535.70
#2020-07-15| 546.64
#2020-07-16| 549.55
#2020-07-17| 546.52
#2020-07-20| 561.37
#2020-07-21| 566.84
#2020-07-22| 566.14
#2020-07-23| 566.04
#2020-07-24| 566.04
#2020-07-27| 575.25
#2020-07-28| 570.63
#2020-07-29| 570.16
#2020-07-30| 554.03
#2020-07-31| 556.27
#2020-08-03| 559.68
#2020-08-04| 568.23
#2020-08-05| 575.15
#2020-08-06| 566.29
#2020-08-07| 569.89
#2020-08-10| 571.39
#2020-08-11| 582.48
#2020-08-12| 588.90
#2020-08-13| 588.79
#2020-08-14| 585.04
#2020-08-17| 586.48
#2020-08-18| 583.56
#2020-08-19| 577.32
#2020-08-20| 573.33
#2020-08-21| 567.84
#2020-08-24| 578.79
#2020-08-25| 573.72
#2020-08-26| 584.34
#2020-08-27| 590.90
#2020-08-28| 589.49
#2020-08-31| 579.24
#2020-09-01| 574.14
#2020-09-02| 569.36
#2020-09-03| 562.19
#2020-09-04| 552.41
#2020-09-07| 561.24
#2020-09-08| 547.77
#2020-09-09| 559.68
#2020-09-10| 560.65
#2020-09-11| 562.69
#2020-09-14| 559.81
#2020-09-15| 552.16
#2020-09-16| 547.85
#2020-09-17| 547.71
#2020-09-18| 538.32
#2020-09-21| 506.06
#2020-09-22| 510.02
#2020-09-23| 503.61
#2020-09-24| 491.34
#2020-09-25| 492.58
#2020-09-28| 510.48
#2020-09-29| 516.59
#2020-09-30| 511.99
#2020-10-01| 500.64
#2020-10-02| 501.91
#2020-10-05| 517.10
#2020-10-06| 515.45
#2020-10-07| 517.56
#2020-10-08| 515.62
#2020-10-09| 515.12
#2020-10-12| 505.24
#2020-10-13| 498.39
#2020-10-14| 501.32
#2020-10-15| 477.43
#2020-10-16| 485.82
#2020-10-19| 478.42
#2020-10-20| 483.97
#2020-10-21| 481.21
#2020-10-22| 478.75
#2020-10-23| 475.37
#2020-10-26| 469.92
#2020-10-27| 466.83
#2020-10-28| 435.91
#2020-10-29| 436.87
#2020-10-30| 431.27
#2020-11-02| 442.60
#2020-11-03| 482.63
#2020-11-04| 478.69
#2020-11-05| 486.61
#2020-11-06| 495.76
#2020-11-09| 517.17
#2020-11-10| 524.76
#2020-11-11| 522.91
#2020-11-12| 528.40
#2020-11-13| 522.14
#2020-11-16| 544.53
#2020-11-17| 550.78
#2020-11-18| 561.68
#2020-11-19| 548.21
#2020-11-20| 555.40
#2020-11-23| 561.63
#2020-11-24| 565.28
#2020-11-25| 572.71
#2020-11-26| 573.16
#2020-11-27| 574.28
#2020-11-30| 570.05
#2020-12-01| 594.61
#2020-12-02| 612.18
#2020-12-03| 616.45
#2020-12-04| 638.39
#2020-12-07| 640.92
#2020-12-08| 636.27
#2020-12-09| 646.91
#2020-12-10| 641.42
#2020-12-11| 616.25
#2020-12-14| 600.43
#2020-12-15| 610.17
#2020-12-16| 617.32
#2020-12-17| 624.57
#2020-12-18| 602.09
#2020-12-21| 576.61
#2020-12-22| 586.17
#2020-12-23| 595.44
#2020-12-24| 595.84
#2020-12-25| 595.84
#2020-12-28| 614.63
#2020-12-29| 610.50
#2020-12-30| 592.57
#2020-12-31| 595.13
#2021-01-01| 595.13
#2021-01-04| 609.83
#2021-01-05| 610.87
#2021-01-06| 612.79
#2021-01-07| 641.10
#2021-01-08| 639.02
#2021-01-11| 630.69
#2021-01-12| 626.81
#2021-01-13| 621.18
#2021-01-14| 623.48
#2021-01-15| 604.14
#2021-01-18| 611.12
#2021-01-19| 599.60
#2021-01-20| 602.81
#2021-01-21| 597.67
#2021-01-22| 590.92
#2021-01-25| 595.56
#2021-01-26| 609.54
#2021-01-27| 592.80
#2021-01-28| 627.38
#2021-01-29| 603.54
#2021-02-01| 609.41
#2021-02-02| 601.46
#2021-02-03| 597.82
#2021-02-04| 588.78
#2021-02-05| 604.28
#2021-02-08| 604.11
#2021-02-09| 599.60
#2021-02-10| 594.75
#2021-02-11| 601.91
#2021-02-12| 593.68
#2021-02-15| 610.51
#2021-02-16| 620.31
#2021-02-17| 612.36
#2021-02-18| 612.88
#2021-02-19| 621.86
#2021-02-22| 614.13
#2021-02-23| 603.39
#2021-02-24| 604.07
#2021-02-25| 605.85
#2021-02-26| 581.02
#2021-03-01| 591.39
#2021-03-02| 592.19
#2021-03-03| 584.41
#2021-03-04| 582.92
#2021-03-05| 573.35
#2021-03-08| 581.92
#2021-03-09| 590.95
#2021-03-10| 594.23
#2021-03-11| 593.81
#2021-03-12| 597.94
#2021-03-15| 595.90
#2021-03-16| 585.55
#2021-03-17| 578.61
#2021-03-18| 582.91
#2021-03-19| 572.89
#2021-03-22| 576.87
#2021-03-23| 571.91
#2021-03-24| 567.62
#2021-03-25| 551.47
#2021-03-26| 566.01
#2021-03-29| 578.22
