Table Data - NASDAQ Poland Large Cap Net Total Return Index
| Title | NASDAQ Poland Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPLLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-03-06 |
| Last Updated | 2026-03-06 10:48 PM CST |
| Notes | For more information about this series, see: NQPLLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 609.29 |
| 2005-04-01 | 603.70 |
| 2005-04-04 | 595.16 |
| 2005-04-05 | 602.80 |
| 2005-04-06 | 606.97 |
| 2005-04-07 | 605.03 |
| 2005-04-08 | 601.42 |
| 2005-04-11 | 608.19 |
| 2005-04-12 | 603.62 |
| 2005-04-13 | 605.29 |
| 2005-04-14 | 589.83 |
| 2005-04-15 | 586.80 |
| 2005-04-18 | 569.53 |
| 2005-04-19 | 571.30 |
| 2005-04-20 | 568.03 |
| 2005-04-21 | 575.92 |
| 2005-04-22 | 581.04 |
| 2005-04-25 | 575.52 |
| 2005-04-26 | 567.29 |
| 2005-04-27 | 549.91 |
| 2005-04-28 | 532.38 |
| 2005-04-29 | 535.49 |
| 2005-05-02 | 537.76 |
| 2005-05-03 | 543.63 |
| 2005-05-04 | 548.48 |
| 2005-05-05 | 559.73 |
| 2005-05-06 | 558.11 |
| 2005-05-09 | 554.22 |
| 2005-05-10 | 541.66 |
| 2005-05-11 | 544.12 |
| 2005-05-12 | 542.85 |
| 2005-05-13 | 530.94 |
| 2005-05-16 | 527.57 |
| 2005-05-17 | 535.69 |
| 2005-05-18 | 549.45 |
| 2005-05-19 | 552.00 |
| 2005-05-20 | 547.97 |
| 2005-05-23 | 549.13 |
| 2005-05-24 | 545.19 |
| 2005-05-25 | 544.16 |
| 2005-05-26 | 542.23 |
| 2005-05-27 | 556.73 |
| 2005-05-30 | . |
| 2005-05-31 | 551.01 |
| 2005-06-01 | 543.63 |
| 2005-06-02 | 551.38 |
| 2005-06-03 | 557.44 |
| 2005-06-06 | 573.14 |
| 2005-06-07 | 576.54 |
| 2005-06-08 | 578.20 |
| 2005-06-09 | 575.56 |
| 2005-06-10 | 577.58 |
| 2005-06-13 | 574.55 |
| 2005-06-14 | 571.40 |
| 2005-06-15 | 579.06 |
| 2005-06-16 | 577.54 |
| 2005-06-17 | 587.36 |
| 2005-06-20 | 585.22 |
| 2005-06-21 | 584.17 |
| 2005-06-22 | 597.39 |
| 2005-06-23 | 595.36 |
| 2005-06-24 | 586.08 |
| 2005-06-27 | 579.89 |
| 2005-06-28 | 583.12 |
| 2005-06-29 | 582.80 |
| 2005-06-30 | 594.34 |
| 2005-07-01 | 599.19 |
| 2005-07-04 | . |
| 2005-07-05 | 593.83 |
| 2005-07-06 | 593.30 |
| 2005-07-07 | 580.84 |
| 2005-07-08 | 592.88 |
| 2005-07-11 | 594.10 |
| 2005-07-12 | 607.36 |
| 2005-07-13 | 603.62 |
| 2005-07-14 | 604.07 |
| 2005-07-15 | 600.35 |
| 2005-07-18 | 597.96 |
| 2005-07-19 | 598.32 |
| 2005-07-20 | 599.12 |
| 2005-07-21 | 600.22 |
| 2005-07-22 | 593.63 |
| 2005-07-25 | 597.78 |
| 2005-07-26 | 601.64 |
| 2005-07-27 | 610.78 |
| 2005-07-28 | 629.20 |
| 2005-07-29 | 643.13 |
| 2005-08-01 | 653.25 |
| 2005-08-02 | 667.16 |
| 2005-08-03 | 659.22 |
| 2005-08-04 | 665.74 |
| 2005-08-05 | 665.53 |
| 2005-08-08 | 685.49 |
| 2005-08-09 | 679.88 |
| 2005-08-10 | 674.30 |
| 2005-08-11 | 676.26 |
| 2005-08-12 | 666.54 |
| 2005-08-15 | 661.69 |
| 2005-08-16 | 677.59 |
| 2005-08-17 | 671.82 |
| 2005-08-18 | 652.65 |
| 2005-08-19 | 646.22 |
| 2005-08-22 | 658.75 |
| 2005-08-23 | 660.71 |
| 2005-08-24 | 659.12 |
| 2005-08-25 | 654.97 |
| 2005-08-26 | 662.92 |
| 2005-08-29 | 665.22 |
| 2005-08-30 | 669.10 |
| 2005-08-31 | 681.76 |
| 2005-09-01 | 719.90 |
| 2005-09-02 | 732.59 |
| 2005-09-05 | . |
| 2005-09-06 | 732.06 |
| 2005-09-07 | 724.20 |
| 2005-09-08 | 716.23 |
| 2005-09-09 | 735.79 |
| 2005-09-12 | 737.00 |
| 2005-09-13 | 737.75 |
| 2005-09-14 | 747.38 |
| 2005-09-15 | 763.51 |
| 2005-09-16 | 775.58 |
| 2005-09-19 | 798.36 |
| 2005-09-20 | 795.77 |
| 2005-09-21 | 788.19 |
| 2005-09-22 | 778.50 |
| 2005-09-23 | 775.71 |
| 2005-09-26 | 778.28 |
| 2005-09-27 | 783.27 |
| 2005-09-28 | 767.81 |
| 2005-09-29 | 769.52 |
| 2005-09-30 | 782.58 |
| 2005-10-03 | 789.51 |
| 2005-10-04 | 783.55 |
| 2005-10-05 | 772.48 |
| 2005-10-06 | 754.00 |
| 2005-10-07 | 753.21 |
| 2005-10-10 | 751.52 |
| 2005-10-11 | 766.88 |
| 2005-10-12 | 756.10 |
| 2005-10-13 | 707.64 |
| 2005-10-14 | 704.88 |
| 2005-10-17 | 711.60 |
| 2005-10-18 | 710.28 |
| 2005-10-19 | 690.03 |
| 2005-10-20 | 706.67 |
| 2005-10-21 | 704.21 |
| 2005-10-24 | 702.11 |
| 2005-10-25 | 717.76 |
| 2005-10-26 | 697.85 |
| 2005-10-27 | 684.80 |
| 2005-10-28 | 685.58 |
| 2005-10-31 | 692.43 |
| 2005-11-01 | 691.88 |
| 2005-11-02 | 724.71 |
| 2005-11-03 | 736.15 |
| 2005-11-04 | 717.59 |
| 2005-11-07 | 707.36 |
| 2005-11-08 | 699.53 |
| 2005-11-09 | 697.27 |
| 2005-11-10 | 696.77 |
| 2005-11-11 | 690.32 |
| 2005-11-14 | 694.80 |
| 2005-11-15 | 693.73 |
| 2005-11-16 | 690.57 |
| 2005-11-17 | 711.36 |
| 2005-11-18 | 703.27 |
| 2005-11-21 | 697.07 |
| 2005-11-22 | 687.00 |
| 2005-11-23 | 705.16 |
| 2005-11-24 | . |
| 2005-11-25 | 703.46 |
| 2005-11-28 | 719.39 |
| 2005-11-29 | 718.13 |
| 2005-11-30 | 724.79 |
| 2005-12-01 | 726.72 |
| 2005-12-02 | 742.74 |
| 2005-12-05 | 740.66 |
| 2005-12-06 | 737.31 |
| 2005-12-07 | 742.44 |
| 2005-12-08 | 740.64 |
| 2005-12-09 | 740.23 |
| 2005-12-12 | 754.88 |
| 2005-12-13 | 747.42 |
| 2005-12-14 | 765.83 |
| 2005-12-15 | 753.06 |
| 2005-12-16 | 751.33 |
| 2005-12-19 | 754.40 |
| 2005-12-20 | 761.61 |
| 2005-12-21 | 757.28 |
| 2005-12-22 | 759.50 |
| 2005-12-23 | 766.49 |
| 2005-12-26 | . |
| 2005-12-27 | 774.02 |
| 2005-12-28 | 764.76 |
| 2005-12-29 | 768.54 |
| 2005-12-30 | 757.33 |
| 2006-01-02 | . |
| 2006-01-03 | 801.56 |
| 2006-01-04 | 840.03 |
| 2006-01-05 | 837.39 |
| 2006-01-06 | 847.12 |
| 2006-01-09 | 851.58 |
| 2006-01-10 | 830.60 |
| 2006-01-11 | 845.02 |
| 2006-01-12 | 829.28 |
| 2006-01-13 | 812.12 |
| 2006-01-16 | . |
| 2006-01-17 | 810.56 |
| 2006-01-18 | 798.79 |
| 2006-01-19 | 823.13 |
| 2006-01-20 | 831.46 |
| 2006-01-23 | 852.96 |
| 2006-01-24 | 848.00 |
| 2006-01-25 | 863.35 |
| 2006-01-26 | 847.24 |
| 2006-01-27 | 844.99 |
| 2006-01-30 | 845.86 |
| 2006-01-31 | 815.77 |
| 2006-02-01 | 818.77 |
| 2006-02-02 | 809.29 |
| 2006-02-03 | 780.00 |
| 2006-02-06 | 807.58 |
| 2006-02-07 | 808.99 |
| 2006-02-08 | 799.52 |
| 2006-02-09 | 806.97 |
| 2006-02-10 | 791.85 |
| 2006-02-13 | 782.57 |
| 2006-02-14 | 788.43 |
| 2006-02-15 | 801.00 |
| 2006-02-16 | 783.77 |
| 2006-02-17 | 822.19 |
| 2006-02-20 | . |
| 2006-02-21 | 826.56 |
| 2006-02-22 | 816.64 |
| 2006-02-23 | 822.23 |
| 2006-02-24 | 832.82 |
| 2006-02-27 | 839.34 |
| 2006-02-28 | 810.15 |
| 2006-03-01 | 826.81 |
| 2006-03-02 | 835.80 |
| 2006-03-03 | 828.70 |
| 2006-03-06 | 829.76 |
| 2006-03-07 | 793.67 |
| 2006-03-08 | 761.33 |
| 2006-03-09 | 766.23 |
| 2006-03-10 | 755.78 |
| 2006-03-13 | 753.19 |
| 2006-03-14 | 747.33 |
| 2006-03-15 | 773.34 |
| 2006-03-16 | 808.51 |
| 2006-03-17 | 813.85 |
| 2006-03-20 | 802.18 |
| 2006-03-21 | 787.24 |
| 2006-03-22 | 780.74 |
| 2006-03-23 | 792.86 |
| 2006-03-24 | 799.42 |
| 2006-03-27 | 805.29 |
| 2006-03-28 | 791.52 |
| 2006-03-29 | 783.58 |
| 2006-03-30 | 809.17 |
| 2006-03-31 | 809.32 |
| 2006-04-03 | 831.07 |
| 2006-04-04 | 830.91 |
| 2006-04-05 | 819.89 |
| 2006-04-06 | 828.63 |
| 2006-04-07 | 838.66 |
| 2006-04-10 | 843.96 |
| 2006-04-11 | 846.16 |
| 2006-04-12 | 851.46 |
| 2006-04-13 | 855.91 |
| 2006-04-14 | . |
| 2006-04-17 | 869.98 |
| 2006-04-18 | 891.69 |
| 2006-04-19 | 891.45 |
| 2006-04-20 | 924.70 |
| 2006-04-21 | 945.99 |
| 2006-04-24 | 972.01 |
| 2006-04-25 | 969.05 |
| 2006-04-26 | 971.97 |
| 2006-04-27 | 945.46 |
| 2006-04-28 | 956.99 |
| 2006-05-01 | 962.06 |
| 2006-05-02 | 966.10 |
| 2006-05-03 | 967.87 |
| 2006-05-04 | 993.04 |
| 2006-05-05 | 1001.59 |
| 2006-05-08 | 1014.94 |
| 2006-05-09 | 990.83 |
| 2006-05-10 | 989.78 |
| 2006-05-11 | 1026.77 |
| 2006-05-12 | 1002.43 |
| 2006-05-15 | 949.77 |
| 2006-05-16 | 952.63 |
| 2006-05-17 | 910.64 |
| 2006-05-18 | 903.14 |
| 2006-05-19 | 886.02 |
| 2006-05-22 | 832.07 |
| 2006-05-23 | 864.51 |
| 2006-05-24 | 820.28 |
| 2006-05-25 | 844.38 |
| 2006-05-26 | 851.36 |
| 2006-05-29 | . |
| 2006-05-30 | 850.12 |
| 2006-05-31 | 838.63 |
| 2006-06-01 | 846.50 |
| 2006-06-02 | 879.87 |
| 2006-06-05 | 878.87 |
| 2006-06-06 | 845.68 |
| 2006-06-07 | 839.06 |
| 2006-06-08 | 803.12 |
| 2006-06-09 | 789.12 |
| 2006-06-12 | 760.17 |
| 2006-06-13 | 726.27 |
| 2006-06-14 | 722.34 |
| 2006-06-15 | 719.23 |
| 2006-06-16 | 719.80 |
| 2006-06-19 | 740.17 |
| 2006-06-20 | 740.52 |
| 2006-06-21 | 747.66 |
| 2006-06-22 | 736.38 |
| 2006-06-23 | 736.37 |
| 2006-06-26 | 756.74 |
| 2006-06-27 | 810.95 |
| 2006-06-28 | 821.91 |
| 2006-06-29 | 813.85 |
| 2006-06-30 | 848.78 |
| 2006-07-03 | 863.93 |
| 2006-07-04 | . |
| 2006-07-05 | 848.73 |
| 2006-07-06 | 885.33 |
| 2006-07-07 | 914.92 |
| 2006-07-10 | 911.65 |
| 2006-07-11 | 908.93 |
| 2006-07-12 | 911.78 |
| 2006-07-13 | 874.58 |
| 2006-07-14 | 871.47 |
| 2006-07-17 | 847.29 |
| 2006-07-18 | 865.00 |
| 2006-07-19 | 882.35 |
| 2006-07-20 | 932.87 |
| 2006-07-21 | 922.75 |
| 2006-07-24 | 930.39 |
| 2006-07-25 | 942.59 |
| 2006-07-26 | 949.85 |
| 2006-07-27 | 994.23 |
| 2006-07-28 | 987.97 |
| 2006-07-31 | 989.63 |
| 2006-08-01 | 964.23 |
| 2006-08-02 | 960.97 |
| 2006-08-03 | 933.25 |
| 2006-08-04 | 960.20 |
| 2006-08-07 | 949.83 |
| 2006-08-08 | 940.13 |
| 2006-08-09 | 971.84 |
| 2006-08-10 | 937.48 |
| 2006-08-11 | 909.23 |
| 2006-08-14 | 912.69 |
| 2006-08-15 | 915.81 |
| 2006-08-16 | 934.03 |
| 2006-08-17 | 916.00 |
| 2006-08-18 | 915.58 |
| 2006-08-21 | 919.08 |
| 2006-08-22 | 920.47 |
| 2006-08-23 | 918.01 |
| 2006-08-24 | 893.84 |
| 2006-08-25 | 878.79 |
| 2006-08-28 | 867.72 |
| 2006-08-29 | 888.09 |
| 2006-08-30 | 911.42 |
| 2006-08-31 | 893.39 |
| 2006-09-01 | 890.39 |
| 2006-09-04 | . |
| 2006-09-05 | 937.43 |
| 2006-09-06 | 924.56 |
| 2006-09-07 | 905.25 |
| 2006-09-08 | 891.08 |
| 2006-09-11 | 877.98 |
| 2006-09-12 | 894.44 |
| 2006-09-13 | 914.04 |
| 2006-09-14 | 899.92 |
| 2006-09-15 | 895.69 |
| 2006-09-18 | 902.82 |
| 2006-09-19 | 893.32 |
| 2006-09-20 | 876.71 |
| 2006-09-21 | 870.60 |
| 2006-09-22 | 863.46 |
| 2006-09-25 | 867.04 |
| 2006-09-26 | 866.38 |
| 2006-09-27 | 861.65 |
| 2006-09-28 | 866.49 |
| 2006-09-29 | 853.74 |
| 2006-10-02 | 867.06 |
| 2006-10-03 | 862.52 |
| 2006-10-04 | 868.82 |
| 2006-10-05 | 886.94 |
| 2006-10-06 | 882.72 |
| 2006-10-09 | 898.93 |
| 2006-10-10 | 910.84 |
| 2006-10-11 | 916.44 |
| 2006-10-12 | 926.99 |
| 2006-10-13 | 932.72 |
| 2006-10-16 | 935.17 |
| 2006-10-17 | 915.04 |
| 2006-10-18 | 933.71 |
| 2006-10-19 | 950.62 |
| 2006-10-20 | 935.01 |
| 2006-10-23 | 922.30 |
| 2006-10-24 | 914.88 |
| 2006-10-25 | 923.19 |
| 2006-10-26 | 950.80 |
| 2006-10-27 | 938.59 |
| 2006-10-30 | 921.88 |
| 2006-10-31 | 931.47 |
| 2006-11-01 | 935.79 |
| 2006-11-02 | 926.06 |
| 2006-11-03 | 936.23 |
| 2006-11-06 | 959.52 |
| 2006-11-07 | 986.64 |
| 2006-11-08 | 977.93 |
| 2006-11-09 | 987.59 |
| 2006-11-10 | 975.23 |
| 2006-11-13 | 975.94 |
| 2006-11-14 | 978.76 |
| 2006-11-15 | 960.08 |
| 2006-11-16 | 972.34 |
| 2006-11-17 | 961.54 |
| 2006-11-20 | 960.12 |
| 2006-11-21 | 972.34 |
| 2006-11-22 | 1001.02 |
| 2006-11-23 | . |
| 2006-11-24 | 995.72 |
| 2006-11-27 | 996.99 |
| 2006-11-28 | 992.22 |
| 2006-11-29 | 1019.93 |
| 2006-11-30 | 1018.91 |
| 2006-12-01 | 1029.79 |
| 2006-12-04 | 1067.50 |
| 2006-12-05 | 1090.08 |
| 2006-12-06 | 1082.12 |
| 2006-12-07 | 1089.11 |
| 2006-12-08 | 1080.61 |
| 2006-12-11 | 1069.12 |
| 2006-12-12 | 1071.74 |
| 2006-12-13 | 1075.52 |
| 2006-12-14 | 1082.04 |
| 2006-12-15 | 1077.14 |
| 2006-12-18 | 1077.28 |
| 2006-12-19 | 1044.68 |
| 2006-12-20 | 1047.76 |
| 2006-12-21 | 1044.36 |
| 2006-12-22 | 1023.92 |
| 2006-12-25 | . |
| 2006-12-26 | 1022.81 |
| 2006-12-27 | 1038.92 |
| 2006-12-28 | 1035.45 |
| 2006-12-29 | 1031.87 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1052.18 |
| 2007-01-04 | 1013.36 |
| 2007-01-05 | 979.70 |
| 2007-01-08 | 982.74 |
| 2007-01-09 | 976.36 |
| 2007-01-10 | 948.90 |
| 2007-01-11 | 974.88 |
| 2007-01-12 | 988.18 |
| 2007-01-15 | . |
| 2007-01-16 | 1004.94 |
| 2007-01-17 | 998.63 |
| 2007-01-18 | 1042.96 |
| 2007-01-19 | 1056.29 |
| 2007-01-22 | 1041.31 |
| 2007-01-23 | 1044.27 |
| 2007-01-24 | 1036.20 |
| 2007-01-25 | 1018.29 |
| 2007-01-26 | 1016.11 |
| 2007-01-29 | 1025.52 |
| 2007-01-30 | 1023.13 |
| 2007-01-31 | 1050.40 |
| 2007-02-01 | 1067.12 |
| 2007-02-02 | 1054.56 |
| 2007-02-05 | 1063.07 |
| 2007-02-06 | 1057.63 |
| 2007-02-07 | 1063.62 |
| 2007-02-08 | 1029.75 |
| 2007-02-09 | 1031.79 |
| 2007-02-12 | 999.81 |
| 2007-02-13 | 1028.48 |
| 2007-02-14 | 1044.84 |
| 2007-02-15 | 1040.26 |
| 2007-02-16 | 1027.93 |
| 2007-02-19 | . |
| 2007-02-20 | 1032.07 |
| 2007-02-21 | 1047.26 |
| 2007-02-22 | 1067.09 |
| 2007-02-23 | 1066.26 |
| 2007-02-26 | 1052.70 |
| 2007-02-27 | 1005.82 |
| 2007-02-28 | 972.14 |
| 2007-03-01 | 961.94 |
| 2007-03-02 | 976.00 |
| 2007-03-05 | 949.05 |
| 2007-03-06 | 967.09 |
| 2007-03-07 | 959.87 |