#2021-03-30| 567.75
#2021-03-31| 569.31
#2021-04-01| 579.59
#2021-04-02| 579.59
#2021-04-05| 581.67
#2021-04-06| 597.25
#2021-04-07| 597.99
#2021-04-08| 596.32
#2021-04-09| 587.92
#2021-04-12| 588.02
#2021-04-13| 582.16
#2021-04-14| 595.94
#2021-04-15| 600.58
#2021-04-16| 598.32
#2021-04-19| 596.38
#2021-04-20| 594.32
#2021-04-21| 591.83
#2021-04-22| 590.43
#2021-04-23| 590.20
#2021-04-26| 598.11
#2021-04-27| 594.40
#2021-04-28| 598.29
#2021-04-29| 603.71
#2021-04-30| 595.58
#2021-05-03| 599.30
#2021-05-04| 587.43
#2021-05-05| 596.45
#2021-05-06| 599.22
#2021-05-07| 622.74
#2021-05-10| 626.51
#2021-05-11| 628.94
#2021-05-12| 622.08
#2021-05-13| 621.19
#2021-05-14| 619.33
#2021-05-17| 631.54
#2021-05-18| 637.37
#2021-05-19| 627.43
#2021-05-20| 634.43
#2021-05-21| 638.37
#2021-05-24| 641.53
#2021-05-25| 641.57
#2021-05-26| 640.86
#2021-05-27| 658.54
#2021-05-28| 665.59
#2021-05-31| 667.77
#2021-06-01| 665.57
#2021-06-02| 673.42
#2021-06-03| 668.97
#2021-06-04| 672.73
#2021-06-07| 665.59
#2021-06-08| 661.89
#2021-06-09| 657.35
#2021-06-10| 662.29
#2021-06-11| 657.75
#2021-06-14| 660.40
#2021-06-15| 654.31
#2021-06-16| 652.28
#2021-06-17| 631.20
#2021-06-18| 629.04
#2021-06-21| 636.31
#2021-06-22| 635.88
#2021-06-23| 638.72
#2021-06-24| 646.82
#2021-06-25| 649.86
#2021-06-28| 651.28
#2021-06-29| 641.77
#2021-06-30| 626.33
#2021-07-01| 635.50
#2021-07-02| 634.56
#2021-07-05| 637.64
#2021-07-06| 626.25
#2021-07-07| 636.38
#2021-07-08| 620.61
#2021-07-09| 625.73
#2021-07-12| 626.91
#2021-07-13| 626.17
#2021-07-14| 624.07
#2021-07-15| 625.29
#2021-07-16| 620.65
#2021-07-19| 604.55
#2021-07-20| 605.51
#2021-07-21| 615.74
#2021-07-22| 614.90
#2021-07-23| 614.99
#2021-07-26| 616.10
#2021-07-27| 615.52
#2021-07-28| 619.43
#2021-07-29| 634.84
#2021-07-30| 631.36
#2021-08-02| 629.93
#2021-08-03| 630.38
#2021-08-04| 635.65
#2021-08-05| 634.99
#2021-08-06| 627.10
#2021-08-09| 626.03
#2021-08-10| 623.59
#2021-08-11| 629.27
#2021-08-12| 632.21
#2021-08-13| 636.70
#2021-08-16| 635.09
#2021-08-17| 637.55
#2021-08-18| 630.50
#2021-08-19| 617.16
#2021-08-20| 609.95
#2021-08-23| 623.47
#2021-08-24| 627.77
#2021-08-25| 630.08
#2021-08-26| 627.50
#2021-08-27| 633.76
#2021-08-30| 637.87
#2021-08-31| 648.07
#2021-09-01| 652.09
#2021-09-02| 664.09
#2021-09-03| 664.45
#2021-09-06| 675.01
#2021-09-07| 668.45
#2021-09-08| 657.49
#2021-09-09| 656.86
#2021-09-10| 661.44
#2021-09-13| 664.50
#2021-09-14| 655.46
#2021-09-15| 648.47
#2021-09-16| 643.72
#2021-09-17| 631.35
#2021-09-20| 614.64
#2021-09-21| 612.42
#2021-09-22| 627.85
#2021-09-23| 628.25
#2021-09-24| 618.97
#2021-09-27| 619.02
#2021-09-28| 603.55
#2021-09-29| 605.31
#2021-09-30| 612.94
#2021-10-01| 619.17
#2021-10-04| 622.87
#2021-10-05| 623.54
#2021-10-06| 622.59
#2021-10-07| 624.42
#2021-10-08| 633.14
#2021-10-11| 651.20
#2021-10-12| 651.42
#2021-10-13| 644.56
#2021-10-14| 647.83
#2021-10-15| 650.23
#2021-10-18| 647.98
#2021-10-19| 647.69
#2021-10-20| 646.46
#2021-10-21| 640.84
#2021-10-22| 638.28
#2021-10-25| 637.33
#2021-10-26| 635.76
#2021-10-27| 628.87
#2021-10-28| 630.47
#2021-10-29| 625.78
#2021-11-01| 626.21
#2021-11-02| 629.83
#2021-11-03| 625.27
#2021-11-04| 636.25
#2021-11-05| 639.07
#2021-11-08| 637.78
#2021-11-09| 623.75
#2021-11-10| 611.32
#2021-11-11| 607.45
#2021-11-12| 599.86
#2021-11-15| 591.91
#2021-11-16| 592.38
#2021-11-17| 582.11
#2021-11-18| 569.25
#2021-11-19| 558.26
#2021-11-22| 550.82
#2021-11-23| 553.55
#2021-11-24| 549.05
#2021-11-25| 549.32
#2021-11-26| 529.85
#2021-11-29| 529.05
#2021-11-30| 545.58
#2021-12-01| 559.73
#2021-12-02| 557.88
#2021-12-03| 552.13
#2021-12-06| 551.58
#2021-12-07| 565.43
#2021-12-08| 563.66
#2021-12-09| 564.73
#2021-12-10| 564.12
#2021-12-13| 562.24
#2021-12-14| 564.49
#2021-12-15| 546.61
#2021-12-16| 561.40
#2021-12-17| 555.22
#2021-12-20| 553.70
#2021-12-21| 552.86
#2021-12-22| 562.90
#2021-12-23| 563.15
#2021-12-24| 565.06
#2021-12-27| 569.28
#2021-12-28| 574.59
#2021-12-29| 580.09
#2021-12-30| 580.34
#2021-12-31| 583.71
#2022-01-03| 582.97
#2022-01-04| 591.58
#2022-01-05| 595.28
#2022-01-06| 594.84
#2022-01-07| 600.14
#2022-01-10| 595.38
#2022-01-11| 612.30
#2022-01-12| 635.98
#2022-01-13| 637.57
#2022-01-14| 628.32
#2022-01-17| 623.83
#2022-01-18| 602.54
#2022-01-19| 605.24
#2022-01-20| 602.69
#2022-01-21| 590.94
#2022-01-24| 558.56
#2022-01-25| 563.55
#2022-01-26| 574.13
#2022-01-27| 568.08
#2022-01-28| 550.08
#2022-01-31| 558.42
#2022-02-01| 567.06
#2022-02-02| 580.57
#2022-02-03| 582.67
#2022-02-04| 563.68
#2022-02-07| 566.46
#2022-02-08| 576.67
#2022-02-09| 585.68
#2022-02-10| 582.11
#2022-02-11| 574.30
#2022-02-14| 556.82
#2022-02-15| 578.58
#2022-02-16| 578.45
#2022-02-17| 566.58
#2022-02-18| 554.10
#2022-02-21| 538.23
#2022-02-22| 545.09
#2022-02-23| 523.39
#2022-02-24| 442.87
#2022-02-25| 493.46
#2022-02-28| 492.57
#2022-03-01| 481.12
#2022-03-02| 489.51
#2022-03-03| 477.75
#2022-03-04| 447.08
#2022-03-07| 432.84
#2022-03-08| 432.76
#2022-03-09| 471.41
#2022-03-10| 469.76
#2022-03-11| 479.19
#2022-03-14| 470.92
#2022-03-15| 474.72
#2022-03-16| 499.28
#2022-03-17| 522.95
#2022-03-18| 509.54
#2022-03-21| 506.88
#2022-03-22| 515.85
#2022-03-23| 509.90
#2022-03-24| 512.45
#2022-03-25| 507.69
#2022-03-28| 512.80
#2022-03-29| 537.33
#2022-03-30| 543.05
#2022-03-31| 530.97
#2022-04-01| 534.93
#2022-04-04| 533.27
#2022-04-05| 517.33
#2022-04-06| 510.92
#2022-04-07| 504.35
#2022-04-08| 504.41
#2022-04-11| 509.60
#2022-04-12| 503.69
#2022-04-13| 505.72
#2022-04-14| 500.91
#2022-04-15| 500.91
#2022-04-18| 502.98
#2022-04-19| 496.49
#2022-04-20| 499.42
#2022-04-21| 494.81
#2022-04-22| 475.87
#2022-04-25| 455.47
#2022-04-26| 444.29
#2022-04-27| 433.68
#2022-04-28| 433.97
#2022-04-29| 428.83
#2022-05-02| 419.56
#2022-05-03| 420.31
#2022-05-04| 416.80
#2022-05-05| 404.56
#2022-05-06| 405.48
#2022-05-09| 395.59
#2022-05-10| 394.89
#2022-05-11| 395.40
#2022-05-12| 385.54
#2022-05-13| 399.50
#2022-05-16| 401.96
#2022-05-17| 417.39
#2022-05-18| 419.34
#2022-05-19| 416.87
#2022-05-20| 419.78
#2022-05-23| 438.88
#2022-05-24| 435.50
#2022-05-25| 428.99
#2022-05-26| 439.69
#2022-05-27| 438.78
#2022-05-30| 453.53
#2022-05-31| 447.07
#2022-06-01| 437.20
#2022-06-02| 444.38
#2022-06-03| 438.94
#2022-06-06| 447.32
#2022-06-07| 441.84
#2022-06-08| 433.61
#2022-06-09| 424.30
#2022-06-10| 407.19
#2022-06-13| 389.46
#2022-06-14| 394.88
#2022-06-15| 394.37
#2022-06-16| 391.95
#2022-06-17| 385.58
#2022-06-20| 391.72
#2022-06-21| 403.38
#2022-06-22| 390.84
#2022-06-23| 381.01
#2022-06-24| 388.98
#2022-06-27| 398.53
#2022-06-28| 402.25
#2022-06-29| 401.07
#2022-06-30| 388.84
#2022-07-01| 383.74
#2022-07-04| 386.37
#2022-07-05| 364.63
#2022-07-06| 364.83
#2022-07-07| 375.88
#2022-07-08| 383.49
#2022-07-11| 373.63
#2022-07-12| 357.94
#2022-07-13| 359.23
#2022-07-14| 345.94
#2022-07-15| 354.20
#2022-07-18| 369.39
#2022-07-19| 374.65
#2022-07-20| 376.59
#2022-07-21| 375.07
#2022-07-22| 380.85
#2022-07-25| 381.09
#2022-07-26| 367.05
#2022-07-27| 362.40
#2022-07-28| 371.25
#2022-07-29| 389.84
#2022-08-01| 397.08
#2022-08-02| 389.63
#2022-08-03| 382.45
#2022-08-04| 379.79
#2022-08-05| 373.26
#2022-08-08| 384.33
#2022-08-09| 383.39
#2022-08-10| 392.90
#2022-08-11| 398.72
#2022-08-12| 397.35
#2022-08-15| 393.69
#2022-08-16| 393.24
#2022-08-17| 377.70
#2022-08-18| 378.99
#2022-08-19| 367.44
#2022-08-22| 356.23
#2022-08-23| 361.17
#2022-08-24| 353.33
#2022-08-25| 356.79