| 2007-03-08 | 1004.14 |
| 2007-03-09 | 992.85 |
| 2007-03-12 | 992.46 |
| 2007-03-13 | 980.32 |
| 2007-03-14 | 999.10 |
| 2007-03-15 | 999.73 |
| 2007-03-16 | 1011.31 |
| 2007-03-19 | 1041.57 |
| 2007-03-20 | 1031.23 |
| 2007-03-21 | 1046.64 |
| 2007-03-22 | 1074.52 |
| 2007-03-23 | 1080.55 |
| 2007-03-26 | 1065.35 |
| 2007-03-27 | 1076.33 |
| 2007-03-28 | 1058.19 |
| 2007-03-29 | 1084.61 |
| 2007-03-30 | 1092.49 |
| 2007-04-02 | 1079.22 |
| 2007-04-03 | 1096.26 |
| 2007-04-04 | 1100.85 |
| 2007-04-05 | 1114.26 |
| 2007-04-06 | . |
| 2007-04-09 | 1108.21 |
| 2007-04-10 | 1135.90 |
| 2007-04-11 | 1144.41 |
| 2007-04-12 | 1132.31 |
| 2007-04-13 | 1136.32 |
| 2007-04-16 | 1160.05 |
| 2007-04-17 | 1159.99 |
| 2007-04-18 | 1162.25 |
| 2007-04-19 | 1151.11 |
| 2007-04-20 | 1176.68 |
| 2007-04-23 | 1173.98 |
| 2007-04-24 | 1159.56 |
| 2007-04-25 | 1159.56 |
| 2007-04-26 | 1152.55 |
| 2007-04-27 | 1157.32 |
| 2007-04-30 | 1163.91 |
| 2007-05-01 | 1158.98 |
| 2007-05-02 | 1175.47 |
| 2007-05-03 | 1176.55 |
| 2007-05-04 | 1216.48 |
| 2007-05-07 | 1206.36 |
| 2007-05-08 | 1167.76 |
| 2007-05-09 | 1175.26 |
| 2007-05-10 | 1147.32 |
| 2007-05-11 | 1158.93 |
| 2007-05-14 | 1177.41 |
| 2007-05-15 | 1164.04 |
| 2007-05-16 | 1148.00 |
| 2007-05-17 | 1127.16 |
| 2007-05-18 | 1137.53 |
| 2007-05-21 | 1159.58 |
| 2007-05-22 | 1187.44 |
| 2007-05-23 | 1168.13 |
| 2007-05-24 | 1156.38 |
| 2007-05-25 | 1146.03 |
| 2007-05-28 | . |
| 2007-05-29 | 1167.63 |
| 2007-05-30 | 1152.48 |
| 2007-05-31 | 1180.23 |
| 2007-06-01 | 1214.19 |
| 2007-06-04 | 1225.88 |
| 2007-06-05 | 1229.19 |
| 2007-06-06 | 1186.59 |
| 2007-06-07 | 1182.88 |
| 2007-06-08 | 1163.35 |
| 2007-06-11 | 1172.29 |
| 2007-06-12 | 1157.73 |
| 2007-06-13 | 1182.90 |
| 2007-06-14 | 1198.73 |
| 2007-06-15 | 1241.88 |
| 2007-06-18 | 1233.27 |
| 2007-06-19 | 1242.79 |
| 2007-06-20 | 1224.24 |
| 2007-06-21 | 1212.61 |
| 2007-06-22 | 1239.78 |
| 2007-06-25 | 1237.71 |
| 2007-06-26 | 1259.00 |
| 2007-06-27 | 1233.40 |
| 2007-06-28 | 1275.01 |
| 2007-06-29 | 1263.96 |
| 2007-07-02 | 1276.17 |
| 2007-07-03 | 1293.07 |
| 2007-07-04 | . |
| 2007-07-05 | 1291.51 |
| 2007-07-06 | 1329.54 |
| 2007-07-09 | 1327.18 |
| 2007-07-10 | 1307.40 |
| 2007-07-11 | 1317.32 |
| 2007-07-12 | 1323.23 |
| 2007-07-13 | 1327.90 |
| 2007-07-16 | 1331.15 |
| 2007-07-17 | 1320.91 |
| 2007-07-18 | 1318.09 |
| 2007-07-19 | 1343.53 |
| 2007-07-20 | 1327.41 |
| 2007-07-23 | 1359.95 |
| 2007-07-24 | 1336.60 |
| 2007-07-25 | 1322.17 |
| 2007-07-26 | 1279.82 |
| 2007-07-27 | 1260.32 |
| 2007-07-30 | 1260.96 |
| 2007-07-31 | 1287.89 |
| 2007-08-01 | 1265.17 |
| 2007-08-02 | 1263.78 |
| 2007-08-03 | 1248.29 |
| 2007-08-06 | 1228.55 |
| 2007-08-07 | 1246.19 |
| 2007-08-08 | 1255.26 |
| 2007-08-09 | 1220.11 |
| 2007-08-10 | 1175.04 |
| 2007-08-13 | 1207.76 |
| 2007-08-14 | 1180.69 |
| 2007-08-15 | 1168.80 |
| 2007-08-16 | 1094.94 |
| 2007-08-17 | 1131.75 |
| 2007-08-20 | 1133.56 |
| 2007-08-21 | 1113.13 |
| 2007-08-22 | 1175.98 |
| 2007-08-23 | 1187.99 |
| 2007-08-24 | 1216.44 |
| 2007-08-27 | 1207.18 |
| 2007-08-28 | 1189.88 |
| 2007-08-29 | 1210.18 |
| 2007-08-30 | 1183.73 |
| 2007-08-31 | 1221.99 |
| 2007-09-03 | . |
| 2007-09-04 | 1233.76 |
| 2007-09-05 | 1213.60 |
| 2007-09-06 | 1207.23 |
| 2007-09-07 | 1201.46 |
| 2007-09-10 | 1189.71 |
| 2007-09-11 | 1211.10 |
| 2007-09-12 | 1251.86 |
| 2007-09-13 | 1274.06 |
| 2007-09-14 | 1261.05 |
| 2007-09-17 | 1262.50 |
| 2007-09-18 | 1277.20 |
| 2007-09-19 | 1345.10 |
| 2007-09-20 | 1354.40 |
| 2007-09-21 | 1344.31 |
| 2007-09-24 | 1325.48 |
| 2007-09-25 | 1309.94 |
| 2007-09-26 | 1310.49 |
| 2007-09-27 | 1312.63 |
| 2007-09-28 | 1309.28 |
| 2007-10-01 | 1326.02 |
| 2007-10-02 | 1344.81 |
| 2007-10-03 | 1330.90 |
| 2007-10-04 | 1327.96 |
| 2007-10-05 | 1339.15 |
| 2007-10-08 | 1337.06 |
| 2007-10-09 | 1378.85 |
| 2007-10-10 | 1371.15 |
| 2007-10-11 | 1421.05 |
| 2007-10-12 | 1406.24 |
| 2007-10-15 | 1430.29 |
| 2007-10-16 | 1390.01 |
| 2007-10-17 | 1405.36 |
| 2007-10-18 | 1386.59 |
| 2007-10-19 | 1399.59 |
| 2007-10-22 | 1394.42 |
| 2007-10-23 | 1446.03 |
| 2007-10-24 | 1435.02 |
| 2007-10-25 | 1466.02 |
| 2007-10-26 | 1475.40 |
| 2007-10-29 | 1492.37 |
| 2007-10-30 | 1477.57 |
| 2007-10-31 | 1481.08 |
| 2007-11-01 | 1469.42 |
| 2007-11-02 | 1448.57 |
| 2007-11-05 | 1442.40 |
| 2007-11-06 | 1460.65 |
| 2007-11-07 | 1451.51 |
| 2007-11-08 | 1441.26 |
| 2007-11-09 | 1411.74 |
| 2007-11-12 | 1371.92 |
| 2007-11-13 | 1408.56 |
| 2007-11-14 | 1387.67 |
| 2007-11-15 | 1358.42 |
| 2007-11-16 | 1350.43 |
| 2007-11-19 | 1353.78 |
| 2007-11-20 | 1379.69 |
| 2007-11-21 | 1364.25 |
| 2007-11-22 | . |
| 2007-11-23 | 1369.97 |
| 2007-11-26 | 1352.97 |
| 2007-11-27 | 1327.53 |
| 2007-11-28 | 1368.68 |
| 2007-11-29 | 1369.65 |
| 2007-11-30 | 1363.95 |
| 2007-12-03 | 1359.55 |
| 2007-12-04 | 1368.53 |
| 2007-12-05 | 1427.73 |
| 2007-12-06 | 1434.22 |
| 2007-12-07 | 1451.37 |
| 2007-12-10 | 1469.48 |
| 2007-12-11 | 1451.51 |
| 2007-12-12 | 1457.60 |
| 2007-12-13 | 1415.28 |
| 2007-12-14 | 1360.94 |
| 2007-12-17 | 1313.24 |
| 2007-12-18 | 1303.23 |
| 2007-12-19 | 1303.70 |
| 2007-12-20 | 1308.12 |
| 2007-12-21 | 1327.05 |
| 2007-12-24 | 1334.90 |
| 2007-12-25 | . |
| 2007-12-26 | 1340.93 |
| 2007-12-27 | 1364.96 |
| 2007-12-28 | 1347.17 |
| 2007-12-31 | 1342.35 |
| 2008-01-01 | . |
| 2008-01-02 | 1323.80 |
| 2008-01-03 | 1337.57 |
| 2008-01-04 | 1330.30 |
| 2008-01-07 | 1306.21 |
| 2008-01-08 | 1325.18 |
| 2008-01-09 | 1293.21 |
| 2008-01-10 | 1289.15 |
| 2008-01-11 | 1278.74 |
| 2008-01-14 | 1278.95 |
| 2008-01-15 | 1222.53 |
| 2008-01-16 | 1151.93 |
| 2008-01-17 | 1158.01 |
| 2008-01-18 | 1162.88 |
| 2008-01-21 | . |
| 2008-01-22 | 1094.44 |
| 2008-01-23 | 1093.04 |
| 2008-01-24 | 1149.52 |
| 2008-01-25 | 1149.18 |
| 2008-01-28 | 1129.30 |
| 2008-01-29 | 1156.94 |
| 2008-01-30 | 1173.50 |
| 2008-01-31 | 1155.19 |
| 2008-02-01 | 1194.90 |
| 2008-02-04 | 1210.95 |
| 2008-02-05 | 1141.50 |
| 2008-02-06 | 1141.58 |
| 2008-02-07 | 1103.97 |
| 2008-02-08 | 1105.07 |
| 2008-02-11 | 1113.76 |
| 2008-02-12 | 1169.65 |
| 2008-02-13 | 1175.10 |
| 2008-02-14 | 1194.10 |
| 2008-02-15 | 1179.21 |
| 2008-02-18 | . |
| 2008-02-19 | 1217.13 |
| 2008-02-20 | 1201.84 |
| 2008-02-21 | 1203.96 |
| 2008-02-22 | 1191.39 |
| 2008-02-25 | 1213.77 |
| 2008-02-26 | 1200.14 |
| 2008-02-27 | 1219.70 |
| 2008-02-28 | 1221.81 |
| 2008-02-29 | 1186.58 |
| 2008-03-03 | 1170.17 |
| 2008-03-04 | 1152.16 |
| 2008-03-05 | 1198.07 |
| 2008-03-06 | 1175.75 |
| 2008-03-07 | 1153.30 |
| 2008-03-10 | 1171.18 |
| 2008-03-11 | 1211.65 |
| 2008-03-12 | 1234.54 |
| 2008-03-13 | 1195.35 |
| 2008-03-14 | 1193.82 |
| 2008-03-17 | 1155.70 |
| 2008-03-18 | 1214.74 |
| 2008-03-19 | 1213.75 |
| 2008-03-20 | 1168.69 |
| 2008-03-21 | . |
| 2008-03-24 | 1169.20 |
| 2008-03-25 | 1238.02 |
| 2008-03-26 | 1257.07 |
| 2008-03-27 | 1286.22 |
| 2008-03-28 | 1283.26 |
| 2008-03-31 | 1298.46 |
| 2008-04-01 | 1300.43 |
| 2008-04-02 | 1301.45 |
| 2008-04-03 | 1296.12 |
| 2008-04-04 | 1327.39 |
| 2008-04-07 | 1343.79 |
| 2008-04-08 | 1318.87 |
| 2008-04-09 | 1336.92 |
| 2008-04-10 | 1325.57 |
| 2008-04-11 | 1286.49 |
| 2008-04-14 | 1292.19 |
| 2008-04-15 | 1309.27 |
| 2008-04-16 | 1328.81 |
| 2008-04-17 | 1319.26 |
| 2008-04-18 | 1326.06 |
| 2008-04-21 | 1334.88 |
| 2008-04-22 | 1329.49 |
| 2008-04-23 | 1292.91 |
| 2008-04-24 | 1300.39 |
| 2008-04-25 | 1292.31 |
| 2008-04-28 | 1306.23 |
| 2008-04-29 | 1269.43 |
| 2008-04-30 | 1285.64 |
| 2008-05-01 | 1273.22 |
| 2008-05-02 | 1276.52 |
| 2008-05-05 | 1310.68 |
| 2008-05-06 | 1319.06 |
| 2008-05-07 | 1343.01 |
| 2008-05-08 | 1328.27 |
| 2008-05-09 | 1336.34 |
| 2008-05-12 | 1359.45 |
| 2008-05-13 | 1369.01 |
| 2008-05-14 | 1376.62 |
| 2008-05-15 | 1361.49 |
| 2008-05-16 | 1380.06 |
| 2008-05-19 | 1362.21 |
| 2008-05-20 | 1354.05 |
| 2008-05-21 | 1360.18 |
| 2008-05-22 | 1352.11 |
| 2008-05-23 | 1342.25 |
| 2008-05-26 | . |
| 2008-05-27 | 1341.62 |
| 2008-05-28 | 1346.17 |
| 2008-05-29 | 1337.83 |
| 2008-05-30 | 1333.48 |
| 2008-06-02 | 1326.65 |
| 2008-06-03 | 1340.06 |
| 2008-06-04 | 1308.63 |
| 2008-06-05 | 1322.08 |
| 2008-06-06 | 1320.60 |
| 2008-06-09 | 1304.87 |
| 2008-06-10 | 1252.25 |
| 2008-06-11 | 1231.68 |
| 2008-06-12 | 1237.17 |
| 2008-06-13 | 1237.65 |
| 2008-06-16 | 1234.00 |
| 2008-06-17 | 1253.18 |
| 2008-06-18 | 1235.44 |
| 2008-06-19 | 1255.78 |
| 2008-06-20 | 1250.81 |
| 2008-06-23 | 1212.91 |
| 2008-06-24 | 1222.67 |
| 2008-06-25 | 1231.40 |
| 2008-06-26 | 1251.33 |
| 2008-06-27 | 1220.76 |
| 2008-06-30 | 1225.68 |
| 2008-07-01 | 1213.08 |
| 2008-07-02 | 1222.53 |
| 2008-07-03 | 1210.66 |
| 2008-07-04 | . |
| 2008-07-07 | 1203.92 |
| 2008-07-08 | 1222.00 |
| 2008-07-09 | 1259.29 |
| 2008-07-10 | 1257.60 |
| 2008-07-11 | 1257.14 |
| 2008-07-14 | 1262.55 |
| 2008-07-15 | 1228.20 |
| 2008-07-16 | 1222.64 |
| 2008-07-17 | 1273.40 |
| 2008-07-18 | 1283.34 |
| 2008-07-21 | 1310.22 |
| 2008-07-22 | 1296.21 |
| 2008-07-23 | 1303.47 |
| 2008-07-24 | 1307.90 |
| 2008-07-25 | 1332.02 |
| 2008-07-28 | 1344.44 |
| 2008-07-29 | 1330.85 |
| 2008-07-30 | 1400.47 |
| 2008-07-31 | 1401.37 |
| 2008-08-01 | 1381.98 |
| 2008-08-04 | 1362.31 |
| 2008-08-05 | 1374.85 |
| 2008-08-06 | 1331.51 |
| 2008-08-07 | 1310.19 |
| 2008-08-08 | 1248.56 |
| 2008-08-11 | 1257.39 |
| 2008-08-12 | 1272.46 |
| 2008-08-13 | 1232.60 |
| 2008-08-14 | 1221.24 |
| 2008-08-15 | 1199.39 |
| 2008-08-18 | 1206.49 |
| 2008-08-19 | 1178.00 |
| 2008-08-20 | 1189.35 |
| 2008-08-21 | 1196.31 |
| 2008-08-22 | 1211.38 |
| 2008-08-25 | 1203.48 |
| 2008-08-26 | 1166.60 |
| 2008-08-27 | 1155.42 |
| 2008-08-28 | 1186.68 |
| 2008-08-29 | 1204.30 |
| 2008-09-01 | . |
| 2008-09-02 | 1196.05 |
| 2008-09-03 | 1168.17 |
| 2008-09-04 | 1147.36 |
| 2008-09-05 | 1071.11 |
| 2008-09-08 | 1090.44 |
| 2008-09-09 | 1074.54 |
| 2008-09-10 | 1064.36 |
| 2008-09-11 | 1036.25 |
| 2008-09-12 | 1079.24 |
| 2008-09-15 | 1038.23 |
| 2008-09-16 | 984.82 |
| 2008-09-17 | 998.78 |
| 2008-09-18 | 1028.69 |
| 2008-09-19 | 1108.91 |
| 2008-09-22 | 1132.82 |
| 2008-09-23 | 1095.90 |
| 2008-09-24 | 1079.92 |
| 2008-09-25 | 1115.94 |
| 2008-09-26 | 1111.24 |
| 2008-09-29 | 1030.20 |
| 2008-09-30 | 1025.83 |
| 2008-10-01 | 1036.89 |
| 2008-10-02 | 999.16 |
| 2008-10-03 | 1003.03 |
| 2008-10-06 | 907.29 |
| 2008-10-07 | 913.91 |
| 2008-10-08 | 879.82 |
| 2008-10-09 | 880.76 |
| 2008-10-10 | 786.18 |
| 2008-10-13 | 804.85 |
| 2008-10-14 | 865.15 |
| 2008-10-15 | 798.18 |
| 2008-10-16 | 741.92 |
| 2008-10-17 | 698.92 |
| 2008-10-20 | 676.98 |
| 2008-10-21 | 679.38 |
| 2008-10-22 | 595.19 |
| 2008-10-23 | 567.90 |
| 2008-10-24 | 539.61 |
| 2008-10-27 | 528.84 |
| 2008-10-28 | 576.11 |
| 2008-10-29 | 669.71 |
| 2008-10-30 | 677.02 |
| 2008-10-31 | 697.66 |
| 2008-11-03 | 690.44 |
| 2008-11-04 | 746.08 |
| 2008-11-05 | 730.58 |
| 2008-11-06 | 662.40 |
| 2008-11-07 | 673.81 |
| 2008-11-10 | 677.99 |
| 2008-11-11 | 648.56 |
| 2008-11-12 | 619.12 |
| 2008-11-13 | 594.41 |
| 2008-11-14 | 622.51 |
| 2008-11-17 | 596.06 |
| 2008-11-18 | 570.88 |
| 2008-11-19 | 586.16 |
| 2008-11-20 | 541.09 |
| 2008-11-21 | 552.42 |
| 2008-11-24 | 617.80 |
| 2008-11-25 | 645.83 |
| 2008-11-26 | 639.72 |
| 2008-11-27 | . |
| 2008-11-28 | 620.40 |
| 2008-12-01 | 598.66 |
| 2008-12-02 | 608.22 |
| 2008-12-03 | 595.93 |
| 2008-12-04 | 618.73 |
| 2008-12-05 | 598.28 |
| 2008-12-08 | 638.10 |
| 2008-12-09 | 650.53 |
| 2008-12-10 | 651.37 |
| 2008-12-11 | 671.76 |
| 2008-12-12 | 640.47 |
| 2008-12-15 | 664.50 |
| 2008-12-16 | 675.58 |
| 2008-12-17 | 668.26 |
| 2008-12-18 | 681.99 |
| 2008-12-19 | 656.55 |
| 2008-12-22 | 641.51 |
| 2008-12-23 | 647.95 |
| 2008-12-24 | 652.80 |
| 2008-12-25 | . |
| 2008-12-26 | 649.35 |
| 2008-12-29 | 666.09 |
| 2008-12-30 | 666.90 |
| 2008-12-31 | 657.32 |
| 2009-01-01 | . |
| 2009-01-02 | 650.40 |
| 2009-01-05 | 679.70 |
| 2009-01-06 | 703.88 |
| 2009-01-07 | 698.81 |
| 2009-01-08 | 686.91 |
| 2009-01-09 | 658.43 |
| 2009-01-12 | 633.23 |
| 2009-01-13 | 608.38 |
| 2009-01-14 | 581.43 |
| 2009-01-15 | 566.82 |
| 2009-01-16 | 578.46 |
| 2009-01-19 | . |
| 2009-01-20 | 531.48 |
| 2009-01-21 | 547.53 |
| 2009-01-22 | 529.29 |
| 2009-01-23 | 514.12 |
| 2009-01-26 | 550.67 |
| 2009-01-27 | 528.95 |
| 2009-01-28 | 541.57 |
#2009-01-29| 527.64
#2009-01-30| 504.41
#2009-02-02| 483.89
#2009-02-03| 455.70
#2009-02-04| 451.61
#2009-02-05| 455.50
#2009-02-06| 472.75
#2009-02-09| 512.05
#2009-02-10| 508.46
#2009-02-11| 477.45
#2009-02-12| 451.19
#2009-02-13| 454.13
#2009-02-16| .
#2009-02-17| 366.29
#2009-02-18| 375.63
#2009-02-19| 403.91
#2009-02-20| 393.64
#2009-02-23| 398.68
#2009-02-24| 398.26
#2009-02-25| 387.35
#2009-02-26| 401.79
#2009-02-27| 394.63
#2009-03-02| 385.09
#2009-03-03| 392.50
#2009-03-04| 412.94
#2009-03-05| 404.01
#2009-03-06| 418.90
#2009-03-09| 410.51
#2009-03-10| 428.82
#2009-03-11| 441.76
#2009-03-12| 451.93
#2009-03-13| 454.95
#2009-03-16| 472.33
#2009-03-17| 447.99
#2009-03-18| 442.49
#2009-03-19| 473.60
#2009-03-20| 476.87
#2009-03-23| 495.21
#2009-03-24| 495.90
#2009-03-25| 525.17
#2009-03-26| 518.28
#2009-03-27| 480.65
#2009-03-30| 448.76
#2009-03-31| 453.10
#2009-04-01| 466.76
#2009-04-02| 524.09
#2009-04-03| 528.80
#2009-04-06| 542.90
#2009-04-07| 518.12
#2009-04-08| 546.48
#2009-04-09| 575.10
#2009-04-10| .
#2009-04-13| 580.30
#2009-04-14| 585.52
#2009-04-15| 586.24
#2009-04-16| 578.68
#2009-04-17| 545.36
#2009-04-20| 515.15
#2009-04-21| 515.16
#2009-04-22| 527.64
#2009-04-23| 526.54
#2009-04-24| 551.49
#2009-04-27| 531.46
#2009-04-28| 517.98
#2009-04-29| 552.73
#2009-04-30| 567.07
#2009-05-01| 572.59
#2009-05-04| 600.96
#2009-05-05| 595.46
#2009-05-06| 586.93
#2009-05-07| 594.74
#2009-05-08| 601.73
#2009-05-11| 594.52
#2009-05-12| 605.35
#2009-05-13| 583.91
#2009-05-14| 575.72
#2009-05-15| 578.19
#2009-05-18| 587.36
#2009-05-19| 613.90
#2009-05-20| 618.97
#2009-05-21| 599.25
#2009-05-22| 600.54
#2009-05-25| .
#2009-05-26| 597.95
#2009-05-27| 603.70
#2009-05-28| 581.69
#2009-05-29| 585.44
#2009-06-01| 631.33
#2009-06-02| 645.24
#2009-06-03| 620.51
#2009-06-04| 635.96
#2009-06-05| 623.32
#2009-06-08| 604.91
#2009-06-09| 623.90
#2009-06-10| 636.84
#2009-06-11| 645.57
#2009-06-12| 651.34
#2009-06-15| 625.99
#2009-06-16| 628.24
#2009-06-17| 608.23
#2009-06-18| 611.56
#2009-06-19| 628.59
#2009-06-22| 583.62
#2009-06-23| 588.61
#2009-06-24| 600.38
#2009-06-25| 589.81
#2009-06-26| 599.11
#2009-06-29| 608.81
#2009-06-30| 605.47
#2009-07-01| 633.07
#2009-07-02| 613.57
#2009-07-03| .
#2009-07-06| 595.10
#2009-07-07| 597.81
#2009-07-08| 590.43
#2009-07-09| 604.23
#2009-07-10| 592.06
#2009-07-13| 598.31
#2009-07-14| 637.33
#2009-07-15| 663.52
#2009-07-16| 657.71
#2009-07-17| 652.53
#2009-07-20| 704.36
#2009-07-21| 719.57
#2009-07-22| 703.60
#2009-07-23| 732.08
#2009-07-24| 747.81
#2009-07-27| 748.12
#2009-07-28| 726.23
#2009-07-29| 718.93
#2009-07-30| 764.58
#2009-07-31| 771.96
#2009-08-03| 806.15
#2009-08-04| 790.14
#2009-08-05| 757.83
#2009-08-06| 758.02
#2009-08-07| 768.71
#2009-08-10| 771.22
#2009-08-11| 731.91
#2009-08-12| 738.70
#2009-08-13| 770.11
#2009-08-14| 753.82
#2009-08-17| 709.21
#2009-08-18| 722.10
#2009-08-19| 733.11
#2009-08-20| 761.84
#2009-08-21| 802.23
#2009-08-24| 828.43
#2009-08-25| 842.55
#2009-08-26| 806.62
#2009-08-27| 790.80
#2009-08-28| 813.96
#2009-08-31| 803.43
#2009-09-01| 796.36
#2009-09-02| 750.04
#2009-09-03| 758.44
#2009-09-04| 761.66
#2009-09-07| .
#2009-09-08| 809.81
#2009-09-09| 813.69
#2009-09-10| 791.71
#2009-09-11| 777.23
#2009-09-14| 758.63
#2009-09-15| 761.19
#2009-09-16| 788.82
#2009-09-17| 802.12
#2009-09-18| 789.72
#2009-09-21| 778.27
#2009-09-22| 829.38
#2009-09-23| 836.87
#2009-09-24| 825.72
#2009-09-25| 815.75
#2009-09-28| 821.48
#2009-09-29| 785.08
#2009-09-30| 788.46
#2009-10-01| 795.80
#2009-10-02| 779.93
#2009-10-05| 782.82
#2009-10-06| 825.04
#2009-10-07| 800.36
#2009-10-08| 810.53
#2009-10-09| 809.83
#2009-10-12| 830.78
#2009-10-13| 824.63
#2009-10-14| 868.55
#2009-10-15| 860.98
#2009-10-16| 856.03
#2009-10-19| 892.68
#2009-10-20| 909.15
#2009-10-21| 923.35
#2009-10-22| 920.60
#2009-10-23| 940.25
#2009-10-26| 920.22
#2009-10-27| 884.28
#2009-10-28| 843.82
#2009-10-29| 871.49
#2009-10-30| 852.19
#2009-11-02| 852.84
#2009-11-03| 812.27
#2009-11-04| 853.17
#2009-11-05| 881.76
#2009-11-06| 872.66
#2009-11-09| 924.63
#2009-11-10| 934.83
#2009-11-11| 945.67
#2009-11-12| 955.02
#2009-11-13| 945.55
#2009-11-16| 984.57
#2009-11-17| 971.31
#2009-11-18| 954.25
#2009-11-19| 920.62
#2009-11-20| 928.10
#2009-11-23| 970.63
#2009-11-24| 950.09
#2009-11-25| 957.22
#2009-11-26| .
#2009-11-27| 925.45
#2009-11-30| 942.59
#2009-12-01| 960.85
#2009-12-02| 967.69
#2009-12-03| 968.61
#2009-12-04| 991.29
#2009-12-07| 975.54
#2009-12-08| 931.55
#2009-12-09| 900.45
#2009-12-10| 893.67
#2009-12-11| 897.42
#2009-12-14| 904.90
#2009-12-15| 892.35
#2009-12-16| 900.72
#2009-12-17| 867.23
#2009-12-18| 856.43
#2009-12-21| 867.81
#2009-12-22| 873.29
#2009-12-23| 885.19
#2009-12-24| 889.22
#2009-12-25| .
#2009-12-28| 903.53
#2009-12-29| 909.25
#2009-12-30| 894.72
#2009-12-31| 902.63
#2010-01-01| .
#2010-01-04| 935.64
#2010-01-05| 940.19
#2010-01-06| 942.16
#2010-01-07| 921.85
#2010-01-08| 931.86
#2010-01-11| 962.88
#2010-01-12| 954.99
#2010-01-13| 956.48
#2010-01-14| 954.78
#2010-01-15| 947.13
#2010-01-18| .
#2010-01-19| 965.39
#2010-01-20| 946.35
#2010-01-21| 933.93
#2010-01-22| 910.42
#2010-01-25| 920.83
#2010-01-26| 893.80
#2010-01-27| 885.14
#2010-01-28| 882.54
#2010-01-29| 898.95
#2010-02-01| 900.81
#2010-02-02| 910.68
#2010-02-03| 905.48
#2010-02-04| 843.10
#2010-02-05| 792.83
#2010-02-08| 793.49
#2010-02-09| 803.19
#2010-02-10| 808.15
#2010-02-11| 795.40
#2010-02-12| 815.07
#2010-02-15| .
#2010-02-16| 840.32
#2010-02-17| 854.96
#2010-02-18| 835.76
#2010-02-19| 824.77
#2010-02-22| 848.20
#2010-02-23| 834.39
#2010-02-24| 830.61
#2010-02-25| 811.15
#2010-02-26| 855.84
#2010-03-01| 853.49
#2010-03-02| 880.74
#2010-03-03| 895.12
#2010-03-04| 895.54
#2010-03-05| 909.43
#2010-03-08| 923.46
#2010-03-09| 912.90
#2010-03-10| 920.73
#2010-03-11| 913.22
#2010-03-12| 923.67
#2010-03-15| 908.30
#2010-03-16| 939.16
#2010-03-17| 952.62
#2010-03-18| 930.81
#2010-03-19| 925.86
#2010-03-22| 919.34
#2010-03-23| 928.81
#2010-03-24| 910.11
#2010-03-25| 932.59
#2010-03-26| 925.08
#2010-03-29| 930.43
#2010-03-30| 937.56
#2010-03-31| 942.18
#2010-04-01| 972.86
#2010-04-02| .
#2010-04-05| 970.49
#2010-04-06| 969.87
#2010-04-07| 963.17
#2010-04-08| 944.81
#2010-04-09| 955.68
#2010-04-12| 979.36
#2010-04-13| 975.17
#2010-04-14| 991.41
#2010-04-15| 986.27
#2010-04-16| 972.88
#2010-04-19| 947.00
#2010-04-20| 962.59
#2010-04-21| 950.17
#2010-04-22| 917.74
#2010-04-23| 932.22
#2010-04-26| 949.40
#2010-04-27| 925.06
#2010-04-28| 895.46
#2010-04-29| 921.22
#2010-04-30| 928.30
#2010-05-03| 920.24
#2010-05-04| 858.75
#2010-05-05| 816.79
#2010-05-06| 794.32
#2010-05-07| 764.29
#2010-05-10| 848.56
#2010-05-11| 833.65
#2010-05-12| 846.72
#2010-05-13| 841.55
#2010-05-14| 797.12
#2010-05-17| 802.26
#2010-05-18| 812.74
#2010-05-19| 762.42
#2010-05-20| 731.73
#2010-05-21| 758.46
#2010-05-24| 756.57
#2010-05-25| 716.97
#2010-05-26| 758.33
#2010-05-27| 776.87
#2010-05-28| 795.79
#2010-05-31| .
#2010-06-01| 774.55
#2010-06-02| 771.79
#2010-06-03| 775.06
#2010-06-04| 728.39
#2010-06-07| 718.96
#2010-06-08| 719.34
#2010-06-09| 735.42
#2010-06-10| 756.27
#2010-06-11| 752.83
#2010-06-14| 777.01
#2010-06-15| 783.95
#2010-06-16| 780.90
#2010-06-17| 770.21
#2010-06-18| 779.34
#2010-06-21| 793.08
#2010-06-22| 780.91
#2010-06-23| 761.80
#2010-06-24| 756.36
#2010-06-25| 758.20
#2010-06-28| 759.28
#2010-06-29| 725.11
#2010-06-30| 729.39
#2010-07-01| 734.02
#2010-07-02| 758.55
#2010-07-05| .
#2010-07-06| 782.13
#2010-07-07| 779.83
#2010-07-08| 784.45
#2010-07-09| 786.03
#2010-07-12| 789.20
#2010-07-13| 801.54
#2010-07-14| 811.58
#2010-07-15| 822.20
#2010-07-16| 812.68
#2010-07-19| 808.85
#2010-07-20| 798.94
#2010-07-21| 818.87
#2010-07-22| 839.30
#2010-07-23| 842.00
#2010-07-26| 873.32
#2010-07-27| 876.25
#2010-07-28| 875.34
#2010-07-29| 879.29
#2010-07-30| 868.47
#2010-08-02| 912.34
#2010-08-03| 911.65
#2010-08-04| 911.04
#2010-08-05| 910.59
#2010-08-06| 922.21
#2010-08-09| 917.02
#2010-08-10| 890.68
#2010-08-11| 861.59
#2010-08-12| 861.30
#2010-08-13| 843.17
#2010-08-16| 868.97
#2010-08-17| 883.19
#2010-08-18| 879.03
#2010-08-19| 872.28
#2010-08-20| 846.22
#2010-08-23| 844.37
#2010-08-24| 828.37
#2010-08-25| 818.82
#2010-08-26| 838.28
#2010-08-27| 850.28
#2010-08-30| 840.10
#2010-08-31| 844.12
#2010-09-01| 864.57
#2010-09-02| 869.38
#2010-09-03| 882.01
#2010-09-06| .
#2010-09-07| 877.20
#2010-09-08| 895.79
#2010-09-09| 897.05
#2010-09-10| 892.76
#2010-09-13| 920.66
#2010-09-14| 926.95
#2010-09-15| 930.52
#2010-09-16| 928.67
#2010-09-17| 921.38
#2010-09-20| 936.66
#2010-09-21| 954.30
#2010-09-22| 973.74
#2010-09-23| 958.20
#2010-09-24| 990.99
#2010-09-27| 987.92
#2010-09-28| 974.75
#2010-09-29| 984.29
#2010-09-30| 997.93
#2010-10-01|1012.70
#2010-10-04|1013.27
#2010-10-05|1036.26
#2010-10-06|1034.65
#2010-10-07|1018.75
#2010-10-08|1004.50
#2010-10-11|1017.59
#2010-10-12|1012.82
#2010-10-13|1059.10
#2010-10-14|1068.03
#2010-10-15|1051.61
#2010-10-18|1051.03
#2010-10-19|1013.85
#2010-10-20|1028.14
#2010-10-21|1044.26
#2010-10-22|1032.20
#2010-10-25|1040.95
#2010-10-26|1027.78
#2010-10-27|1017.98
#2010-10-28|1024.01
#2010-10-29|1030.45
#2010-11-01|1029.62
#2010-11-02|1055.66
#2010-11-03|1056.19
#2010-11-04|1099.50
#2010-11-05|1085.58
#2010-11-08|1068.22
#2010-11-09|1099.75
#2010-11-10|1063.02
#2010-11-11|1050.32
#2010-11-12|1057.28
#2010-11-15|1038.76
#2010-11-16|1013.81
#2010-11-17|1012.09
#2010-11-18|1024.49
#2010-11-19|1017.87
#2010-11-22|1008.18
#2010-11-23| 987.09
#2010-11-24| 996.98
#2010-11-25| .
#2010-11-26| 957.50
#2010-11-29| 921.83
#2010-11-30| 934.62
#2010-12-01| 959.67
#2010-12-02| 977.06
#2010-12-03|1006.42
#2010-12-06|1003.67
#2010-12-07|1014.69
#2010-12-08| 996.56
#2010-12-09| 994.80
#2010-12-10|1002.46
#2010-12-13|1026.15
#2010-12-14|1030.48
#2010-12-15|1034.54
#2010-12-16|1007.31
#2010-12-17|1008.84
#2010-12-20| 992.51
#2010-12-21|1009.62
#2010-12-22|1007.33
#2010-12-23|1010.66
#2010-12-24| .
#2010-12-27|1010.43
#2010-12-28| 998.09
#2010-12-29|1020.08
#2010-12-30|1024.34
#2010-12-31|1030.73
#2011-01-03|1045.90
#2011-01-04|1023.87
#2011-01-05|1013.37
#2011-01-06|1008.39
#2011-01-07| 988.72
#2011-01-10| 970.54
#2011-01-11| 986.10
#2011-01-12|1021.09
#2011-01-13|1036.03
#2011-01-14|1030.31
#2011-01-17| .
#2011-01-18|1069.14
#2011-01-19|1062.99
#2011-01-20|1035.32
#2011-01-21|1061.30
#2011-01-24|1062.20
#2011-01-25|1051.96
#2011-01-26|1060.31
#2011-01-27|1062.83
#2011-01-28|1033.47
#2011-01-31|1041.49
#2011-02-01|1065.95
#2011-02-02|1064.56
#2011-02-03|1058.12
#2011-02-04|1057.24
#2011-02-07|1057.88
#2011-02-08|1063.00
#2011-02-09|1066.94
#2011-02-10|1037.29
#2011-02-11|1043.26
#2011-02-14|1021.94
#2011-02-15|1028.20
#2011-02-16|1029.08
#2011-02-17|1011.15
#2011-02-18|1025.91
#2011-02-21| .
#2011-02-22|1016.79
#2011-02-23|1019.73
#2011-02-24|1013.30
#2011-02-25|1020.04
#2011-02-28|1045.85
#2011-03-01|1033.81
#2011-03-02|1041.38
#2011-03-03|1066.53
#2011-03-04|1082.27
#2011-03-07|1086.99
#2011-03-08|1078.84
#2011-03-09|1074.22
#2011-03-10|1047.28
#2011-03-11|1042.02
#2011-03-14|1051.99
#2011-03-15|1047.18
#2011-03-16|1022.94
#2011-03-17|1051.43
#2011-03-18|1070.22
#2011-03-21|1088.69
#2011-03-22|1084.08
#2011-03-23|1075.44
#2011-03-24|1088.07
#2011-03-25|1105.42
#2011-03-28|1110.46
#2011-03-29|1100.51
#2011-03-30|1091.25
#2011-03-31|1099.07
#2011-04-01|1121.22
#2011-04-04|1134.01
#2011-04-05|1137.07
#2011-04-06|1177.99
#2011-04-07|1174.26
#2011-04-08|1181.74
#2011-04-11|1182.34
#2011-04-12|1171.78
#2011-04-13|1194.59
#2011-04-14|1186.87
#2011-04-15|1188.19
#2011-04-18|1137.64
#2011-04-19|1161.43
#2011-04-20|1195.97
#2011-04-21|1195.48
#2011-04-22| .