#2022-08-26| 350.96
#2022-08-29| 345.47
#2022-08-30| 336.81
#2022-08-31| 337.55
#2022-09-01| 317.98
#2022-09-02| 332.88
#2022-09-05| 325.64
#2022-09-06| 316.58
#2022-09-07| 321.86
#2022-09-08| 322.41
#2022-09-09| 337.72
#2022-09-12| 349.92
#2022-09-13| 334.68
#2022-09-14| 334.09
#2022-09-15| 336.88
#2022-09-16| 330.49
#2022-09-19| 335.38
#2022-09-20| 326.41
#2022-09-21| 323.31
#2022-09-22| 321.97
#2022-09-23| 303.09
#2022-09-26| 292.18
#2022-09-27| 296.21
#2022-09-28| 292.61
#2022-09-29| 285.28
#2022-09-30| 287.76
#2022-10-03| 287.10
#2022-10-04| 305.50
#2022-10-05| 295.07
#2022-10-06| 292.17
#2022-10-07| 287.93
#2022-10-10| 279.82
#2022-10-11| 277.31
#2022-10-12| 279.89
#2022-10-13| 280.73
#2022-10-14| 289.09
#2022-10-17| 292.37
#2022-10-18| 295.38
#2022-10-19| 286.58
#2022-10-20| 296.49
#2022-10-21| 292.39
#2022-10-24| 298.26
#2022-10-25| 304.45
#2022-10-26| 317.62
#2022-10-27| 324.00
#2022-10-28| 320.26
#2022-10-31| 321.10
#2022-11-01| 321.80
#2022-11-02| 332.07
#2022-11-03| 328.48
#2022-11-04| 346.88
#2022-11-07| 348.09
#2022-11-08| 356.73
#2022-11-09| 350.52
#2022-11-10| 366.43
#2022-11-11| 372.24
#2022-11-14| 380.37
#2022-11-15| 390.80
#2022-11-16| 384.47
#2022-11-17| 377.95
#2022-11-18| 378.66
#2022-11-21| 371.49
#2022-11-22| 382.49
#2022-11-23| 384.84
#2022-11-24| 392.61
#2022-11-25| 392.64
#2022-11-28| 388.15
#2022-11-29| 390.46
#2022-11-30| 389.30
#2022-12-01| 410.85
#2022-12-02| 391.89
#2022-12-05| 397.13
#2022-12-06| 390.15
#2022-12-07| 391.60
#2022-12-08| 386.87
#2022-12-09| 386.69
#2022-12-12| 394.49
#2022-12-13| 401.10
#2022-12-14| 401.44
#2022-12-15| 399.09
#2022-12-16| 393.24
#2022-12-19| 394.18
#2022-12-20| 403.28
#2022-12-21| 405.46
#2022-12-22| 406.32
#2022-12-23| 405.94
#2022-12-26| 405.94
#2022-12-27| 401.04
#2022-12-28| 399.67
#2022-12-29| 408.60
#2022-12-30| 406.25
#2023-01-02| 406.41
#2023-01-03| 406.75
#2023-01-04| 414.10
#2023-01-05| 396.94
#2023-01-06| 398.39
#2023-01-09| 407.82
#2023-01-10| 409.35
#2023-01-11| 409.16
#2023-01-12| 417.90
#2023-01-13| 415.53
#2023-01-16| 421.27
#2023-01-17| 412.58
#2023-01-18| 416.34
#2023-01-19| 408.89
#2023-01-20| 415.27
#2023-01-23| 423.52
#2023-01-24| 423.02
#2023-01-25| 418.73
#2023-01-26| 422.45
#2023-01-27| 431.30
#2023-01-30| 424.77
#2023-01-31| 421.44
#2023-02-01| 413.84
#2023-02-02| 420.19
#2023-02-03| 414.97
#2023-02-06| 399.66
#2023-02-07| 399.65
#2023-02-08| 409.70
#2023-02-09| 410.66
#2023-02-10| 398.71
#2023-02-13| 399.18
#2023-02-14| 400.93
#2023-02-15| 403.91
#2023-02-16| 398.60
#2023-02-17| 398.38
#2023-02-20| 399.72
#2023-02-21| 395.97
#2023-02-22| 389.03
#2023-02-23| 399.35
#2023-02-24| 391.06
#2023-02-27| 395.98
#2023-02-28| 412.35
#2023-03-01| 417.41
#2023-03-02| 407.28
#2023-03-03| 409.66
#2023-03-06| 419.53
#2023-03-07| 410.88
#2023-03-08| 413.15
#2023-03-09| 405.67
#2023-03-10| 406.80
#2023-03-13| 393.83
#2023-03-14| 392.36
#2023-03-15| 369.13
#2023-03-16| 367.19
#2023-03-17| 365.98
#2023-03-20| 370.27
#2023-03-21| 383.52
#2023-03-22| 382.47
#2023-03-23| 384.85
#2023-03-24| 370.14
#2023-03-27| 374.31
#2023-03-28| 379.74
#2023-03-29| 380.43
#2023-03-30| 399.12
#2023-03-31| 395.94
#2023-04-03| 403.20
#2023-04-04| 404.67
#2023-04-05| 397.89
#2023-04-06| 397.69
#2023-04-07| 397.69
#2023-04-10| 394.44
#2023-04-11| 406.35
#2023-04-12| 415.28
#2023-04-13| 425.68
#2023-04-14| 426.97
#2023-04-17| 425.59
#2023-04-18| 436.04
#2023-04-19| 436.41
#2023-04-20| 440.77
#2023-04-21| 436.44
#2023-04-24| 443.11
#2023-04-25| 436.61
#2023-04-26| 442.08
#2023-04-27| 452.97
#2023-04-28| 447.94
#2023-05-01| 443.64
#2023-05-02| 443.98
#2023-05-03| 445.39
#2023-05-04| 435.81
#2023-05-05| 442.28
#2023-05-08| 445.69
#2023-05-09| 443.51
#2023-05-10| 448.70