#2011-04-25|1194.27
#2011-04-26|1211.95
#2011-04-27|1211.34
#2011-04-28|1234.79
#2011-04-29|1231.10
#2011-05-02|1240.81
#2011-05-03|1233.33
#2011-05-04|1218.91
#2011-05-05|1185.32
#2011-05-06|1186.26
#2011-05-09|1152.97
#2011-05-10|1178.54
#2011-05-11|1176.57
#2011-05-12|1152.50
#2011-05-13|1153.00
#2011-05-16|1162.78
#2011-05-17|1139.98
#2011-05-18|1152.48
#2011-05-19|1152.32
#2011-05-20|1147.99
#2011-05-23|1129.44
#2011-05-24|1138.23
#2011-05-25|1142.91
#2011-05-26|1139.40
#2011-05-27|1157.62
#2011-05-30| .
#2011-05-31|1183.95
#2011-06-01|1186.17
#2011-06-02|1183.86
#2011-06-03|1193.34
#2011-06-06|1192.06
#2011-06-07|1213.94
#2011-06-08|1200.60
#2011-06-09|1185.96
#2011-06-10|1166.31
#2011-06-13|1174.91
#2011-06-14|1196.01
#2011-06-15|1174.46
#2011-06-16|1143.86
#2011-06-17|1165.65
#2011-06-20|1149.18
#2011-06-21|1160.42
#2011-06-22|1149.99
#2011-06-23|1118.96
#2011-06-24|1124.14
#2011-06-27|1128.56
#2011-06-28|1134.38
#2011-06-29|1156.17
#2011-06-30|1162.97
#2011-07-01|1174.51
#2011-07-04| .
#2011-07-05|1175.10
#2011-07-06|1151.42
#2011-07-07|1183.06
#2011-07-08|1153.96
#2011-07-11|1105.80
#2011-07-12|1090.45
#2011-07-13|1121.62
#2011-07-14|1109.25
#2011-07-15|1111.40
#2011-07-18|1076.50
#2011-07-19|1095.84
#2011-07-20|1107.55
#2011-07-21|1134.92
#2011-07-22|1138.91
#2011-07-25|1124.35
#2011-07-26|1134.40
#2011-07-27|1114.77
#2011-07-28|1122.74
#2011-07-29|1135.61
#2011-08-01|1112.38
#2011-08-02|1096.53
#2011-08-03|1063.03
#2011-08-04|1015.91
#2011-08-05|1001.79
#2011-08-08| 975.07
#2011-08-09| 944.08
#2011-08-10| 887.70
#2011-08-11| 928.67
#2011-08-12| 938.72
#2011-08-15| 956.79
#2011-08-16| 979.31
#2011-08-17| 985.74
#2011-08-18| 900.37
#2011-08-19| 916.36
#2011-08-22| 932.85
#2011-08-23| 936.19
#2011-08-24| 942.11
#2011-08-25| 939.17
#2011-08-26| 940.00
#2011-08-29| 977.52
#2011-08-30| 981.09
#2011-08-31|1008.45
#2011-09-01| 981.19
#2011-09-02| 948.42
#2011-09-05| .
#2011-09-06| 904.20
#2011-09-07| 937.68
#2011-09-08| 927.94
#2011-09-09| 854.93
#2011-09-12| 816.00
#2011-09-13| 827.85
#2011-09-14| 823.72
#2011-09-15| 873.54
#2011-09-16| 879.45
#2011-09-19| 840.77
#2011-09-20| 857.25
#2011-09-21| 848.73
#2011-09-22| 755.92
#2011-09-23| 768.32
#2011-09-26| 771.04
#2011-09-27| 818.08
#2011-09-28| 806.47
#2011-09-29| 815.43
#2011-09-30| 801.60
#2011-10-03| 779.99
#2011-10-04| 754.31
#2011-10-05| 779.11
#2011-10-06| 796.64
#2011-10-07| 811.36
#2011-10-10| 860.07
#2011-10-11| 852.45
#2011-10-12| 887.15
#2011-10-13| 860.01
#2011-10-14| 884.76
#2011-10-17| 868.94
#2011-10-18| 856.80
#2011-10-19| 870.00
#2011-10-20| 823.55
#2011-10-21| 870.06
#2011-10-24| 896.31
#2011-10-25| 890.80
#2011-10-26| 875.99
#2011-10-27| 945.76
#2011-10-28| 941.87
#2011-10-31| 905.13
#2011-11-01| 869.34
#2011-11-02| 892.19
#2011-11-03| 907.16
#2011-11-04| 894.36
#2011-11-07| 898.95
#2011-11-08| 914.62
#2011-11-09| 860.52
#2011-11-10| 848.27
#2011-11-11| 861.38
#2011-11-14| 865.53
#2011-11-15| 849.89
#2011-11-16| 861.05
#2011-11-17| 847.00
#2011-11-18| 827.04
#2011-11-21| 797.38
#2011-11-22| 796.72
#2011-11-23| 772.06
#2011-11-24| .
#2011-11-25| 766.61
#2011-11-28| 788.66
#2011-11-29| 776.66
#2011-11-30| 826.13
#2011-12-01| 816.55
#2011-12-02| 813.47
#2011-12-05| 838.05
#2011-12-06| 807.96
#2011-12-07| 813.58
#2011-12-08| 787.53
#2011-12-09| 794.96
#2011-12-12| 766.19
#2011-12-13| 761.77
#2011-12-14| 743.06
#2011-12-15| 749.67
#2011-12-16| 740.47
#2011-12-19| 737.75
#2011-12-20| 759.32
#2011-12-21| 764.87
#2011-12-22| 761.01
#2011-12-23| 764.71
#2011-12-26| .
#2011-12-27| 776.23
#2011-12-28| 760.82
#2011-12-29| 760.55
#2011-12-30| 750.56
#2012-01-02| .
#2012-01-03| 774.85
#2012-01-04| 751.17
#2012-01-05| 734.64
#2012-01-06| 733.92
#2012-01-09| 724.12
#2012-01-10| 736.16
#2012-01-11| 727.27
#2012-01-12| 753.45
#2012-01-13| 745.58
#2012-01-16| .
#2012-01-17| 772.67
#2012-01-18| 789.38
#2012-01-19| 805.80
#2012-01-20| 814.97
#2012-01-23| 829.23
#2012-01-24| 823.99
#2012-01-25| 814.84
#2012-01-26| 857.16
#2012-01-27| 856.04
#2012-01-30| 853.31
#2012-01-31| 861.57
#2012-02-01| 888.22
#2012-02-02| 890.40
#2012-02-03| 889.98
#2012-02-06| 891.46
#2012-02-07| 895.23
#2012-02-08| 893.76
#2012-02-09| 890.37
#2012-02-10| 863.71
#2012-02-13| 875.09
#2012-02-14| 867.13
#2012-02-15| 862.98
#2012-02-16| 849.67
#2012-02-17| 880.47
#2012-02-20| .
#2012-02-21| 887.22
#2012-02-22| 873.71
#2012-02-23| 868.80
#2012-02-24| 886.46
#2012-02-27| 883.89
#2012-02-28| 892.81
#2012-02-29| 896.21
#2012-03-01| 900.05
#2012-03-02| 888.76
#2012-03-05| 872.66
#2012-03-06| 847.42
#2012-03-07| 852.27
#2012-03-08| 890.90
#2012-03-09| 879.62
#2012-03-12| 879.45
#2012-03-13| 882.07
#2012-03-14| 882.44
#2012-03-15| 892.10
#2012-03-16| 893.67
#2012-03-19| 896.11
#2012-03-20| 878.97
#2012-03-21| 874.52
#2012-03-22| 861.28
#2012-03-23| 876.51
#2012-03-26| 892.78
#2012-03-27| 895.17
#2012-03-28| 881.64
#2012-03-29| 871.03
#2012-03-30| 881.85
#2012-04-02| 885.66
#2012-04-03| 886.52
#2012-04-04| 852.00
#2012-04-05| 850.37
#2012-04-06| .
#2012-04-09| 846.95
#2012-04-10| 832.37
#2012-04-11| 843.91
#2012-04-12| 859.05
#2012-04-13| 837.84
#2012-04-16| 835.91
#2012-04-17| 851.22
#2012-04-18| 841.21
#2012-04-19| 838.10
#2012-04-20| 838.71
#2012-04-23| 811.13
#2012-04-24| 823.79
#2012-04-25| 826.44
#2012-04-26| 840.94
#2012-04-27| 857.98
#2012-04-30| 854.83
#2012-05-01| 857.64
#2012-05-02| 845.60
#2012-05-03| 843.50
#2012-05-04| 833.51
#2012-05-07| 830.99
#2012-05-08| 806.34
#2012-05-09| 794.44
#2012-05-10| 805.87
#2012-05-11| 799.31
#2012-05-14| 766.39
#2012-05-15| 749.30
#2012-05-16| 751.35
#2012-05-17| 728.43
#2012-05-18| 731.59
#2012-05-21| 752.94
#2012-05-22| 750.23
#2012-05-23| 707.23
#2012-05-24| 712.89
#2012-05-25| 707.86
#2012-05-28| .
#2012-05-29| 731.82
#2012-05-30| 712.07
#2012-05-31| 716.35
#2012-06-01| 706.14
#2012-06-04| 718.92
#2012-06-05| 705.60
#2012-06-06| 745.59
#2012-06-07| 760.32
#2012-06-08| 759.72
#2012-06-11| 766.12
#2012-06-12| 773.28
#2012-06-13| 784.04
#2012-06-14| 786.35
#2012-06-15| 801.40
#2012-06-18| 799.30
#2012-06-19| 832.19
#2012-06-20| 831.41
#2012-06-21| 813.97
#2012-06-22| 806.96
#2012-06-25| 791.94
#2012-06-26| 808.22
#2012-06-27| 819.74
#2012-06-28| 797.64
#2012-06-29| 839.23
#2012-07-02| 826.62
#2012-07-03| 837.63
#2012-07-04| .
#2012-07-05| 825.32
#2012-07-06| 809.11
#2012-07-09| 802.57
#2012-07-10| 809.96
#2012-07-11| 802.95
#2012-07-12| 784.33
#2012-07-13| 804.13
#2012-07-16| 805.20
#2012-07-17| 808.76
#2012-07-18| 811.03
#2012-07-19| 816.82
#2012-07-20| 798.66
#2012-07-23| 765.04
#2012-07-24| 766.36
#2012-07-25| 772.83
#2012-07-26| 795.87
#2012-07-27| 821.96
#2012-07-30| 827.83
#2012-07-31| 828.34
#2012-08-01| 829.30
#2012-08-02| 810.13
#2012-08-03| 852.26
#2012-08-06| 879.18
#2012-08-07| 874.23
#2012-08-08| 869.14
#2012-08-09| 887.33
#2012-08-10| 881.71
#2012-08-13| 880.73
#2012-08-14| 886.68
#2012-08-15| 883.20
#2012-08-16| 905.40
#2012-08-17| 886.89
#2012-08-20| 884.30
#2012-08-21| 902.74
#2012-08-22| 889.75
#2012-08-23| 896.76
#2012-08-24| 892.74
#2012-08-27| 893.88
#2012-08-28| 887.67
#2012-08-29| 866.65
#2012-08-30| 855.70
#2012-08-31| 881.64
#2012-09-03| .
#2012-09-04| 871.41
#2012-09-05| 884.79
#2012-09-06| 915.39
#2012-09-07| 939.97
#2012-09-10| 946.17
#2012-09-11| 963.40
#2012-09-12| 957.89
#2012-09-13| 963.81
#2012-09-14|1016.41
#2012-09-17| 999.53
#2012-09-18| 988.43
#2012-09-19| 987.09
#2012-09-20| 966.48
#2012-09-21| 972.65
#2012-09-24| 960.54
#2012-09-25| 972.03
#2012-09-26| 948.24
#2012-09-27| 959.85
#2012-09-28| 964.20
#2012-10-01| 984.89
#2012-10-02| 983.22
#2012-10-03| 979.18
#2012-10-04| 978.89
#2012-10-05|1005.25
#2012-10-08| 995.75
#2012-10-09| 979.04
#2012-10-10| 986.28
#2012-10-11| 993.21
#2012-10-12| 985.64
#2012-10-15| 984.81
#2012-10-16| 999.78
#2012-10-17| 997.51
#2012-10-18| 999.38
#2012-10-19| 970.66
#2012-10-22| 973.79
#2012-10-23| 943.86
#2012-10-24| 946.45
#2012-10-25| 950.08
#2012-10-26| 944.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.55
#2012-11-01| 948.80
#2012-11-02| 958.83
#2012-11-05| 951.65
#2012-11-06| 953.40
#2012-11-07| 938.20
#2012-11-08| 937.45
#2012-11-09| 934.32
#2012-11-12| 934.49
#2012-11-13| 941.38
#2012-11-14| 948.96
#2012-11-15| 959.66
#2012-11-16| 949.16
#2012-11-19| 978.03
#2012-11-20| 981.07
#2012-11-21| 973.80
#2012-11-22| .
#2012-11-23| 989.85
#2012-11-26| 997.28
#2012-11-27| 993.29
#2012-11-28| 986.44
#2012-11-29| 998.14
#2012-11-30|1000.00
#2012-12-03|1003.44
#2012-12-04|1013.16
#2012-12-05|1016.66
#2012-12-06|1016.64
#2012-12-07|1004.12
#2012-12-10|1015.11
#2012-12-11|1036.99
#2012-12-12|1048.80
#2012-12-13|1053.97
#2012-12-14|1059.02
#2012-12-17|1071.61
#2012-12-18|1087.40
#2012-12-19|1107.66
#2012-12-20|1104.98
#2012-12-21|1089.59
#2012-12-24|1089.53
#2012-12-25|1089.53
#2012-12-26|1089.22
#2012-12-27|1113.43
#2012-12-28|1104.60
#2012-12-31|1100.91
#2013-01-01|1100.91
#2013-01-02|1116.83
#2013-01-03|1104.74
#2013-01-04|1078.41
#2013-01-07|1075.64
#2013-01-08|1066.47
#2013-01-09|1075.41
#2013-01-10|1085.33
#2013-01-11|1087.72
#2013-01-14|1088.73
#2013-01-15|1075.01
#2013-01-16|1081.40
#2013-01-17|1092.90
#2013-01-18|1074.13
#2013-01-21|1077.62
#2013-01-22|1067.70
#2013-01-23|1067.69
#2013-01-24|1073.43
#2013-01-25|1072.89
#2013-01-28|1055.56
#2013-01-29|1055.95
#2013-01-30|1053.17
#2013-01-31|1052.17
#2013-02-01|1074.03
#2013-02-04|1061.98
#2013-02-05|1055.84
#2013-02-06|1050.93
#2013-02-07|1040.17
#2013-02-08|1059.43
#2013-02-11|1053.53
#2013-02-12|1040.84
#2013-02-13|1045.74
#2013-02-14|1025.18
#2013-02-15|1029.72
#2013-02-18|1034.13
#2013-02-19|1036.89
#2013-02-20|1027.66
#2013-02-21|1011.12
#2013-02-22|1006.75
#2013-02-25|1016.12
#2013-02-26| 996.62
#2013-02-27|1005.03
#2013-02-28|1006.48
#2013-03-01|1002.73
#2013-03-04| 997.64
#2013-03-05|1014.93
#2013-03-06|1014.51
#2013-03-07|1017.03
#2013-03-08|1018.19
#2013-03-11| .
#2013-03-12|1013.99
#2013-03-13|1004.50
#2013-03-14|1015.25
#2013-03-15|1017.90
#2013-03-18| 994.76
#2013-03-19| 974.53
#2013-03-20| 975.40
#2013-03-21| 962.67
#2013-03-22| 962.50
#2013-03-25| 941.00
#2013-03-26| 940.86
#2013-03-27| 943.35
#2013-03-28| 955.04
#2013-03-29| .
#2013-04-01| 955.35
#2013-04-02| 942.27
#2013-04-03| 926.72
#2013-04-04| 935.69
#2013-04-05| 956.65
#2013-04-08| 969.48
#2013-04-09| 969.08
#2013-04-10| 992.72
#2013-04-11| 999.95
#2013-04-12| 995.85
#2013-04-15| 976.25
#2013-04-16| 976.89
#2013-04-17| 953.65
#2013-04-18| 940.18
#2013-04-19| 948.68
#2013-04-22| 948.58
#2013-04-23| 932.93
#2013-04-24| 932.57
#2013-04-25| 934.88
#2013-04-26| 936.70
#2013-04-29| 947.77
#2013-04-30| 954.58
#2013-05-01| 954.45
#2013-05-02| 947.86
#2013-05-03| 947.92
#2013-05-06| 958.98
#2013-05-07| 967.61
#2013-05-08| 985.57
#2013-05-09| 970.80
#2013-05-10| 953.52
#2013-05-13| 958.72
#2013-05-14| 969.04
#2013-05-15| 962.90
#2013-05-16| 961.35
#2013-05-17| 953.06
#2013-05-20| 945.46
#2013-05-21| 948.48
#2013-05-22| 953.34
#2013-05-23| 946.45
#2013-05-24| 958.33
#2013-05-27| 985.88
#2013-05-28| 985.17
#2013-05-29| 980.59
#2013-05-30| 977.34
#2013-05-31| 978.51
#2013-06-03| 973.04
#2013-06-04| 992.05
#2013-06-05| 982.04
#2013-06-06| 975.61
#2013-06-07|1015.84
#2013-06-10|1012.45
#2013-06-11|1006.79
#2013-06-12|1017.44
#2013-06-13|1018.68
#2013-06-14|1028.44
#2013-06-17|1019.48
#2013-06-18|1011.86
#2013-06-19| 997.30
#2013-06-20| 918.14
#2013-06-21| 885.24
#2013-06-24| 885.11
#2013-06-25| 891.67
#2013-06-26| 886.50
#2013-06-27| 861.06
#2013-06-28| 888.75
#2013-07-01| 886.56
#2013-07-02| 902.95
#2013-07-03| 892.58
#2013-07-04| 911.00
#2013-07-05| 883.25
#2013-07-08| 873.02
#2013-07-09| 862.99
#2013-07-10| 880.16
#2013-07-11| 909.05
#2013-07-12| 926.62
#2013-07-15| 929.77
#2013-07-16| 946.09
#2013-07-17| 944.49
#2013-07-18| 942.05
#2013-07-19| 955.15
#2013-07-22| 964.72
#2013-07-23| 973.90
#2013-07-24| 970.59
#2013-07-25| 963.04
#2013-07-26| 953.42
#2013-07-29| 961.85
#2013-07-30| 960.33
#2013-07-31| 962.80
#2013-08-01| 971.71
#2013-08-02|1002.82
#2013-08-05|1000.80
#2013-08-06| 989.61
#2013-08-07| 996.06
#2013-08-08|1016.99
#2013-08-09|1023.40
#2013-08-12|1028.77
#2013-08-13|1020.74
#2013-08-14|1026.12
#2013-08-15|1017.57
#2013-08-16|1020.32
#2013-08-19|1015.90
#2013-08-20|1011.85
#2013-08-21|1001.52
#2013-08-22|1016.33
#2013-08-23|1027.53
#2013-08-26|1027.77
#2013-08-27|1006.76
#2013-08-28| 993.79
#2013-08-29| 989.67
#2013-08-30| 996.28
#2013-09-02|1001.73
#2013-09-03| 982.54
#2013-09-04| 964.90
#2013-09-05| 909.05
#2013-09-06| 927.48
#2013-09-09| 956.58
#2013-09-10| 989.58
#2013-09-11|1006.99
#2013-09-12|1017.22
#2013-09-13|1005.81
#2013-09-16|1013.05
#2013-09-17|1014.37
#2013-09-18|1013.60
#2013-09-19|1059.11
#2013-09-20|1042.21
#2013-09-23|1033.16
#2013-09-24|1037.87
#2013-09-25|1048.27
#2013-09-26|1056.78
#2013-09-27|1055.68
#2013-09-30|1042.80
#2013-10-01|1060.25
#2013-10-02|1065.20
#2013-10-03|1076.88
#2013-10-04|1063.74
#2013-10-07|1052.68
#2013-10-08|1053.41
#2013-10-09|1049.63
#2013-10-10|1084.58
#2013-10-11|1094.35
#2013-10-14|1103.64
#2013-10-15|1093.21
#2013-10-16|1102.97
#2013-10-17|1103.02
#2013-10-18|1112.72
#2013-10-21|1138.44
#2013-10-22|1143.02
#2013-10-23|1131.19
#2013-10-24|1145.25
#2013-10-25|1139.89
#2013-10-28|1146.96
#2013-10-29|1152.94
#2013-10-30|1148.56
#2013-10-31|1119.82
#2013-11-01|1107.14
#2013-11-04|1119.78
#2013-11-05|1106.56
#2013-11-06|1127.69
#2013-11-07|1108.19
#2013-11-08|1092.36
#2013-11-11|1091.25
#2013-11-12|1091.20
#2013-11-13|1073.54
#2013-11-14|1094.30
#2013-11-15|1114.07
#2013-11-18|1152.63
#2013-11-19|1140.38
#2013-11-20|1127.67
#2013-11-21|1120.35
#2013-11-22|1131.59
#2013-11-25|1140.30
#2013-11-26|1127.29
#2013-11-27|1132.67
#2013-11-28|1132.10
#2013-11-29|1137.08
#2013-12-02|1111.33
#2013-12-03|1101.65
#2013-12-04|1092.41
#2013-12-05|1092.24
#2013-12-06|1101.29
#2013-12-09|1105.78
#2013-12-10|1110.37
#2013-12-11|1112.94
#2013-12-12|1096.81
#2013-12-13|1089.66
#2013-12-16|1095.94
#2013-12-17|1073.59
#2013-12-18|1082.38
#2013-12-19|1070.60
#2013-12-20|1086.70
#2013-12-23|1088.69
#2013-12-24|1089.77
#2013-12-25|1089.77
#2013-12-26|1092.40
#2013-12-27|1093.16
#2013-12-30|1097.35
#2013-12-31|1091.64
#2014-01-01|1091.64
#2014-01-02|1090.95
#2014-01-03|1075.22
#2014-01-06|1076.00
#2014-01-07|1049.65
#2014-01-08|1055.05
#2014-01-09|1034.29
#2014-01-10|1045.73
#2014-01-13|1061.98
#2014-01-14|1077.50
#2014-01-15|1077.82
#2014-01-16|1078.25
#2014-01-17|1064.87
#2014-01-20|1068.72
#2014-01-21|1081.51
#2014-01-22|1093.91
#2014-01-23|1090.01
#2014-01-24|1055.51
#2014-01-27|1040.86
#2014-01-28|1047.56
#2014-01-29|1031.25
#2014-01-30|1029.68
#2014-01-31|1026.77
#2014-02-03|1037.22
#2014-02-04|1035.55
#2014-02-05|1047.76
#2014-02-06|1084.38
#2014-02-07|1090.05
#2014-02-10|1087.51
#2014-02-11|1108.76
#2014-02-12|1121.30
#2014-02-13|1132.95
#2014-02-14|1139.11
#2014-02-17|1141.23
#2014-02-18|1136.83
#2014-02-19|1139.02
#2014-02-20|1125.64
#2014-02-21|1142.02
#2014-02-24|1157.67
#2014-02-25|1149.56
#2014-02-26|1130.73
#2014-02-27|1125.96
#2014-02-28|1161.96
#2014-03-03|1084.83
#2014-03-04|1111.43
#2014-03-05|1111.24
#2014-03-06|1131.69
#2014-03-07|1110.55
#2014-03-10|1090.63
#2014-03-11|1086.21
#2014-03-12|1073.15
#2014-03-13|1057.55
#2014-03-14|1056.43
#2014-03-17|1084.86
#2014-03-18|1078.87
#2014-03-19|1073.83
#2014-03-20|1068.82
#2014-03-21|1061.46
#2014-03-24|1060.75
#2014-03-25|1081.01
#2014-03-26|1096.55
#2014-03-27|1095.80
#2014-03-28|1103.66
#2014-03-31|1121.48
#2014-04-01|1118.40
#2014-04-02|1124.57
#2014-04-03|1110.92
#2014-04-04|1120.83
#2014-04-07|1114.17
#2014-04-08|1127.22
#2014-04-09|1129.37
#2014-04-10|1136.87
#2014-04-11|1133.77
#2014-04-14|1119.94
#2014-04-15|1098.52
#2014-04-16|1091.98
#2014-04-17|1114.30
#2014-04-18|1114.06
#2014-04-21|1112.92
#2014-04-22|1120.99
#2014-04-23|1122.38
#2014-04-24|1119.24
#2014-04-25|1108.05
#2014-04-28|1111.64
#2014-04-29|1122.15
#2014-04-30|1122.21
#2014-05-01|1123.51
#2014-05-02|1115.77
#2014-05-05|1107.17
#2014-05-06|1103.48
#2014-05-07|1103.14
#2014-05-08|1106.99
#2014-05-09|1095.98
#2014-05-12|1106.24
#2014-05-13|1101.80
#2014-05-14|1105.48
#2014-05-15|1092.77
#2014-05-16|1090.72
#2014-05-19|1095.08
#2014-05-20|1098.99
#2014-05-21|1099.50
#2014-05-22|1123.59
#2014-05-23|1124.77
#2014-05-26|1126.77
#2014-05-27|1125.18
#2014-05-28|1119.91
#2014-05-29|1130.22
#2014-05-30|1117.87
#2014-06-02|1116.84
#2014-06-03|1116.27
#2014-06-04|1128.06
#2014-06-05|1134.17
#2014-06-06|1154.72
#2014-06-09|1141.26
#2014-06-10|1143.70
#2014-06-11|1137.81
#2014-06-12|1139.04
#2014-06-13|1130.27
#2014-06-16|1123.77
#2014-06-17|1131.04
#2014-06-18|1130.16
#2014-06-19|1135.39
#2014-06-20|1118.34
#2014-06-23|1131.10
#2014-06-24|1127.00
#2014-06-25|1115.21
#2014-06-26|1102.02
#2014-06-27|1104.54
#2014-06-30|1112.64
#2014-07-01|1108.13
#2014-07-02|1098.20
#2014-07-03|1093.62
#2014-07-04|1089.10
#2014-07-07|1099.21
#2014-07-08|1094.88
#2014-07-09|1088.82
#2014-07-10|1081.97
#2014-07-11|1099.37
#2014-07-14|1105.79
#2014-07-15|1107.41
#2014-07-16|1110.86
#2014-07-17|1109.37
#2014-07-18|1102.58
#2014-07-21|1098.74
#2014-07-22|1106.88
#2014-07-23|1101.78
#2014-07-24|1103.96
#2014-07-25|1102.00
#2014-07-28|1096.64
#2014-07-29|1089.38
#2014-07-30|1065.69
#2014-07-31|1043.98
#2014-08-01|1057.97
#2014-08-04|1067.07
#2014-08-05|1066.61
#2014-08-06|1061.00
#2014-08-07|1046.81
#2014-08-08|1044.26
#2014-08-11|1059.26
#2014-08-12|1058.75
#2014-08-13|1079.64
#2014-08-14|1099.68
#2014-08-15|1094.52
#2014-08-18|1112.14
#2014-08-19|1111.73
#2014-08-20|1110.30
#2014-08-21|1109.05
#2014-08-22|1100.64
#2014-08-25|1104.20
#2014-08-26|1112.35
#2014-08-27|1108.50
#2014-08-28|1079.92
#2014-08-29|1079.67
#2014-09-01|1090.46
#2014-09-02|1095.71
#2014-09-03|1128.81
#2014-09-04|1125.70
#2014-09-05|1129.53
#2014-09-08|1136.16
#2014-09-09|1122.72
#2014-09-10|1123.02
#2014-09-11|1110.63
#2014-09-12|1106.72
#2014-09-15|1107.57
#2014-09-16|1116.70
#2014-09-17|1128.81
#2014-09-18|1116.50
#2014-09-19|1130.92
#2014-09-22|1119.12
#2014-09-23|1107.00
#2014-09-24|1098.74
#2014-09-25|1091.86
#2014-09-26|1094.75
#2014-09-29|1093.19
#2014-09-30|1096.32
#2014-10-01|1073.61
#2014-10-02|1064.88
#2014-10-03|1058.54
#2014-10-06|1066.27
#2014-10-07|1065.02
#2014-10-08|1058.90
#2014-10-09|1070.20
#2014-10-10|1045.72
#2014-10-13|1049.32
#2014-10-14|1050.34
#2014-10-15|1048.78
#2014-10-16|1050.47
#2014-10-17|1057.83
#2014-10-20|1049.11
#2014-10-21|1066.15
#2014-10-22|1060.38
#2014-10-23|1056.63
#2014-10-24|1059.09
#2014-10-27|1065.65
#2014-10-28|1079.39
#2014-10-29|1074.79
#2014-10-30|1065.34
#2014-10-31|1063.52
#2014-11-03|1058.92
#2014-11-04|1064.98
#2014-11-05|1048.85
#2014-11-06|1042.83
#2014-11-07|1036.25
#2014-11-10|1038.93
#2014-11-11|1037.04
#2014-11-12|1038.82
#2014-11-13|1031.70
#2014-11-14|1044.88
#2014-11-17|1042.57
#2014-11-18|1055.26
#2014-11-19|1050.30
#2014-11-20|1038.32
#2014-11-21|1040.61
#2014-11-24|1041.11
#2014-11-25|1047.72
#2014-11-26|1057.64
#2014-11-27|1057.65
#2014-11-28|1049.78
#2014-12-01|1049.57
#2014-12-02|1060.59
#2014-12-03|1057.13
#2014-12-04|1054.97
#2014-12-05|1052.00
#2014-12-08|1048.78
#2014-12-09|1046.79
#2014-12-10|1033.11
#2014-12-11|1034.26
#2014-12-12|1034.11
#2014-12-15|1018.58
#2014-12-16| 994.78
#2014-12-17| 987.23
#2014-12-18| 992.12
#2014-12-19| 979.74
#2014-12-22| 983.96
#2014-12-23| 970.32
#2014-12-24| 961.14
#2014-12-25| 961.14
#2014-12-26| 949.28
#2014-12-29| 961.02
#2014-12-30| 970.71
#2014-12-31| 963.73
#2015-01-01| 963.73
#2015-01-02| 954.30
#2015-01-05| 928.11
#2015-01-06| 923.74
#2015-01-07| 935.68
#2015-01-08| 959.14
#2015-01-09| 958.57
#2015-01-12| 949.68
#2015-01-13| 959.43
#2015-01-14| 951.70
#2015-01-15| 897.75
#2015-01-16| 884.13
#2015-01-19| 890.54
#2015-01-20| 881.93
#2015-01-21| 911.96
#2015-01-22| 918.68
#2015-01-23| 912.33
#2015-01-26| 908.04
#2015-01-27| 914.58
#2015-01-28| 914.20
#2015-01-29| 930.14
#2015-01-30| 929.27
#2015-02-02| 931.88
#2015-02-03| 947.75
#2015-02-04| 950.90
#2015-02-05| 949.68
#2015-02-06| 947.62
#2015-02-09| 935.38
#2015-02-10| 930.06
#2015-02-11| 917.40
#2015-02-12| 942.77
#2015-02-13| 947.71
#2015-02-16| 956.18
#2015-02-17| 950.93
#2015-02-18| 942.06
#2015-02-19| 949.72
#2015-02-20| 945.65
#2015-02-23| 950.51
#2015-02-24| 956.25
#2015-02-25| 952.40
#2015-02-26| 945.24
#2015-02-27| 947.75
#2015-03-02| 944.25
#2015-03-03| 926.04
#2015-03-04| 930.45
#2015-03-05| 934.48
#2015-03-06| 919.46
#2015-03-09| 922.46
#2015-03-10| 889.35
#2015-03-11| 891.02
#2015-03-12| 895.75
#2015-03-13| 875.97
#2015-03-16| 889.49
#2015-03-17| 895.91
#2015-03-18| 903.56
#2015-03-19| 920.67
#2015-03-20| 939.58
#2015-03-23| 959.08
#2015-03-24| 960.57
#2015-03-25| 961.81
#2015-03-26| 949.92
#2015-03-27| 946.03
#2015-03-30| 946.41
#2015-03-31| 944.44
#2015-04-01| 948.21
#2015-04-02| 959.88
#2015-04-03| 970.02
#2015-04-06| 972.77
#2015-04-07| 973.72
#2015-04-08| 972.24
#2015-04-09| 968.07
#2015-04-10| 968.01
#2015-04-13| 962.60
#2015-04-14| 970.30
#2015-04-15| 976.88
#2015-04-16| 995.33
#2015-04-17| 995.19
#2015-04-20|1008.23
#2015-04-21|1008.79
#2015-04-22|1009.17
#2015-04-23|1015.31
#2015-04-24|1013.15
#2015-04-27|1038.53
#2015-04-28|1044.88
#2015-04-29|1048.04
#2015-04-30|1042.55
#2015-05-01|1036.53
#2015-05-04|1049.70
#2015-05-05|1045.32
#2015-05-06|1067.81
#2015-05-07|1056.36
#2015-05-08|1062.88
#2015-05-11|1049.79
#2015-05-12|1050.98
#2015-05-13|1058.75
#2015-05-14|1051.31
#2015-05-15|1061.06
#2015-05-18|1053.87
#2015-05-19|1037.56
#2015-05-20|1027.67
#2015-05-21|1028.16
#2015-05-22|1013.18
#2015-05-25| 986.19
#2015-05-26| 962.16
#2015-05-27| 967.69
#2015-05-28| 959.65
#2015-05-29| 967.82
#2015-06-01| 961.69
#2015-06-02| 970.96
#2015-06-03| 965.73
#2015-06-04| 965.70
#2015-06-05| 942.56
#2015-06-08| 943.77
#2015-06-09| 942.92
#2015-06-10| 974.03
#2015-06-11| 970.15
#2015-06-12| 961.00
#2015-06-15| 961.27
#2015-06-16| 961.04
#2015-06-17| 942.94
#2015-06-18| 961.98
#2015-06-19| 947.69
#2015-06-22| 974.02
#2015-06-23| 954.78
#2015-06-24| 955.48
#2015-06-25| 962.04
#2015-06-26| 947.68
#2015-06-29| 928.50
#2015-06-30| 938.52
#2015-07-01| 927.22
#2015-07-02| 922.63
#2015-07-03| 916.81
#2015-07-06| 909.10
#2015-07-07| 875.99
#2015-07-08| 881.59
#2015-07-09| 888.97
#2015-07-10| 924.84
#2015-07-13| 917.26
#2015-07-14| 912.82
#2015-07-15| 909.70
#2015-07-16| 923.69
#2015-07-17| 915.04
#2015-07-20| 895.01
#2015-07-21| 904.72
#2015-07-22| 872.69
#2015-07-23| 880.24
#2015-07-24| 872.15
#2015-07-27| 885.26
#2015-07-28| 886.93
#2015-07-29| 895.45
#2015-07-30| 872.66
#2015-07-31| 895.82
#2015-08-03| 889.96
#2015-08-04| 888.65
#2015-08-05| 896.32
#2015-08-06| 866.48
#2015-08-07| 872.90
#2015-08-10| 883.70
#2015-08-11| 891.76
#2015-08-12| 896.82
#2015-08-13| 906.72
#2015-08-14| 888.86
#2015-08-17| 881.31
#2015-08-18| 874.54
#2015-08-19| 884.95
#2015-08-20| 898.83
#2015-08-21| 892.87
#2015-08-24| 859.90
#2015-08-25| 854.38
#2015-08-26| 851.56
#2015-08-27| 856.32
#2015-08-28| 867.80
#2015-08-31| 872.69
#2015-09-01| 854.08
#2015-09-02| 847.22
#2015-09-03| 864.92
#2015-09-04| 855.01
#2015-09-07| 850.47
#2015-09-08| 853.59
#2015-09-09| 860.19
#2015-09-10| 879.76
#2015-09-11| 890.32
#2015-09-14| 884.66
#2015-09-15| 886.95
#2015-09-16| 887.55
#2015-09-17| 899.26
#2015-09-18| 889.07
#2015-09-21| 882.98
#2015-09-22| 856.80
#2015-09-23| 845.13
#2015-09-24| 841.38
#2015-09-25| 837.86
#2015-09-28| 823.31
#2015-09-29| 823.17
#2015-09-30| 828.45
#2015-10-01| 828.14
#2015-10-02| 827.08
#2015-10-05| 845.67
#2015-10-06| 854.10
#2015-10-07| 855.59
#2015-10-08| 869.45
#2015-10-09| 884.77
#2015-10-12| 881.80
#2015-10-13| 870.79
#2015-10-14| 875.69
#2015-10-15| 879.13
#2015-10-16| 871.72
#2015-10-19| 860.15
#2015-10-20| 864.35
#2015-10-21| 855.43
#2015-10-22| 842.93
#2015-10-23| 837.52
#2015-10-26| 835.01
#2015-10-27| 833.58
#2015-10-28| 829.42
#2015-10-29| 807.32
#2015-10-30| 818.07
#2015-11-02| 824.30
#2015-11-03| 814.73
#2015-11-04| 811.80
#2015-11-05| 802.75