#2023-05-11| 442.57
#2023-05-12| 447.24
#2023-05-15| 450.19
#2023-05-16| 453.81
#2023-05-17| 448.09
#2023-05-18| 442.46
#2023-05-19| 455.98
#2023-05-22| 462.53
#2023-05-23| 460.66
#2023-05-24| 450.85
#2023-05-25| 444.28
#2023-05-26| 452.21
#2023-05-29| 451.06
#2023-05-30| 442.61
#2023-05-31| 428.38
#2023-06-01| 445.34
#2023-06-02| 464.91
#2023-06-05| 464.39
#2023-06-06| 469.44
#2023-06-07| 469.07
#2023-06-08| 471.88
#2023-06-09| 478.07
#2023-06-12| 472.11
#2023-06-13| 467.49
#2023-06-14| 480.57
#2023-06-15| 486.78
#2023-06-16| 489.31
#2023-06-19| 484.74
#2023-06-20| 482.91
#2023-06-21| 489.80
#2023-06-22| 490.28
#2023-06-23| 476.55
#2023-06-26| 483.56
#2023-06-27| 478.78
#2023-06-28| 473.32
#2023-06-29| 480.49
#2023-06-30| 479.95
#2023-07-03| 484.28
#2023-07-04| 481.70
#2023-07-05| 468.08
#2023-07-06| 460.39
#2023-07-07| 474.81
#2023-07-10| 479.62
#2023-07-11| 484.12
#2023-07-12| 503.15
#2023-07-13| 505.80
#2023-07-14| 507.27
#2023-07-17| 506.99
#2023-07-18| 512.95
#2023-07-19| 514.63
#2023-07-20| 510.76
#2023-07-21| 507.81
#2023-07-24| 511.99
#2023-07-25| 514.95
#2023-07-26| 512.05
#2023-07-27| 514.97
#2023-07-28| 519.12
#2023-07-31| 520.20
#2023-08-01| 513.22
#2023-08-02| 496.81
#2023-08-03| 497.16
#2023-08-04| 510.62
#2023-08-07| 504.70
#2023-08-08| 491.94
#2023-08-09| 484.35
#2023-08-10| 496.98
#2023-08-11| 489.11
#2023-08-14| 481.64
#2023-08-15| 480.27
#2023-08-16| 471.03
#2023-08-17| 465.67
#2023-08-18| 460.14
#2023-08-21| 460.18
#2023-08-22| 459.34
#2023-08-23| 459.89
#2023-08-24| 456.65
#2023-08-25| 453.28
#2023-08-28| 464.15
#2023-08-29| 466.28
#2023-08-30| 470.71
#2023-08-31| 461.64
#2023-09-01| 465.05
#2023-09-04| 457.41
#2023-09-05| 446.66
#2023-09-06| 428.75
#2023-09-07| 418.98
#2023-09-08| 422.44
#2023-09-11| 419.10
#2023-09-12| 418.63
#2023-09-13| 424.67
#2023-09-14| 425.66
#2023-09-15| 427.94
#2023-09-18| 421.26
#2023-09-19| 418.00
#2023-09-20| 429.48
#2023-09-21| 423.14
#2023-09-22| 426.08
#2023-09-25| 417.09
#2023-09-26| 418.51
#2023-09-27| 407.54
#2023-09-28| 408.73
#2023-09-29| 418.29
#2023-10-02| 406.86
#2023-10-03| 402.62
#2023-10-04| 407.83
#2023-10-05| 407.87
#2023-10-06| 411.33
#2023-10-09| 422.85
#2023-10-10| 439.48
#2023-10-11| 444.64
#2023-10-12| 436.54
#2023-10-13| 438.32
#2023-10-16| 476.90
#2023-10-17| 490.05
#2023-10-18| 480.73
#2023-10-19| 470.49
#2023-10-20| 467.32
#2023-10-23| 467.25
#2023-10-24| 475.79
#2023-10-25| 480.91
#2023-10-26| 488.06
#2023-10-27| 484.65
#2023-10-30| 492.53
#2023-10-31| 496.93
#2023-11-01| 494.29
#2023-11-02| 499.23
#2023-11-03| 509.15
#2023-11-06| 512.63
#2023-11-07| 504.77
#2023-11-08| 502.14
#2023-11-09| 511.83
#2023-11-10| 504.88
#2023-11-13| 504.42
#2023-11-14| 538.80
#2023-11-15| 535.51
#2023-11-16| 536.45
#2023-11-17| 537.58
#2023-11-20| 548.01
#2023-11-21| 543.72
#2023-11-22| 540.96
#2023-11-23| 540.25
#2023-11-24| 542.31
#2023-11-27| 538.60
#2023-11-28| 550.34
#2023-11-29| 542.31
#2023-11-30| 535.69
#2023-12-01| 551.75
#2023-12-04| 550.14
#2023-12-05| 557.40
#2023-12-06| 559.06
#2023-12-07| 552.69
#2023-12-08| 556.19
#2023-12-11| 556.93
#2023-12-12| 554.80
#2023-12-13| 559.16
#2023-12-14| 571.92
#2023-12-15| 569.02
#2023-12-18| 571.89
#2023-12-19| 578.66
#2023-12-20| 575.36
#2023-12-21| 578.48
#2023-12-22| 578.22
#2023-12-25| 578.22
#2023-12-26| 580.23
#2023-12-27| 591.37
#2023-12-28| 588.47
#2023-12-29| 581.06
#2024-01-01| 581.06
#2024-01-02| 565.25
#2024-01-03| 561.81
#2024-01-04| 558.78
#2024-01-05| 561.77
#2024-01-08| 563.01
#2024-01-09| 561.76
#2024-01-10| 561.77
#2024-01-11| 554.62
#2024-01-12| 552.42
#2024-01-15| 542.15
#2024-01-16| 534.60
#2024-01-17| 522.78
#2024-01-18| 530.44
#2024-01-19| 539.81
#2024-01-22| 539.54
#2024-01-23| 531.06