#2015-11-06| 781.77
#2015-11-09| 780.33
#2015-11-10| 779.38
#2015-11-11| 786.75
#2015-11-12| 779.37
#2015-11-13| 765.03
#2015-11-16| 760.49
#2015-11-17| 769.48
#2015-11-18| 776.67
#2015-11-19| 774.86
#2015-11-20| 775.90
#2015-11-23| 755.06
#2015-11-24| 739.68
#2015-11-25| 736.26
#2015-11-26| 744.08
#2015-11-27| 732.18
#2015-11-30| 731.24
#2015-12-01| 729.34
#2015-12-02| 713.26
#2015-12-03| 717.16
#2015-12-04| 719.71
#2015-12-07| 716.91
#2015-12-08| 695.50
#2015-12-09| 685.81
#2015-12-10| 696.80
#2015-12-11| 687.39
#2015-12-14| 687.03
#2015-12-15| 690.62
#2015-12-16| 711.02
#2015-12-17| 720.06
#2015-12-18| 729.65
#2015-12-21| 743.50
#2015-12-22| 747.85
#2015-12-23| 745.38
#2015-12-24| 751.40
#2015-12-25| 751.40
#2015-12-28| 749.82
#2015-12-29| 756.04
#2015-12-30| 741.32
#2015-12-31| 730.31
#2016-01-01| 730.31
#2016-01-04| 702.55
#2016-01-05| 686.46
#2016-01-06| 681.27
#2016-01-07| 675.79
#2016-01-08| 667.39
#2016-01-11| 653.74
#2016-01-12| 672.39
#2016-01-13| 684.20
#2016-01-14| 678.07
#2016-01-15| 664.96
#2016-01-18| 628.51
#2016-01-19| 637.87
#2016-01-20| 621.64
#2016-01-21| 623.25
#2016-01-22| 643.35
#2016-01-25| 642.88
#2016-01-26| 636.40
#2016-01-27| 642.07
#2016-01-28| 658.33
#2016-01-29| 667.96
#2016-02-01| 674.35
#2016-02-02| 655.50
#2016-02-03| 663.99
#2016-02-04| 692.95
#2016-02-05| 693.57
#2016-02-08| 681.12
#2016-02-09| 688.09
#2016-02-10| 680.58
#2016-02-11| 687.96
#2016-02-12| 686.88
#2016-02-15| 696.36
#2016-02-16| 694.03
#2016-02-17| 724.63
#2016-02-18| 727.21
#2016-02-19| 725.33
#2016-02-22| 728.87
#2016-02-23| 720.89
#2016-02-24| 707.10
#2016-02-25| 718.84
#2016-02-26| 716.36
#2016-02-29| 706.34
#2016-03-01| 708.92
#2016-03-02| 707.64
#2016-03-03| 736.21
#2016-03-04| 739.89
#2016-03-07| 749.67
#2016-03-08| 744.25
#2016-03-09| 743.46
#2016-03-10| 752.97
#2016-03-11| 772.54
#2016-03-14| 773.15
#2016-03-15| 766.93
#2016-03-16| 763.36
#2016-03-17| 794.75
#2016-03-18| 807.28
#2016-03-21| 798.85
#2016-03-22| 799.73
#2016-03-23| 784.06
#2016-03-24| 782.07
#2016-03-25| 782.07
#2016-03-28| 790.01
#2016-03-29| 796.24
#2016-03-30| 833.74
#2016-03-31| 839.62
#2016-04-01| 823.17
#2016-04-04| 833.59
#2016-04-05| 804.91
#2016-04-06| 794.74
#2016-04-07| 785.73
#2016-04-08| 795.79
#2016-04-11| 795.09
#2016-04-12| 781.12
#2016-04-13| 789.76
#2016-04-14| 790.09
#2016-04-15| 788.15
#2016-04-18| 788.49
#2016-04-19| 799.74
#2016-04-20| 797.53
#2016-04-21| 784.42
#2016-04-22| 767.79
#2016-04-25| 753.70
#2016-04-26| 756.51
#2016-04-27| 741.44
#2016-04-28| 749.78
#2016-04-29| 760.58
#2016-05-02| 762.13
#2016-05-03| 760.28
#2016-05-04| 746.35
#2016-05-05| 728.34
#2016-05-06| 740.10
#2016-05-09| 739.56
#2016-05-10| 728.29
#2016-05-11| 730.02
#2016-05-12| 732.65
#2016-05-13| 730.25
#2016-05-16| 756.67
#2016-05-17| 752.64
#2016-05-18| 743.33
#2016-05-19| 719.91
#2016-05-20| 719.42
#2016-05-23| 718.30
#2016-05-24| 720.68
#2016-05-25| 731.44
#2016-05-26| 734.63
#2016-05-27| 731.41
#2016-05-30| 731.54
#2016-05-31| 719.62
#2016-06-01| 703.90
#2016-06-02| 707.52
#2016-06-03| 728.61
#2016-06-06| 733.11
#2016-06-07| 751.58
#2016-06-08| 764.60
#2016-06-09| 745.35
#2016-06-10| 724.84
#2016-06-13| 719.76
#2016-06-14| 702.35
#2016-06-15| 708.11
#2016-06-16| 686.15
#2016-06-17| 701.30
#2016-06-20| 729.26
#2016-06-21| 731.59
#2016-06-22| 740.92
#2016-06-23| 763.82
#2016-06-24| 704.28
#2016-06-27| 675.17
#2016-06-28| 688.65
#2016-06-29| 691.22
#2016-06-30| 693.67
#2016-07-01| 690.59
#2016-07-04| 674.05
#2016-07-05| 665.36
#2016-07-06| 653.63
#2016-07-07| 665.34
#2016-07-08| 659.46
#2016-07-11| 671.77
#2016-07-12| 680.86
#2016-07-13| 674.78
#2016-07-14| 676.29
#2016-07-15| 679.38
#2016-07-18| 698.20
#2016-07-19| 697.99
#2016-07-20| 700.85
#2016-07-21| 703.04
#2016-07-22| 695.62
#2016-07-25| 705.25
#2016-07-26| 700.37
#2016-07-27| 691.68
#2016-07-28| 693.87
#2016-07-29| 691.59
#2016-08-01| 689.73
#2016-08-02| 722.57
#2016-08-03| 715.35
#2016-08-04| 732.90
#2016-08-05| 732.18
#2016-08-08| 738.53
#2016-08-09| 750.17
#2016-08-10| 754.48
#2016-08-11| 762.36
#2016-08-12| 756.57
#2016-08-15| 757.52
#2016-08-16| 753.52
#2016-08-17| 743.93
#2016-08-18| 743.07
#2016-08-19| 734.67
#2016-08-22| 737.50
#2016-08-23| 729.25
#2016-08-24| 722.61
#2016-08-25| 720.51
#2016-08-26| 720.89
#2016-08-29| 712.05
#2016-08-30| 717.39
#2016-08-31| 716.75
#2016-09-01| 705.84
#2016-09-02| 705.20
#2016-09-05| 711.51
#2016-09-06| 723.50
#2016-09-07| 732.04
#2016-09-08| 731.97
#2016-09-09| 710.35
#2016-09-12| 704.35
#2016-09-13| 704.71
#2016-09-14| 710.24
#2016-09-15| 716.85
#2016-09-16| 709.69
#2016-09-19| 721.47
#2016-09-20| 723.39
#2016-09-21| 722.91
#2016-09-22| 739.14
#2016-09-23| 727.39
#2016-09-26| 721.34
#2016-09-27| 713.85
#2016-09-28| 708.72
#2016-09-29| 715.19
#2016-09-30| 706.22
#2016-10-03| 711.05
#2016-10-04| 719.96
#2016-10-05| 728.29
#2016-10-06| 729.12
#2016-10-07| 723.09
#2016-10-10| 731.73
#2016-10-11| 720.49
#2016-10-12| 715.98
#2016-10-13| 699.99
#2016-10-14| 692.04
#2016-10-17| 689.39
#2016-10-18| 688.84
#2016-10-19| 698.48
#2016-10-20| 696.83
#2016-10-21| 693.58
#2016-10-24| 705.41
#2016-10-25| 705.87
#2016-10-26| 704.60
#2016-10-27| 709.87
#2016-10-28| 724.24
#2016-10-31| 726.62
#2016-11-01| 734.84
#2016-11-02| 713.11
#2016-11-03| 717.84
#2016-11-04| 714.88
#2016-11-07| 707.37
#2016-11-08| 715.30
#2016-11-09| 705.63
#2016-11-10| 698.67
#2016-11-11| 686.30
#2016-11-14| 668.63
#2016-11-15| 668.05
#2016-11-16| 664.26
#2016-11-17| 656.34
#2016-11-18| 643.90
#2016-11-21| 656.38
#2016-11-22| 661.71
#2016-11-23| 663.26
#2016-11-24| 669.96
#2016-11-25| 669.01
#2016-11-28| 658.82
#2016-11-29| 660.50
#2016-11-30| 664.86
#2016-12-01| 657.22
#2016-12-02| 658.40
#2016-12-05| 685.34
#2016-12-06| 700.88
#2016-12-07| 717.06
#2016-12-08| 714.08
#2016-12-09| 700.59
#2016-12-12| 698.45
#2016-12-13| 722.88
#2016-12-14| 732.59
#2016-12-15| 708.30
#2016-12-16| 715.53
#2016-12-19| 720.39
#2016-12-20| 723.13
#2016-12-21| 721.23
#2016-12-22| 726.49
#2016-12-23| 724.38
#2016-12-26| 724.38
#2016-12-27| 725.52
#2016-12-28| 719.81
#2016-12-29| 730.68
#2016-12-30| 737.06
#2017-01-02| 741.43
#2017-01-03| 747.36
#2017-01-04| 759.81
#2017-01-05| 767.81
#2017-01-06| 767.69
#2017-01-09| 767.85
#2017-01-10| 773.32
#2017-01-11| 762.98
#2017-01-12| 769.02
#2017-01-13| 761.35
#2017-01-16| 767.98
#2017-01-17| 770.86
#2017-01-18| 766.80
#2017-01-19| 763.67
#2017-01-20| 763.92
#2017-01-23| 764.02
#2017-01-24| 772.15
#2017-01-25| 800.96
#2017-01-26| 797.88
#2017-01-27| 803.63
#2017-01-30| 788.33
#2017-01-31| 800.38
#2017-02-01| 806.85
#2017-02-02| 806.04
#2017-02-03| 813.03
#2017-02-06| 818.57
#2017-02-07| 810.38
#2017-02-08| 806.53
#2017-02-09| 821.48
#2017-02-10| 832.90
#2017-02-13| 837.36
#2017-02-14| 835.99
#2017-02-15| 844.86
#2017-02-16| 867.21
#2017-02-17| 849.81
#2017-02-20| 851.83
#2017-02-21| 870.75
#2017-02-22| 871.10
#2017-02-23| 876.66
#2017-02-24| 853.67
#2017-02-27| 856.77
#2017-02-28| 849.85
#2017-03-01| 873.14
#2017-03-02| 870.98
#2017-03-03| 863.73
#2017-03-06| 860.38
#2017-03-07| 854.37
#2017-03-08| 852.93
#2017-03-09| 844.33
#2017-03-10| 850.44
#2017-03-13| 865.54
#2017-03-14| 859.92
#2017-03-15| 857.46
#2017-03-16| 889.02
#2017-03-17| 897.19
#2017-03-20| 895.65
#2017-03-21| 890.25
#2017-03-22| 876.46
#2017-03-23| 880.27
#2017-03-24| 881.33
#2017-03-27| 875.82
#2017-03-28| 887.95
#2017-03-29| 876.74
#2017-03-30| 876.05
#2017-03-31| 848.48
#2017-04-03| 864.66
#2017-04-04| 873.64
#2017-04-05| 887.40
#2017-04-06| 890.09
#2017-04-07| 885.41
#2017-04-10| 878.78
#2017-04-11| 872.06
#2017-04-12| 866.14
#2017-04-13| 876.78
#2017-04-14| 876.78
#2017-04-17| 877.88
#2017-04-18| 887.11
#2017-04-19| 902.24
#2017-04-20| 905.01
#2017-04-21| 889.68
#2017-04-24| 927.58
#2017-04-25| 959.51
#2017-04-26| 967.96
#2017-04-27| 966.78
#2017-04-28| 962.37
#2017-05-01| 968.61
#2017-05-02| 975.70
#2017-05-03| 977.40
#2017-05-04| 978.51
#2017-05-05| 982.54
#2017-05-08| 972.65
#2017-05-09| 983.24
#2017-05-10| 970.83
#2017-05-11| 963.44
#2017-05-12| 968.49
#2017-05-15| 986.00
#2017-05-16| 978.97
#2017-05-17| 969.24
#2017-05-18| 957.53
#2017-05-19| 980.47
#2017-05-22| 996.19
#2017-05-23| 973.03
#2017-05-24| 982.79
#2017-05-25|1004.94
#2017-05-26| 985.09
#2017-05-29| 983.27
#2017-05-30| 969.51
#2017-05-31| 971.96
#2017-06-01| 964.00
#2017-06-02| 979.12
#2017-06-05| 961.88
#2017-06-06| 976.58
#2017-06-07| 976.86
#2017-06-08| 989.88
#2017-06-09| 983.52
#2017-06-12| 968.60
#2017-06-13| 970.89
#2017-06-14| 972.35
#2017-06-15| 951.71
#2017-06-16| 967.88
#2017-06-19| 976.39
#2017-06-20| 958.25
#2017-06-21| 964.69
#2017-06-22| 961.86
#2017-06-23| 970.19
#2017-06-26| 986.52
#2017-06-27| 993.54
#2017-06-28| 988.12
#2017-06-29| 996.45
#2017-06-30| 980.01
#2017-07-03| 985.70
#2017-07-04| 970.36
#2017-07-05| 975.89
#2017-07-06| 981.10
#2017-07-07| 974.92
#2017-07-10| 977.77
#2017-07-11| 976.55
#2017-07-12| 999.55
#2017-07-13|1010.53
#2017-07-14|1019.54
#2017-07-17|1032.64
#2017-07-18|1041.09
#2017-07-19|1039.62
#2017-07-20|1042.95
#2017-07-21|1024.61
#2017-07-24|1020.48
#2017-07-25|1023.24
#2017-07-26|1029.98
#2017-07-27|1026.47
#2017-07-28|1039.12
#2017-07-31|1046.95
#2017-08-01|1051.38
#2017-08-02|1047.26
#2017-08-03|1054.06
#2017-08-04|1048.17
#2017-08-07|1050.07
#2017-08-08|1060.91
#2017-08-09|1050.10
#2017-08-10|1036.67
#2017-08-11|1030.32
#2017-08-14|1034.64
#2017-08-15|1025.68
#2017-08-16|1038.41
#2017-08-17|1022.95
#2017-08-18|1022.62
#2017-08-21|1038.72
#2017-08-22|1034.36
#2017-08-23|1037.13
#2017-08-24|1069.18
#2017-08-25|1087.02
#2017-08-28|1124.04
#2017-08-29|1109.63
#2017-08-30|1111.67
#2017-08-31|1104.53
#2017-09-01|1107.24
#2017-09-04|1110.17
#2017-09-05|1112.64
#2017-09-06|1106.50
#2017-09-07|1101.31
#2017-09-08|1098.78
#2017-09-11|1113.28
#2017-09-12|1098.38
#2017-09-13|1087.02
#2017-09-14|1087.51
#2017-09-15|1096.87
#2017-09-18|1093.51
#2017-09-19|1097.39
#2017-09-20|1096.86
#2017-09-21|1075.79
#2017-09-22|1090.10
#2017-09-25|1065.30
#2017-09-26|1049.14
#2017-09-27|1034.21
#2017-09-28|1038.03
#2017-09-29|1058.95
#2017-10-02|1051.94
#2017-10-03|1052.00
#2017-10-04|1044.48
#2017-10-05|1052.20
#2017-10-06|1061.05
#2017-10-09|1069.83
#2017-10-10|1089.75
#2017-10-11|1113.81
#2017-10-12|1110.42
#2017-10-13|1110.90
#2017-10-16|1117.42
#2017-10-17|1108.41
#2017-10-18|1105.22
#2017-10-19|1096.97
#2017-10-20|1090.57
#2017-10-23|1089.83
#2017-10-24|1071.45
#2017-10-25|1075.11
#2017-10-26|1060.90
#2017-10-27|1064.90
#2017-10-30|1085.96
#2017-10-31|1088.73
#2017-11-01|1086.24
#2017-11-02|1086.28
#2017-11-03|1076.01
#2017-11-06|1084.93
#2017-11-07|1091.31
#2017-11-08|1084.86
#2017-11-09|1077.15
#2017-11-10|1074.97
#2017-11-13|1071.19
#2017-11-14|1081.52
#2017-11-15|1064.19
#2017-11-16|1061.99
#2017-11-17|1081.29
#2017-11-20|1090.50
#2017-11-21|1100.38
#2017-11-22|1109.64
#2017-11-23|1123.25
#2017-11-24|1118.75
#2017-11-27|1126.62
#2017-11-28|1115.52
#2017-11-29|1091.14
#2017-11-30|1085.98
#2017-12-01|1066.05
#2017-12-04|1070.45
#2017-12-05|1064.81
#2017-12-06|1056.00
#2017-12-07|1054.78
#2017-12-08|1060.31
#2017-12-11|1049.90
#2017-12-12|1054.32
#2017-12-13|1055.54
#2017-12-14|1065.50
#2017-12-15|1059.78
#2017-12-18|1085.93
#2017-12-19|1080.62
#2017-12-20|1089.44
#2017-12-21|1089.12
#2017-12-22|1078.74
#2017-12-25|1078.74
#2017-12-26|1079.35
#2017-12-27|1101.01
#2017-12-28|1108.51
#2017-12-29|1107.62
#2018-01-01|1107.62
#2018-01-02|1113.81
#2018-01-03|1112.83
#2018-01-04|1149.17
#2018-01-05|1141.02
#2018-01-08|1140.53
#2018-01-09|1125.89
#2018-01-10|1126.81
#2018-01-11|1146.67
#2018-01-12|1156.45
#2018-01-15|1168.69
#2018-01-16|1187.20
#2018-01-17|1191.71
#2018-01-18|1187.73
#2018-01-19|1186.61
#2018-01-22|1203.64
#2018-01-23|1217.15
#2018-01-24|1228.46
#2018-01-25|1225.80
#2018-01-26|1225.39
#2018-01-29|1207.73
#2018-01-30|1196.14
#2018-01-31|1203.22
#2018-02-01|1188.97
#2018-02-02|1167.41
#2018-02-05|1167.92
#2018-02-06|1111.70
#2018-02-07|1122.23
#2018-02-08|1093.18
#2018-02-09|1083.62
#2018-02-12|1110.46
#2018-02-13|1126.43
#2018-02-14|1136.98
#2018-02-15|1134.54
#2018-02-16|1119.58
#2018-02-19|1121.81
#2018-02-20|1117.42
#2018-02-21|1109.14
#2018-02-22|1110.82
#2018-02-23|1106.20
#2018-02-26|1107.89
#2018-02-27|1111.79
#2018-02-28|1081.73
#2018-03-01|1068.66
#2018-03-02|1062.91
#2018-03-05|1073.02
#2018-03-06|1083.69
#2018-03-07|1089.01
#2018-03-08|1055.14
#2018-03-09|1077.75
#2018-03-12|1083.77
#2018-03-13|1076.81
#2018-03-14|1069.93
#2018-03-15|1056.08
#2018-03-16|1034.29
#2018-03-19|1020.20
#2018-03-20|1023.28
#2018-03-21|1046.02
#2018-03-22|1029.51
#2018-03-23|1024.82
#2018-03-26|1025.96
#2018-03-27|1021.41
#2018-03-28|1001.35
#2018-03-29|1002.23
#2018-03-30|1002.23
#2018-04-02|1003.79
#2018-04-03|1014.67
#2018-04-04| 992.67
#2018-04-05|1007.45
#2018-04-06|1015.69
#2018-04-09|1020.60
#2018-04-10|1031.38
#2018-04-11|1037.45
#2018-04-12|1051.60
#2018-04-13|1054.03
#2018-04-16|1053.67
#2018-04-17|1058.10
#2018-04-18|1063.75
#2018-04-19|1067.17
#2018-04-20|1048.46
#2018-04-23|1027.01
#2018-04-24|1016.66
#2018-04-25|1002.28
#2018-04-26|1014.35
#2018-04-27|1013.85
#2018-04-30|1012.30
#2018-05-01| 994.12
#2018-05-02| 987.40
#2018-05-03| 987.57
#2018-05-04| 965.41
#2018-05-07| 949.31
#2018-05-08| 948.04
#2018-05-09| 968.22
#2018-05-10| 980.94
#2018-05-11| 994.43
#2018-05-14| 993.03
#2018-05-15| 955.40
#2018-05-16| 950.28
#2018-05-17| 940.25
#2018-05-18| 931.53
#2018-05-21| 941.44
#2018-05-22| 936.30
#2018-05-23| 909.93
#2018-05-24| 912.49
#2018-05-25| 904.34
#2018-05-28| 905.52
#2018-05-29| 886.18
#2018-05-30| 866.83
#2018-05-31| 871.71
#2018-06-01| 895.55
#2018-06-04| 914.02
#2018-06-05| 935.88
#2018-06-06| 949.51
#2018-06-07| 962.53
#2018-06-08| 945.33
#2018-06-11| 946.68
#2018-06-12| 949.95
#2018-06-13| 941.04