#2024-01-24| 537.51
#2024-01-25| 533.95
#2024-01-26| 539.76
#2024-01-29| 535.06
#2024-01-30| 544.87
#2024-01-31| 561.84
#2024-02-01| 570.21
#2024-02-02| 579.60
#2024-02-05| 569.11
#2024-02-06| 568.55
#2024-02-07| 574.29
#2024-02-08| 569.08
#2024-02-09| 568.64
#2024-02-12| 576.22
#2024-02-13| 561.22
#2024-02-14| 573.05
#2024-02-15| 573.97
#2024-02-16| 580.95
#2024-02-19| 587.72
#2024-02-20| 600.88
#2024-02-21| 595.79
#2024-02-22| 605.79
#2024-02-23| 616.59
#2024-02-26| 616.06
#2024-02-27| 612.81
#2024-02-28| 599.74
#2024-02-29| 599.24
#2024-03-01| 601.56
#2024-03-04| 599.06
#2024-03-05| 591.98
#2024-03-06| 596.34
#2024-03-07| 584.41
#2024-03-08| 589.50
#2024-03-11| 594.22
#2024-03-12| 605.79
#2024-03-13| 601.00
#2024-03-14| 599.19
#2024-03-15| 581.22
#2024-03-18| 577.92
#2024-03-19| 573.86
#2024-03-20| 576.45
#2024-03-21| 595.98
#2024-03-22| 580.89
#2024-03-25| 576.69
#2024-03-26| 587.22
#2024-03-27| 587.90
#2024-03-28| 599.81
#2024-03-29| 599.81
#2024-04-01| 598.29
#2024-04-02| 598.50
#2024-04-03| 601.36
#2024-04-04| 610.81
#2024-04-05| 608.44
#2024-04-08| 621.77
#2024-04-09| 611.64
#2024-04-10| 613.51
#2024-04-11| 601.49
#2024-04-12| 586.83
#2024-04-15| 587.85
#2024-04-16| 567.51
#2024-04-17| 579.12
#2024-04-18| 590.44
#2024-04-19| 594.89
#2024-04-22| 605.57
#2024-04-23| 606.36
#2024-04-24| 598.05
#2024-04-25| 592.15
#2024-04-26| 599.54
#2024-04-29| 607.24
#2024-04-30| 596.41
#2024-05-01| 595.33
#2024-05-02| 593.01
#2024-05-03| 597.94
#2024-05-06| 621.15
#2024-05-07| 617.06
#2024-05-08| 619.59
#2024-05-09| 625.25
#2024-05-10| 610.30
#2024-05-13| 618.83
#2024-05-14| 622.52
#2024-05-15| 625.93
#2024-05-16| 629.08
#2024-05-17| 630.49
#2024-05-20| 634.02
#2024-05-21| 626.13
#2024-05-22| 620.47
#2024-05-23| 618.71
#2024-05-24| 615.04
#2024-05-27| 615.47
#2024-05-28| 612.78
#2024-05-29| 599.52
#2024-05-30| 599.76
#2024-05-31| 605.98
#2024-06-03| 606.58
#2024-06-04| 589.21
#2024-06-05| 593.46
#2024-06-06| 600.76
#2024-06-07| 585.42
#2024-06-10| 580.27
#2024-06-11| 573.06
#2024-06-12| 588.36
#2024-06-13| 574.41
#2024-06-14| 570.37
#2024-06-17| 585.74
#2024-06-18| 589.81
#2024-06-19| 600.18
#2024-06-20| 600.83
#2024-06-21| 595.80
#2024-06-24| 612.26
#2024-06-25| 614.16
#2024-06-26| 609.91
#2024-06-27| 613.17
#2024-06-28| 617.74
#2024-07-01| 616.12
#2024-07-02| 610.99
#2024-07-03| 616.58
#2024-07-04| 621.08
#2024-07-05| 611.34
#2024-07-08| 620.58
#2024-07-09| 621.10
#2024-07-10| 616.58
#2024-07-11| 627.70
#2024-07-12| 632.95
#2024-07-15| 635.98
#2024-07-16| 608.73
#2024-07-17| 601.25
#2024-07-18| 614.11
#2024-07-19| 608.20
#2024-07-22| 610.16
#2024-07-23| 600.45
#2024-07-24| 594.81
#2024-07-25| 589.10
#2024-07-26| 589.37
#2024-07-29| 587.06
#2024-07-30| 578.39
#2024-07-31| 586.86
#2024-08-01| 573.62
#2024-08-02| 571.93
#2024-08-05| 556.76
#2024-08-06| 546.66
#2024-08-07| 544.05
#2024-08-08| 548.83
#2024-08-09| 548.90
#2024-08-12| 571.91
#2024-08-13| 571.37
#2024-08-14| 579.63
#2024-08-15| 577.11
#2024-08-16| 596.97
#2024-08-19| 600.73
#2024-08-20| 592.14
#2024-08-21| 595.90
#2024-08-22| 594.09
#2024-08-23| 599.64
#2024-08-26| 594.53
#2024-08-27| 594.16
#2024-08-28| 589.34
#2024-08-29| 591.07
#2024-08-30| 593.05
#2024-09-02| 605.24
#2024-09-03| 593.27
#2024-09-04| 592.99
#2024-09-05| 583.93
#2024-09-06| 573.35
#2024-09-09| 574.01
#2024-09-10| 566.71
#2024-09-11| 551.46
#2024-09-12| 560.21
#2024-09-13| 574.08
#2024-09-16| 558.81
#2024-09-17| 570.57
#2024-09-18| 569.02
#2024-09-19| 565.29
#2024-09-20| 553.53
#2024-09-23| 556.39
#2024-09-24| 570.35
#2024-09-25| 572.46
#2024-09-26| 570.39
#2024-09-27| 575.96
#2024-09-30| 556.01
#2024-10-01| 547.91
#2024-10-02| 546.72
#2024-10-03| 535.93
#2024-10-04| 533.63
#2024-10-07| 532.71
#2024-10-08| 536.48
#2024-10-09| 547.08
#2024-10-10| 542.28
#2024-10-11| 552.12
#2024-10-14| 548.68
#2024-10-15| 546.01
#2024-10-16| 545.89
#2024-10-17| 528.65
#2024-10-18| 536.12
#2024-10-21| 526.13
#2024-10-22| 518.29
#2024-10-23| 516.51
#2024-10-24| 517.32
#2024-10-25| 519.74
#2024-10-28| 517.89
#2024-10-29| 529.58
#2024-10-30| 519.82
#2024-10-31| 514.72
#2024-11-01| 513.13
#2024-11-04| 529.52
#2024-11-05| 525.18
#2024-11-06| 521.77
#2024-11-07| 545.94
#2024-11-08| 542.42
#2024-11-11| 534.20
#2024-11-12| 525.49
#2024-11-13| 522.04
#2024-11-14| 524.90
#2024-11-15| 506.65
#2024-11-18| 506.59
#2024-11-19| 491.73
#2024-11-20| 489.09
#2024-11-21| 498.48
#2024-11-22| 495.03
#2024-11-25| 500.77
#2024-11-26| 502.23
#2024-11-27| 504.21
#2024-11-28| 503.69
#2024-11-29| 506.93
#2024-12-02| 517.05
#2024-12-03| 517.32
#2024-12-04| 529.04
#2024-12-05| 543.10
#2024-12-06| 542.97
#2024-12-09| 545.41
#2024-12-10| 542.99
#2024-12-11| 533.56
#2024-12-12| 528.77
#2024-12-13| 530.76
#2024-12-16| 530.28
#2024-12-17| 515.26
#2024-12-18| 517.86
#2024-12-19| 517.23
#2024-12-20| 510.52
#2024-12-23| 509.06
#2024-12-24| 510.34
#2024-12-25| 510.34
#2024-12-26| 510.35
#2024-12-27| 511.10
#2024-12-30| 505.48
#2024-12-31| 504.09
#2025-01-01| 504.09
#2025-01-02| 508.70
#2025-01-03| 512.87
#2025-01-06| 520.27
#2025-01-07| 523.88
#2025-01-08| 514.23
#2025-01-09| 519.58
#2025-01-10| 518.80
#2025-01-13| 507.31
#2025-01-14| 517.31
#2025-01-15| 531.41
#2025-01-16| 527.03
#2025-01-17| 532.71
#2025-01-20| 542.14
#2025-01-21| 545.43
#2025-01-22| 560.54
#2025-01-23| 561.29
#2025-01-24| 570.51
#2025-01-27| 571.02
#2025-01-28| 575.73
#2025-01-29| 572.27
#2025-01-30| 583.31
#2025-01-31| 577.79
#2025-02-03| 562.20
#2025-02-04| 571.52
#2025-02-05| 570.29
#2025-02-06| 582.78
#2025-02-07| 586.43
#2025-02-10| 589.01
#2025-02-11| 599.30
#2025-02-12| 611.42
#2025-02-13| 621.66
#2025-02-14| 622.92
#2025-02-17| 624.76
#2025-02-18| 648.26
#2025-02-19| 633.40
#2025-02-20| 631.62
#2025-02-21| 630.17
#2025-02-24| 618.17
#2025-02-25| 625.75
#2025-02-26| 637.36
#2025-02-27| 622.92
#2025-02-28| 622.12
#2025-03-03| 634.21
#2025-03-04| 608.61
#2025-03-05| 647.77
#2025-03-06| 660.05
#2025-03-07| 666.58
#2025-03-10| 645.16
#2025-03-11| 648.03
#2025-03-12| 660.60
#2025-03-13| 675.84
#2025-03-14| 696.81
#2025-03-17| 704.20
#2025-03-18| 711.59
#2025-03-19| 701.15
#2025-03-20| 689.81
#2025-03-21| 679.12
#2025-03-24| 692.94
#2025-03-25| 701.48
#2025-03-26| 691.98
#2025-03-27| 697.05
#2025-03-28| 688.07
#2025-03-31| 673.06
#2025-04-01| 687.01
#2025-04-02| 695.93
#2025-04-03| 665.53
#2025-04-04| 612.68
#2025-04-07| 597.21
#2025-04-08| 620.86
#2025-04-09| 606.87
#2025-04-10| 648.77
#2025-04-11| 645.94
#2025-04-14| 669.62
#2025-04-15| 669.54
#2025-04-16| 673.36
#2025-04-17| 680.99
#2025-04-18| 680.99
#2025-04-21| 691.28
#2025-04-22| 703.87
#2025-04-23| 720.59
#2025-04-24| 728.72
#2025-04-25| 727.19
#2025-04-28| 730.14
#2025-04-29| 729.22
#2025-04-30| 708.93
#2025-05-01| 703.15
#2025-05-02| 723.78
#2025-05-05| 717.66
#2025-05-06| 697.06
#2025-05-07| 707.21
#2025-05-08| 709.78
#2025-05-09| 733.67
#2025-05-12| 720.20
#2025-05-13| 730.30
#2025-05-14| 733.20
#2025-05-15| 724.66
#2025-05-16| 715.33
#2025-05-19| 716.47
#2025-05-20| 723.07
#2025-05-21| 715.82
#2025-05-22| 705.57
#2025-05-23| 702.05
#2025-05-26| 725.94
#2025-05-27| 729.51
#2025-05-28| 738.15
#2025-05-29| 728.16
#2025-05-30| 723.54
#2025-06-02| 724.86
#2025-06-03| 708.89
#2025-06-04| 717.26
#2025-06-05| 707.70
#2025-06-06| 690.25
#2025-06-09| 702.78
#2025-06-10| 723.72
#2025-06-11| 726.01
#2025-06-12| 721.70
#2025-06-13| 706.11
#2025-06-16| 712.16
#2025-06-17| 712.03
#2025-06-18| 707.78
#2025-06-19| 705.12
#2025-06-20| 713.70