#2018-06-14| 926.14
#2018-06-15| 904.09
#2018-06-18| 876.32
#2018-06-19| 861.76
#2018-06-20| 876.50
#2018-06-21| 876.98
#2018-06-22| 880.69
#2018-06-25| 878.88
#2018-06-26| 878.96
#2018-06-27| 870.40
#2018-06-28| 846.05
#2018-06-29| 870.36
#2018-07-02| 852.66
#2018-07-03| 875.81
#2018-07-04| 885.57
#2018-07-05| 884.98
#2018-07-06| 887.55
#2018-07-09| 893.35
#2018-07-10| 902.81
#2018-07-11| 890.28
#2018-07-12| 890.31
#2018-07-13| 883.79
#2018-07-16| 875.13
#2018-07-17| 882.54
#2018-07-18| 875.15
#2018-07-19| 875.90
#2018-07-20| 899.49
#2018-07-23| 911.48
#2018-07-24| 936.33
#2018-07-25| 933.43
#2018-07-26| 955.66
#2018-07-27| 949.50
#2018-07-30| 975.09
#2018-07-31| 967.61
#2018-08-01| 975.00
#2018-08-02| 955.06
#2018-08-03| 958.29
#2018-08-06| 959.56
#2018-08-07| 964.85
#2018-08-08| 966.91
#2018-08-09| 973.01
#2018-08-10| 926.76
#2018-08-13| 923.03
#2018-08-14| 921.50
#2018-08-15| 909.06
#2018-08-16| 925.42
#2018-08-17| 903.85
#2018-08-20| 911.83
#2018-08-21| 943.44
#2018-08-22| 963.51
#2018-08-23| 972.54
#2018-08-24| 974.92
#2018-08-27|1004.92
#2018-08-28|1012.80
#2018-08-29|1001.72
#2018-08-30| 987.46
#2018-08-31| 987.19
#2018-09-03| 995.15
#2018-09-04| 969.26
#2018-09-05| 965.85
#2018-09-06| 970.17
#2018-09-07| 952.39
#2018-09-10| 960.40
#2018-09-11| 951.09
#2018-09-12| 935.60
#2018-09-13| 953.14
#2018-09-14| 947.90
#2018-09-17| 943.82
#2018-09-18| 953.99
#2018-09-19| 967.83
#2018-09-20| 973.63
#2018-09-21| 969.60
#2018-09-24| 978.85
#2018-09-25| 990.69
#2018-09-26| 997.01
#2018-09-27| 997.21
#2018-09-28| 977.33
#2018-10-01| 973.50
#2018-10-02| 964.78
#2018-10-03| 972.52
#2018-10-04| 958.49
#2018-10-05| 947.54
#2018-10-08| 927.94
#2018-10-09| 939.15
#2018-10-10| 916.74
#2018-10-11| 905.44
#2018-10-12| 921.61
#2018-10-15| 916.59
#2018-10-16| 936.32
#2018-10-17| 927.29
#2018-10-18| 917.46
#2018-10-19| 924.34
#2018-10-22| 919.19
#2018-10-23| 898.18
#2018-10-24| 889.97
#2018-10-25| 887.21
#2018-10-26| 860.07
#2018-10-29| 873.64
#2018-10-30| 879.36
#2018-10-31| 890.57
#2018-11-01| 897.97
#2018-11-02| 919.10
#2018-11-05| 936.46
#2018-11-06| 937.80
#2018-11-07| 966.10
#2018-11-08| 956.04
#2018-11-09| 939.44
#2018-11-12| 928.63
#2018-11-13| 930.70
#2018-11-14| 934.53
#2018-11-15| 922.16
#2018-11-16| 906.43
#2018-11-19| 918.55
#2018-11-20| 908.01
#2018-11-21| 932.29
#2018-11-22| 941.04
#2018-11-23| 931.97
#2018-11-26| 928.73
#2018-11-27| 931.25
#2018-11-28| 945.91
#2018-11-29| 974.30
#2018-11-30| 960.18
#2018-12-03| 984.26
#2018-12-04| 989.79
#2018-12-05| 987.89
#2018-12-06| 967.37
#2018-12-07| 961.36
#2018-12-10| 939.83
#2018-12-11| 925.87
#2018-12-12| 955.52
#2018-12-13| 969.32
#2018-12-14| 962.56
#2018-12-17| 959.10
#2018-12-18| 970.97
#2018-12-19| 986.13
#2018-12-20| 971.65
#2018-12-21| 953.03
#2018-12-24| 954.78
#2018-12-25| 954.78
#2018-12-26| 952.82
#2018-12-27| 949.86
#2018-12-28| 958.57
#2018-12-31| 960.77
#2019-01-01| 960.77
#2019-01-02| 966.17
#2019-01-03| 944.94
#2019-01-04| 964.35
#2019-01-07| 986.84
#2019-01-08| 981.59
#2019-01-09| 996.60
#2019-01-10| 995.40
#2019-01-11| 990.61
#2019-01-14| 987.94
#2019-01-15| 991.75
#2019-01-16| 999.29
#2019-01-17| 993.85
#2019-01-18| 999.17
#2019-01-21| 992.48
#2019-01-22| 990.23
#2019-01-23|1013.49
#2019-01-24|1010.30
#2019-01-25|1007.29
#2019-01-28| 997.88
#2019-01-29|1001.06
#2019-01-30| 999.66
#2019-01-31|1014.94
#2019-02-01|1014.79
#2019-02-04|1010.07
#2019-02-05|1015.89
#2019-02-06|1013.10
#2019-02-07| 989.09
#2019-02-08| 975.61
#2019-02-11| 969.60
#2019-02-12| 978.90
#2019-02-13| 969.84
#2019-02-14| 953.38
#2019-02-15| 962.43
#2019-02-18| 959.97
#2019-02-19| 959.03
#2019-02-20| 982.98
#2019-02-21| 968.11
#2019-02-22| 971.68
#2019-02-25| 978.35
#2019-02-26| 979.47
#2019-02-27| 970.82
#2019-02-28| 971.47
#2019-03-01| 972.14
#2019-03-04| 964.36
#2019-03-05| 959.35
#2019-03-06| 961.84
#2019-03-07| 943.55
#2019-03-08| 943.74
#2019-03-11| 941.19
#2019-03-12| 947.45
#2019-03-13| 952.83
#2019-03-14| 953.49
#2019-03-15| 963.96
#2019-03-18| 965.74
#2019-03-19| 964.72
#2019-03-20| 968.31
#2019-03-21| 972.85
#2019-03-22| 943.52
#2019-03-25| 946.13
#2019-03-26| 947.46
#2019-03-27| 936.37
#2019-03-28| 932.55
#2019-03-29| 929.36
#2019-04-01| 938.94
#2019-04-02| 939.05
#2019-04-03| 961.96
#2019-04-04| 960.01
#2019-04-05| 943.61
#2019-04-08| 951.01
#2019-04-09| 956.76
#2019-04-10| 963.24
#2019-04-11| 956.43
#2019-04-12| 962.41
#2019-04-15| 958.64
#2019-04-16| 970.21
#2019-04-17| 977.98
#2019-04-18| 962.86
#2019-04-19| 962.86
#2019-04-22| 963.01
#2019-04-23| 959.71
#2019-04-24| 954.75
#2019-04-25| 945.73
#2019-04-26| 950.99
#2019-04-29| 953.83
#2019-04-30| 941.17
#2019-05-01| 945.71
#2019-05-02| 939.27
#2019-05-03| 939.80
#2019-05-06| 929.65
#2019-05-07| 902.38
#2019-05-08| 895.49
#2019-05-09| 877.78
#2019-05-10| 884.63
#2019-05-13| 879.96
#2019-05-14| 872.67
#2019-05-15| 870.07
#2019-05-16| 885.70
#2019-05-17| 881.21
#2019-05-20| 879.89
#2019-05-21| 880.51
#2019-05-22| 887.72
#2019-05-23| 874.49
#2019-05-24| 885.94
#2019-05-27| 885.77
#2019-05-28| 885.61
#2019-05-29| 887.00
#2019-05-30| 903.28
#2019-05-31| 916.40
#2019-06-03| 923.06
#2019-06-04| 922.15
#2019-06-05| 923.01
#2019-06-06| 938.70
#2019-06-07| 952.10
#2019-06-10| 946.24
#2019-06-11| 954.38
#2019-06-12| 951.60
#2019-06-13| 953.28
#2019-06-14| 943.48
#2019-06-17| 939.06
#2019-06-18| 951.24
#2019-06-19| 947.76
#2019-06-20| 957.92
#2019-06-21| 955.23
#2019-06-24| 975.02
#2019-06-25| 960.02
#2019-06-26| 965.39
#2019-06-27| 970.58
#2019-06-28| 968.00
#2019-07-01| 962.14
#2019-07-02| 967.73
#2019-07-03| 966.92
#2019-07-04| 972.92
#2019-07-05| 960.07
#2019-07-08| 957.46
#2019-07-09| 949.75
#2019-07-10| 948.70
#2019-07-11| 950.57
#2019-07-12| 950.03
#2019-07-15| 955.53
#2019-07-16| 953.01
#2019-07-17| 949.99
#2019-07-18| 959.71
#2019-07-19| 973.94
#2019-07-22| 974.83
#2019-07-23| 963.42
#2019-07-24| 960.72
#2019-07-25| 949.12
#2019-07-26| 939.74
#2019-07-29| 929.59
#2019-07-30| 920.99
#2019-07-31| 930.12
#2019-08-01| 901.75
#2019-08-02| 900.84
#2019-08-05| 890.61
#2019-08-06| 881.86
#2019-08-07| 875.01
#2019-08-08| 886.04
#2019-08-09| 870.28
#2019-08-12| 866.28
#2019-08-13| 879.85
#2019-08-14| 844.44
#2019-08-15| 840.20
#2019-08-16| 843.05
#2019-08-19| 848.32
#2019-08-20| 850.04
#2019-08-21| 851.58
#2019-08-22| 846.99
#2019-08-23| 849.74
#2019-08-26| 847.78
#2019-08-27| 837.58
#2019-08-28| 811.18
#2019-08-29| 811.55
#2019-08-30| 839.70
#2019-09-02| 845.12
#2019-09-03| 829.80
#2019-09-04| 830.80
#2019-09-05| 839.18
#2019-09-06| 847.01
#2019-09-09| 878.04
#2019-09-10| 889.52
#2019-09-11| 884.21
#2019-09-12| 883.24
#2019-09-13| 896.30
#2019-09-16| 897.12
#2019-09-17| 887.65
#2019-09-18| 895.41
#2019-09-19| 890.49
#2019-09-20| 870.84
#2019-09-23| 856.57
#2019-09-24| 870.76
#2019-09-25| 861.77
#2019-09-26| 862.17
#2019-09-27| 867.27
#2019-09-30| 859.40
#2019-10-01| 851.19
#2019-10-02| 833.95
#2019-10-03| 842.76
#2019-10-04| 857.06
#2019-10-07| 853.47
#2019-10-08| 857.18
#2019-10-09| 861.95
#2019-10-10| 858.99
#2019-10-11| 877.61
#2019-10-14| 871.66
#2019-10-15| 876.55
#2019-10-16| 877.98
#2019-10-17| 891.67
#2019-10-18| 890.95
#2019-10-21| 902.22
#2019-10-22| 916.35
#2019-10-23| 915.74
#2019-10-24| 918.97
#2019-10-25| 901.64
#2019-10-28| 916.75
#2019-10-29| 925.16
#2019-10-30| 925.25
#2019-10-31| 915.83
#2019-11-01| 917.98
#2019-11-04| 940.17
#2019-11-05| 935.00
#2019-11-06| 926.90
#2019-11-07| 927.19
#2019-11-08| 917.87
#2019-11-11| 916.80
#2019-11-12| 908.10
#2019-11-13| 902.82
#2019-11-14| 899.24
#2019-11-15| 907.49
#2019-11-18| 903.79
#2019-11-19| 894.48
#2019-11-20| 890.51
#2019-11-21| 881.89
#2019-11-22| 884.35
#2019-11-25| 885.24
#2019-11-26| 880.42
#2019-11-27| 875.21
#2019-11-28| 866.41
#2019-11-29| 862.86
#2019-12-02| 854.36
#2019-12-03| 843.16
#2019-12-04| 840.78
#2019-12-05| 842.01
#2019-12-06| 824.24
#2019-12-09| 824.05
#2019-12-10| 811.69
#2019-12-11| 810.83
#2019-12-12| 839.14
#2019-12-13| 846.24
#2019-12-16| 850.71
#2019-12-17| 864.46
#2019-12-18| 864.51
#2019-12-19| 869.21
#2019-12-20| 863.84
#2019-12-23| 870.77
#2019-12-24| 872.73
#2019-12-25| 872.73
#2019-12-26| 872.02
#2019-12-27| 878.90
#2019-12-30| 881.62
#2019-12-31| 884.32
#2020-01-01| 884.32
#2020-01-02| 904.32
#2020-01-03| 893.09
#2020-01-06| 895.96
#2020-01-07| 877.70
#2020-01-08| 863.77
#2020-01-09| 883.19
#2020-01-10| 890.26
#2020-01-13| 904.94
#2020-01-14| 898.74
#2020-01-15| 886.79
#2020-01-16| 889.20
#2020-01-17| 882.04
#2020-01-20| 883.19
#2020-01-21| 878.16
#2020-01-22| 868.99
#2020-01-23| 869.64
#2020-01-24| 870.59
#2020-01-27| 838.34
#2020-01-28| 845.20
#2020-01-29| 840.19
#2020-01-30| 831.78
#2020-01-31| 831.13
#2020-02-03| 835.53
#2020-02-04| 855.59
#2020-02-05| 863.22
#2020-02-06| 856.99
#2020-02-07| 855.46
#2020-02-10| 843.95
#2020-02-11| 850.63
#2020-02-12| 861.61
#2020-02-13| 854.33
#2020-02-14| 856.76
#2020-02-17| 853.75
#2020-02-18| 848.62
#2020-02-19| 846.50
#2020-02-20| 842.34
#2020-02-21| 839.99
#2020-02-24| 802.71
#2020-02-25| 780.39
#2020-02-26| 779.38
#2020-02-27| 756.63
#2020-02-28| 725.12
#2020-03-02| 751.31
#2020-03-03| 792.52
#2020-03-04| 779.60
#2020-03-05| 766.08
#2020-03-06| 749.59
#2020-03-09| 693.49
#2020-03-10| 694.68
#2020-03-11| 634.73
#2020-03-12| 537.52
#2020-03-13| 562.46
#2020-03-16| 547.36
#2020-03-17| 560.76
#2020-03-18| 537.72
#2020-03-19| 553.74
#2020-03-20| 561.77
#2020-03-23| 523.89
#2020-03-24| 540.35
#2020-03-25| 544.40
#2020-03-26| 579.67
#2020-03-27| 576.70
#2020-03-30| 572.63
#2020-03-31| 587.42
#2020-04-01| 570.75
#2020-04-02| 571.51
#2020-04-03| 570.76
#2020-04-06| 596.71
#2020-04-07| 612.84
#2020-04-08| 593.75
#2020-04-09| 612.18
#2020-04-10| 612.18
#2020-04-13| 605.89
#2020-04-14| 634.46
#2020-04-15| 608.10
#2020-04-16| 599.78
#2020-04-17| 612.88
#2020-04-20| 618.91
#2020-04-21| 592.32
#2020-04-22| 598.92
#2020-04-23| 603.93
#2020-04-24| 599.75
#2020-04-27| 597.68
#2020-04-28| 595.06
#2020-04-29| 616.75
#2020-04-30| 621.65
#2020-05-01| 621.06
#2020-05-04| 600.91
#2020-05-05| 599.64
#2020-05-06| 584.40
#2020-05-07| 591.65
#2020-05-08| 605.68
#2020-05-11| 597.08
#2020-05-12| 617.44
#2020-05-13| 611.43
#2020-05-14| 596.50
#2020-05-15| 594.49
#2020-05-18| 620.49
#2020-05-19| 623.51
#2020-05-20| 636.84
#2020-05-21| 631.03
#2020-05-22| 625.15
#2020-05-25| 632.50
#2020-05-26| 677.88
#2020-05-27| 672.74
#2020-05-28| 679.71
#2020-05-29| 678.75
#2020-06-01| 687.78
#2020-06-02| 688.34
#2020-06-03| 696.00
#2020-06-04| 709.93
#2020-06-05| 724.51
#2020-06-08| 722.57
#2020-06-09| 719.50
#2020-06-10| 712.30
#2020-06-11| 712.76
#2020-06-12| 683.09
#2020-06-15| 672.83
#2020-06-16| 692.72
#2020-06-17| 689.07
#2020-06-18| 689.46
#2020-06-19| 686.88
#2020-06-22| 693.10
#2020-06-23| 712.00
#2020-06-24| 694.01
#2020-06-25| 691.94
#2020-06-26| 673.82
#2020-06-29| 686.66
#2020-06-30| 683.04
#2020-07-01| 686.26
#2020-07-02| 695.05
#2020-07-03| 693.96
#2020-07-06| 702.07
#2020-07-07| 692.32
#2020-07-08| 686.32
#2020-07-09| 680.44
#2020-07-10| 682.26
#2020-07-13| 680.95
#2020-07-14| 670.04
#2020-07-15| 683.73
#2020-07-16| 687.36
#2020-07-17| 684.44
#2020-07-20| 703.04
#2020-07-21| 709.90
#2020-07-22| 709.02
#2020-07-23| 708.89
#2020-07-24| 708.89
#2020-07-27| 720.42
#2020-07-28| 714.64
#2020-07-29| 714.05
#2020-07-30| 693.85
#2020-07-31| 696.66
#2020-08-03| 700.93
#2020-08-04| 711.64
#2020-08-05| 720.29
#2020-08-06| 709.20
#2020-08-07| 713.72
#2020-08-10| 715.59
#2020-08-11| 729.48
#2020-08-12| 737.52
#2020-08-13| 737.38
#2020-08-14| 732.69
#2020-08-17| 734.49
#2020-08-18| 730.84
#2020-08-19| 723.02
#2020-08-20| 718.02
#2020-08-21| 711.14
#2020-08-24| 724.86
#2020-08-25| 718.51
#2020-08-26| 731.80
#2020-08-27| 740.03
#2020-08-28| 738.27
#2020-08-31| 725.42
#2020-09-01| 719.03
#2020-09-02| 713.05
#2020-09-03| 704.07
#2020-09-04| 691.82
#2020-09-07| 702.87
#2020-09-08| 686.01
#2020-09-09| 700.93
#2020-09-10| 702.14
#2020-09-11| 704.70
#2020-09-14| 701.09
#2020-09-15| 691.51
#2020-09-16| 686.12
#2020-09-17| 685.94
#2020-09-18| 674.17
#2020-09-21| 633.78
#2020-09-22| 638.74
#2020-09-23| 630.71
#2020-09-24| 615.33
#2020-09-25| 616.89
#2020-09-28| 639.31
#2020-09-29| 646.96
#2020-09-30| 641.20
#2020-10-01| 626.99
#2020-10-02| 628.58
#2020-10-05| 647.60
#2020-10-06| 645.54
#2020-10-07| 648.17
#2020-10-08| 645.75
#2020-10-09| 645.13
#2020-10-12| 632.74
#2020-10-13| 624.17
#2020-10-14| 627.83
#2020-10-15| 597.92
#2020-10-16| 608.43
#2020-10-19| 599.16
#2020-10-20| 606.11
#2020-10-21| 602.65
#2020-10-22| 599.57
#2020-10-23| 595.34
#2020-10-26| 588.52
#2020-10-27| 584.65
#2020-10-28| 545.92
#2020-10-29| 547.12
#2020-10-30| 540.11
#2020-11-02| 554.30
#2020-11-03| 604.43
#2020-11-04| 599.50
#2020-11-05| 609.41
#2020-11-06| 620.87
#2020-11-09| 647.69
#2020-11-10| 657.20
#2020-11-11| 654.88
#2020-11-12| 661.75
#2020-11-13| 653.91
#2020-11-16| 681.95
#2020-11-17| 689.79
#2020-11-18| 703.43
#2020-11-19| 686.56
#2020-11-20| 695.57
#2020-11-23| 703.37
#2020-11-24| 707.94
#2020-11-25| 717.24
#2020-11-26| 717.81
#2020-11-27| 719.21
#2020-11-30| 713.92
#2020-12-01| 744.68
#2020-12-02| 766.67
#2020-12-03| 772.03
#2020-12-04| 799.50
#2020-12-07| 802.67
#2020-12-08| 796.85
#2020-12-09| 810.17
#2020-12-10| 803.30
#2020-12-11| 771.77
#2020-12-14| 751.96
#2020-12-15| 764.15
#2020-12-16| 773.11
#2020-12-17| 782.20
#2020-12-18| 754.03
#2020-12-21| 722.13
#2020-12-22| 734.10
#2020-12-23| 745.71
#2020-12-24| 746.21
#2020-12-25| 746.21
#2020-12-28| 769.75
#2020-12-29| 764.57
#2020-12-30| 742.12
#2020-12-31| 745.32
#2021-01-01| 745.32
#2021-01-04| 763.73
#2021-01-05| 765.03
#2021-01-06| 767.43
#2021-01-07| 802.90
#2021-01-08| 800.28
#2021-01-11| 789.86
#2021-01-12| 785.00
#2021-01-13| 777.95
#2021-01-14| 780.83
#2021-01-15| 756.60
#2021-01-18| 765.35
#2021-01-19| 750.92