#2025-06-23| 700.81
#2025-06-24| 730.87
#2025-06-25| 726.81
#2025-06-26| 748.58
#2025-06-27| 751.35
#2025-06-30| 763.04
#2025-07-01| 758.66
#2025-07-02| 758.47
#2025-07-03| 777.90
#2025-07-04| 773.52
#2025-07-07| 767.43
#2025-07-08| 776.67
#2025-07-09| 781.62
#2025-07-10| 761.92
#2025-07-11| 765.24
#2025-07-14| 771.82
#2025-07-15| 764.51
#2025-07-16| 763.87
#2025-07-17| 774.12
#2025-07-18| 792.84
#2025-07-21| 792.43
#2025-07-22| 787.50
#2025-07-23| 790.39
#2025-07-24| 800.49
#2025-07-25| 798.85
#2025-07-28| 776.97
#2025-07-29| 780.38
#2025-07-30| 789.01
#2025-07-31| 780.11
#2025-08-01| 769.17
#2025-08-04| 767.12
#2025-08-05| 762.79
#2025-08-06| 786.24
#2025-08-07| 801.95
#2025-08-08| 818.06
#2025-08-11| 805.22
#2025-08-12| 815.00
#2025-08-13| 814.50
#2025-08-14| 796.34
#2025-08-15| 800.56
#2025-08-18| 801.05
#2025-08-19| 810.55
#2025-08-20| 806.64
#2025-08-21| 815.06
#2025-08-22| 770.21
#2025-08-25| 775.75
#2025-08-26| 772.72
#2025-08-27| 753.00
#2025-08-28| 748.96
#2025-08-29| 741.65
#2025-09-01| 736.92
#2025-09-02| 735.01
#2025-09-03| 740.39
#2025-09-04| 752.23
#2025-09-05| 749.93
#2025-09-08| 766.82
#2025-09-09| 757.77
#2025-09-10| 747.88
#2025-09-11| 761.64
#2025-09-12| 754.78
#2025-09-15| 764.74
#2025-09-16| 756.97
#2025-09-17| 756.32
#2025-09-18| 747.86
#2025-09-19| 744.91
#2025-09-22| 743.92
#2025-09-23| 750.56
#2025-09-24| 744.34
#2025-09-25| 729.42
#2025-09-26| 740.66
#2025-09-29| 739.23
#2025-09-30| 739.16
#2025-10-01| 744.60
#2025-10-02| 748.57
#2025-10-03| 749.65
#2025-10-06| 740.57
#2025-10-07| 747.40
#2025-10-08| 746.01
#2025-10-09| 740.78
#2025-10-10| 741.84
#2025-10-13| 741.78
#2025-10-14| 735.36
#2025-10-15| 754.77
#2025-10-16| 755.61
#2025-10-17| 749.61
#2025-10-20| 762.73
#2025-10-21| 759.92
#2025-10-22| 778.96
#2025-10-23| 786.00
#2025-10-24| 782.74
#2025-10-27| 786.06
#2025-10-28| 804.26
#2025-10-29| 800.44
#2025-10-30| 791.33
#2025-10-31| 776.15
#2025-11-03| 780.10
#2025-11-04| 772.03
#2025-11-05| 772.07
#2025-11-06| 785.50
#2025-11-07| 779.13
#2025-11-10| 791.63
#2025-11-11| 795.90
#2025-11-12| 796.71
#2025-11-13| 799.17
#2025-11-14| 790.09
#2025-11-17| 779.48
#2025-11-18| 759.12
#2025-11-19| 773.24
#2025-11-20| 771.55
#2025-11-21| 756.86
#2025-11-24| 758.50
#2025-11-25| 773.11
#2025-11-26| 783.44
#2025-11-27| 778.43
#2025-11-28| 777.61
#2025-12-01| 780.37
#2025-12-02| 763.78
#2025-12-03| 763.69
#2025-12-04| 765.58
#2025-12-05| 761.26
#2025-12-08| 758.41
#2025-12-09| 775.79
#2025-12-10| 780.72
#2025-12-11| 798.74
#2025-12-12| 803.22
#2025-12-15| 821.94
#2025-12-16| 813.36
#2025-12-17| 812.95
#2025-12-18| 816.73
#2025-12-19| 822.68
#2025-12-22| 828.37
#2025-12-23| 824.06
#2025-12-24| 825.63
#2025-12-25| 825.63
#2025-12-26| 824.23
#2025-12-29| 824.59
#2025-12-30| 830.10
#2025-12-31| 827.83
#2026-01-01| 827.83
#2026-01-02| 854.97
#2026-01-05| 846.68
#2026-01-06| 845.57
#2026-01-07| 858.08
#2026-01-08| 836.03
#2026-01-09| 841.38
#2026-01-12| 849.66
#2026-01-13| 840.80
#2026-01-14| 833.65
#2026-01-15| 834.72
#2026-01-16| 829.09
#2026-01-19| 825.37
#2026-01-20| 831.17
#2026-01-21| 829.98
#2026-01-22| 863.30
#2026-01-23| 844.19
#2026-01-26| 864.76
#2026-01-27| 882.33
#2026-01-28| 879.34
#2026-01-29| 868.71
#2026-01-30| 876.96
#2026-02-02| 873.42
#2026-02-03| 891.45
#2026-02-04| 899.39
#2026-02-05| 877.76
#2026-02-06| 889.03
#2026-02-09| 902.30
#2026-02-10| 894.34
#2026-02-11| 892.93
#2026-02-12| 894.02
#2026-02-13| 874.79
#2026-02-16| 880.07
#2026-02-17| 868.90
#2026-02-18| 880.16
#2026-02-19| 877.73
#2026-02-20| 878.69
#2026-02-23| 895.40
#2026-02-24| 886.52
#2026-02-25| 898.72
#2026-02-26| 892.10
#2026-02-27| 888.50
#2026-03-02| 866.71
#2026-03-03| 810.82
#2026-03-04| 843.66
#2026-03-05| 841.52