#2021-01-20| 754.94
#2021-01-21| 748.50
#2021-01-22| 740.05
#2021-01-25| 745.86
#2021-01-26| 763.37
#2021-01-27| 742.41
#2021-01-28| 785.71
#2021-01-29| 755.85
#2021-02-01| 763.20
#2021-02-02| 753.25
#2021-02-03| 748.69
#2021-02-04| 737.37
#2021-02-05| 756.79
#2021-02-08| 756.57
#2021-02-09| 750.92
#2021-02-10| 744.85
#2021-02-11| 753.81
#2021-02-12| 743.51
#2021-02-15| 764.58
#2021-02-16| 776.85
#2021-02-17| 766.90
#2021-02-18| 767.55
#2021-02-19| 778.80
#2021-02-22| 769.11
#2021-02-23| 755.66
#2021-02-24| 756.52
#2021-02-25| 758.75
#2021-02-26| 727.66
#2021-03-01| 740.64
#2021-03-02| 741.64
#2021-03-03| 731.89
#2021-03-04| 730.03
#2021-03-05| 718.05
#2021-03-08| 728.77
#2021-03-09| 740.09
#2021-03-10| 744.19
#2021-03-11| 743.67
#2021-03-12| 748.84
#2021-03-15| 746.28
#2021-03-16| 733.33
#2021-03-17| 724.64
#2021-03-18| 730.02
#2021-03-19| 717.47
#2021-03-22| 722.45
#2021-03-23| 716.24
#2021-03-24| 710.87
#2021-03-25| 690.65
#2021-03-26| 708.86
#2021-03-29| 724.15
#2021-03-30| 711.03
#2021-03-31| 712.99
#2021-04-01| 725.86
#2021-04-02| 725.86
#2021-04-05| 728.47
#2021-04-06| 747.97
#2021-04-07| 748.90
#2021-04-08| 746.81
#2021-04-09| 736.29
#2021-04-12| 736.41
#2021-04-13| 729.08
#2021-04-14| 746.34
#2021-04-15| 752.15
#2021-04-16| 749.31
#2021-04-19| 746.89
#2021-04-20| 744.31
#2021-04-21| 741.19
#2021-04-22| 739.44
#2021-04-23| 739.15
#2021-04-26| 749.06
#2021-04-27| 744.41
#2021-04-28| 749.28
#2021-04-29| 756.07
#2021-04-30| 745.88
#2021-05-03| 750.55
#2021-05-04| 735.68
#2021-05-05| 746.97
#2021-05-06| 750.45
#2021-05-07| 779.89
#2021-05-10| 784.62
#2021-05-11| 787.67
#2021-05-12| 779.07
#2021-05-13| 777.96
#2021-05-14| 775.63
#2021-05-17| 790.92
#2021-05-18| 798.22
#2021-05-19| 785.77
#2021-05-20| 794.54
#2021-05-21| 799.47
#2021-05-24| 803.43
#2021-05-25| 803.48
#2021-05-26| 802.59
#2021-05-27| 824.74
#2021-05-28| 833.56
#2021-05-31| 838.54
#2021-06-01| 835.77
#2021-06-02| 845.62
#2021-06-03| 840.04
#2021-06-04| 844.76
#2021-06-07| 835.80
#2021-06-08| 831.15
#2021-06-09| 825.45
#2021-06-10| 831.65
#2021-06-11| 825.95
#2021-06-14| 829.28
#2021-06-15| 821.63
#2021-06-16| 819.08
#2021-06-17| 792.61
#2021-06-18| 790.97
#2021-06-21| 800.11
#2021-06-22| 799.57
#2021-06-23| 803.14
#2021-06-24| 813.33
#2021-06-25| 817.15
#2021-06-28| 818.94
#2021-06-29| 806.97
#2021-06-30| 787.56
#2021-07-01| 799.10
#2021-07-02| 797.92
#2021-07-05| 801.79
#2021-07-06| 787.46
#2021-07-07| 800.21
#2021-07-08| 780.37
#2021-07-09| 786.80
#2021-07-12| 788.30
#2021-07-13| 787.36
#2021-07-14| 784.72
#2021-07-15| 786.26
#2021-07-16| 782.47
#2021-07-19| 762.18
#2021-07-20| 763.39
#2021-07-21| 776.29
#2021-07-22| 775.23
#2021-07-23| 775.34
#2021-07-26| 776.74
#2021-07-27| 776.01
#2021-07-28| 780.95
#2021-07-29| 800.37
#2021-07-30| 795.98
#2021-08-02| 794.17
#2021-08-03| 794.75
#2021-08-04| 801.39
#2021-08-05| 800.56
#2021-08-06| 790.61
#2021-08-09| 789.26
#2021-08-10| 786.19
#2021-08-11| 793.35
#2021-08-12| 797.06
#2021-08-13| 802.72
#2021-08-16| 800.68
#2021-08-17| 803.79
#2021-08-18| 794.89
#2021-08-19| 778.08
#2021-08-20| 768.99
#2021-08-23| 786.03
#2021-08-24| 791.45
#2021-08-25| 794.37
#2021-08-26| 791.12
#2021-08-27| 799.00
#2021-08-30| 804.20
#2021-08-31| 817.05
#2021-09-01| 822.12
#2021-09-02| 837.25
#2021-09-03| 837.70
#2021-09-06| 851.02
#2021-09-07| 842.74
#2021-09-08| 828.93
#2021-09-09| 828.14
#2021-09-10| 833.90
#2021-09-13| 837.76
#2021-09-14| 837.64
#2021-09-15| 828.70
#2021-09-16| 822.63
#2021-09-17| 806.83
#2021-09-20| 785.48
#2021-09-21| 782.63
#2021-09-22| 802.35
#2021-09-23| 802.86
#2021-09-24| 791.01
#2021-09-27| 791.08
#2021-09-28| 771.30
#2021-09-29| 773.55
#2021-09-30| 783.30
#2021-10-01| 791.26
#2021-10-04| 795.99
#2021-10-05| 796.85
#2021-10-06| 795.63
#2021-10-07| 798.23
#2021-10-08| 809.37
#2021-10-11| 832.46
#2021-10-12| 832.74
#2021-10-13| 823.97
#2021-10-14| 828.15
#2021-10-15| 831.22
#2021-10-18| 828.35
#2021-10-19| 827.98
#2021-10-20| 826.40
#2021-10-21| 819.22
#2021-10-22| 815.95
#2021-10-25| 814.73
#2021-10-26| 812.73
#2021-10-27| 803.92
#2021-10-28| 805.97
#2021-10-29| 799.97
#2021-11-01| 800.52
#2021-11-02| 805.15
#2021-11-03| 799.31
#2021-11-04| 813.36
#2021-11-05| 816.96
#2021-11-08| 815.31
#2021-11-09| 797.38
#2021-11-10| 781.48
#2021-11-11| 776.54
#2021-11-12| 766.83
#2021-11-15| 756.67
#2021-11-16| 757.27
#2021-11-17| 744.14
#2021-11-18| 727.70
#2021-11-19| 713.65
#2021-11-22| 704.15
#2021-11-23| 707.64
#2021-11-24| 701.88
#2021-11-25| 702.23
#2021-11-26| 677.33
#2021-11-29| 676.32
#2021-11-30| 697.44
#2021-12-01| 715.54
#2021-12-02| 713.17
#2021-12-03| 705.82
#2021-12-06| 705.11
#2021-12-07| 722.82
#2021-12-08| 720.56
#2021-12-09| 721.92
#2021-12-10| 721.14
#2021-12-13| 718.74
#2021-12-14| 721.62
#2021-12-15| 698.76
#2021-12-16| 717.67
#2021-12-17| 709.76
#2021-12-20| 707.83
#2021-12-21| 706.75
#2021-12-22| 719.59
#2021-12-23| 719.91
#2021-12-24| 722.35
#2021-12-27| 727.75
#2021-12-28| 734.53
#2021-12-29| 741.56
#2021-12-30| 741.88
#2021-12-31| 746.18
#2022-01-03| 745.25
#2022-01-04| 756.25
#2022-01-05| 760.98
#2022-01-06| 760.42
#2022-01-07| 767.19
#2022-01-10| 761.11
#2022-01-11| 782.73
#2022-01-12| 813.01
#2022-01-13| 815.04
#2022-01-14| 803.22
#2022-01-17| 797.47
#2022-01-18| 770.26
#2022-01-19| 773.71
#2022-01-20| 770.45
#2022-01-21| 755.44
#2022-01-24| 714.04
#2022-01-25| 720.42
#2022-01-26| 733.94
#2022-01-27| 726.21
#2022-01-28| 703.20
#2022-01-31| 713.85
#2022-02-01| 724.91
#2022-02-02| 742.17
#2022-02-03| 744.86
#2022-02-04| 720.59
#2022-02-07| 724.13
#2022-02-08| 737.19
#2022-02-09| 748.71
#2022-02-10| 744.14
#2022-02-11| 734.16
#2022-02-14| 711.81
#2022-02-15| 739.63
#2022-02-16| 739.47
#2022-02-17| 724.29
#2022-02-18| 708.34
#2022-02-21| 688.05
#2022-02-22| 696.82
#2022-02-23| 669.07
#2022-02-24| 566.14
#2022-02-25| 630.82
#2022-02-28| 629.68
#2022-03-01| 615.04
#2022-03-02| 625.76
#2022-03-03| 610.74
#2022-03-04| 571.52
#2022-03-07| 553.33
#2022-03-08| 553.22
#2022-03-09| 602.64
#2022-03-10| 600.52
#2022-03-11| 612.57
#2022-03-14| 602.00
#2022-03-15| 606.85
#2022-03-16| 638.26
#2022-03-17| 668.52
#2022-03-18| 651.37
#2022-03-21| 647.98
#2022-03-22| 659.44
#2022-03-23| 651.83
#2022-03-24| 655.10
#2022-03-25| 649.01
#2022-03-28| 655.55
#2022-03-29| 686.90
#2022-03-30| 694.22
#2022-03-31| 678.77
#2022-04-01| 683.83
#2022-04-04| 681.70
#2022-04-05| 661.33
#2022-04-06| 653.14
#2022-04-07| 644.73
#2022-04-08| 644.81
#2022-04-11| 651.44
#2022-04-12| 643.89
#2022-04-13| 646.49
#2022-04-14| 640.34
#2022-04-15| 640.34
#2022-04-18| 642.99
#2022-04-19| 634.69
#2022-04-20| 638.43
#2022-04-21| 632.55
#2022-04-22| 608.34
#2022-04-25| 582.25
#2022-04-26| 567.96
#2022-04-27| 554.40
#2022-04-28| 554.77
#2022-04-29| 548.19
#2022-05-02| 536.34
#2022-05-03| 537.30
#2022-05-04| 532.82
#2022-05-05| 517.18
#2022-05-06| 518.35
#2022-05-09| 505.70
#2022-05-10| 504.80
#2022-05-11| 505.46
#2022-05-12| 492.86
#2022-05-13| 510.70
#2022-05-16| 513.85
#2022-05-17| 533.58
#2022-05-18| 536.07
#2022-05-19| 532.90
#2022-05-20| 536.63
#2022-05-23| 561.04
#2022-05-24| 556.98
#2022-05-25| 548.66
#2022-05-26| 562.34
#2022-05-27| 562.17
#2022-05-30| 581.06
#2022-05-31| 572.79
#2022-06-01| 560.14
#2022-06-02| 569.34
#2022-06-03| 562.37
#2022-06-06| 573.10
#2022-06-07| 566.09
#2022-06-08| 555.54
#2022-06-09| 543.62
#2022-06-10| 521.70
#2022-06-13| 498.98
#2022-06-14| 505.92
#2022-06-15| 505.27
#2022-06-16| 502.17
#2022-06-17| 494.01
#2022-06-20| 501.87
#2022-06-21| 516.81
#2022-06-22| 500.74
#2022-06-23| 488.15
#2022-06-24| 498.36
#2022-06-27| 510.60
#2022-06-28| 515.37
#2022-06-29| 513.86
#2022-06-30| 498.19
#2022-07-01| 491.65
#2022-07-04| 495.02
#2022-07-05| 467.17
#2022-07-06| 468.52
#2022-07-07| 482.70
#2022-07-08| 492.48
#2022-07-11| 479.82
#2022-07-12| 459.67
#2022-07-13| 461.32
#2022-07-14| 444.26
#2022-07-15| 454.86
#2022-07-18| 474.36
#2022-07-19| 481.12
#2022-07-20| 483.62
#2022-07-21| 481.66
#2022-07-22| 491.07
#2022-07-25| 491.38
#2022-07-26| 475.85
#2022-07-27| 469.83
#2022-07-28| 481.29
#2022-07-29| 505.40
#2022-08-01| 514.78
#2022-08-02| 505.12
#2022-08-03| 499.69
#2022-08-04| 496.21
#2022-08-05| 487.68
#2022-08-08| 502.14
#2022-08-09| 500.92
#2022-08-10| 513.33
#2022-08-11| 520.94
#2022-08-12| 519.16
#2022-08-15| 514.37
#2022-08-16| 513.78
#2022-08-17| 493.48
#2022-08-18| 495.16
#2022-08-19| 480.08
#2022-08-22| 465.43
#2022-08-23| 471.89
#2022-08-24| 461.64
#2022-08-25| 466.15
#2022-08-26| 458.54
#2022-08-29| 451.37
#2022-08-30| 440.06
#2022-08-31| 441.02
#2022-09-01| 415.46
#2022-09-02| 434.92
#2022-09-05| 425.46
#2022-09-06| 413.62
#2022-09-07| 420.52
#2022-09-08| 421.25
#2022-09-09| 441.24
#2022-09-12| 457.18
#2022-09-13| 437.27
#2022-09-14| 436.51
#2022-09-15| 440.14
#2022-09-16| 431.80
#2022-09-19| 438.19
#2022-09-20| 426.47
#2022-09-21| 422.42
#2022-09-22| 420.67
#2022-09-23| 396.00
#2022-09-26| 381.75
#2022-09-27| 387.01
#2022-09-28| 382.31
#2022-09-29| 372.73
#2022-09-30| 375.97
#2022-10-03| 375.11
#2022-10-04| 399.15
#2022-10-05| 385.52
#2022-10-06| 381.73
#2022-10-07| 376.19
#2022-10-10| 365.60
#2022-10-11| 362.32
#2022-10-12| 365.68
#2022-10-13| 366.79
#2022-10-14| 377.71
#2022-10-17| 381.99
#2022-10-18| 385.93
#2022-10-19| 374.42
#2022-10-20| 387.38
#2022-10-21| 382.02
#2022-10-24| 389.69
#2022-10-25| 397.78
#2022-10-26| 414.99
#2022-10-27| 423.32
#2022-10-28| 418.44
#2022-10-31| 419.53
#2022-11-01| 420.45
#2022-11-02| 433.87
#2022-11-03| 429.18
#2022-11-04| 453.21
#2022-11-07| 454.80
#2022-11-08| 466.08
#2022-11-09| 457.97
#2022-11-10| 478.76
#2022-11-11| 486.35
#2022-11-14| 496.96
#2022-11-15| 510.59
#2022-11-16| 502.32
#2022-11-17| 493.80
#2022-11-18| 494.73
#2022-11-21| 485.36
#2022-11-22| 499.74
#2022-11-23| 502.81
#2022-11-24| 512.96
#2022-11-25| 513.00
#2022-11-28| 507.13
#2022-11-29| 510.15
#2022-11-30| 508.63
#2022-12-01| 536.79
#2022-12-02| 512.03
#2022-12-05| 518.87
#2022-12-06| 509.75
#2022-12-07| 511.64
#2022-12-08| 505.46
#2022-12-09| 505.23
#2022-12-12| 515.42
#2022-12-13| 524.05
#2022-12-14| 524.49
#2022-12-15| 521.43
#2022-12-16| 513.78
#2022-12-19| 515.01
#2022-12-20| 526.90
#2022-12-21| 529.75
#2022-12-22| 530.87
#2022-12-23| 530.37
#2022-12-26| 530.37
#2022-12-27| 523.98
#2022-12-28| 522.19
#2022-12-29| 533.85
#2022-12-30| 530.78
#2023-01-02| 531.00
#2023-01-03| 531.43
#2023-01-04| 541.04
#2023-01-05| 518.62
#2023-01-06| 520.51
#2023-01-09| 532.83
#2023-01-10| 534.83
#2023-01-11| 534.58
#2023-01-12| 546.00
#2023-01-13| 542.91
#2023-01-16| 550.41
#2023-01-17| 539.05
#2023-01-18| 543.96
#2023-01-19| 534.24
#2023-01-20| 542.57
#2023-01-23| 553.35
#2023-01-24| 552.69
#2023-01-25| 547.08
#2023-01-26| 551.95
#2023-01-27| 563.51
#2023-01-30| 554.98
#2023-01-31| 550.63
#2023-02-01| 540.69
#2023-02-02| 548.99
#2023-02-03| 542.17
#2023-02-06| 522.18
#2023-02-07| 522.16
#2023-02-08| 535.29
#2023-02-09| 536.55
#2023-02-10| 520.93
#2023-02-13| 521.55
#2023-02-14| 523.83
#2023-02-15| 527.72
#2023-02-16| 520.79
#2023-02-17| 520.51
#2023-02-20| 522.26
#2023-02-21| 517.35
#2023-02-22| 508.28
#2023-02-23| 521.77
#2023-02-24| 510.94
#2023-02-27| 517.36
#2023-02-28| 538.75
#2023-03-01| 545.37
#2023-03-02| 532.13
#2023-03-03| 535.23
#2023-03-06| 548.14
#2023-03-07| 536.83
#2023-03-08| 539.79
#2023-03-09| 530.02
#2023-03-10| 531.50
#2023-03-13| 514.55
#2023-03-14| 512.64
#2023-03-15| 482.28
#2023-03-16| 479.75
#2023-03-17| 478.17
#2023-03-20| 483.78
#2023-03-21| 501.08
#2023-03-22| 499.71
#2023-03-23| 502.82
#2023-03-24| 483.60
#2023-03-27| 489.05
#2023-03-28| 496.15
#2023-03-29| 497.04
#2023-03-30| 521.47
#2023-03-31| 517.31
#2023-04-03| 526.79
#2023-04-04| 528.71
#2023-04-05| 519.86
#2023-04-06| 519.60
#2023-04-07| 519.60
#2023-04-10| 515.36
#2023-04-11| 530.91
#2023-04-12| 542.58
#2023-04-13| 556.17
#2023-04-14| 557.86
#2023-04-17| 556.05
#2023-04-18| 569.70
#2023-04-19| 570.19
#2023-04-20| 575.88
#2023-04-21| 570.22
#2023-04-24| 578.95
#2023-04-25| 570.45
#2023-04-26| 577.60
#2023-04-27| 591.82
#2023-04-28| 585.25
#2023-05-01| 579.64
#2023-05-02| 580.08
#2023-05-03| 581.91
#2023-05-04| 569.40
#2023-05-05| 577.85
#2023-05-08| 582.32
#2023-05-09| 579.47
#2023-05-10| 586.25
#2023-05-11| 578.23
#2023-05-12| 584.34
#2023-05-15| 588.19
#2023-05-16| 592.91
#2023-05-17| 585.44
#2023-05-18| 578.09
#2023-05-19| 595.75
#2023-05-22| 604.31
#2023-05-23| 601.87
#2023-05-24| 589.05
#2023-05-25| 580.47
#2023-05-26| 590.83
#2023-05-29| 589.33
#2023-05-30| 578.28
#2023-05-31| 559.70
#2023-06-01| 581.86
#2023-06-02| 607.43
#2023-06-05| 606.75
#2023-06-06| 613.34
#2023-06-07| 612.86
#2023-06-08| 616.53
#2023-06-09| 624.62
#2023-06-12| 616.84
#2023-06-13| 610.80
#2023-06-14| 627.88
#2023-06-15| 636.00
#2023-06-16| 639.30
#2023-06-19| 633.33
#2023-06-20| 630.95
#2023-06-21| 639.95
#2023-06-22| 640.57
#2023-06-23| 622.63
#2023-06-26| 631.80
#2023-06-27| 625.54
#2023-06-28| 618.41
#2023-06-29| 627.78
#2023-06-30| 627.07
#2023-07-03| 632.74
#2023-07-04| 629.36
#2023-07-05| 611.56
#2023-07-06| 601.51
#2023-07-07| 620.36
#2023-07-10| 626.65
#2023-07-11| 632.52
#2023-07-12| 657.38
#2023-07-13| 660.85
#2023-07-14| 662.76
#2023-07-17| 662.40
#2023-07-18| 670.18
#2023-07-19| 672.38
#2023-07-20| 667.33
#2023-07-21| 663.47
#2023-07-24| 668.94
#2023-07-25| 672.80
#2023-07-26| 669.44
#2023-07-27| 673.25
#2023-07-28| 678.68
#2023-07-31| 680.09
#2023-08-01| 670.97
#2023-08-02| 649.50
#2023-08-03| 649.96
#2023-08-04| 667.57
#2023-08-07| 659.83
#2023-08-08| 643.14
#2023-08-09| 643.84
#2023-08-10| 660.63
#2023-08-11| 650.16
#2023-08-14| 640.24
#2023-08-15| 638.42
#2023-08-16| 626.13
#2023-08-17| 619.01
#2023-08-18| 611.66
#2023-08-21| 611.71
#2023-08-22| 610.60
#2023-08-23| 611.33
#2023-08-24| 607.02
#2023-08-25| 602.54
#2023-08-28| 616.99
#2023-08-29| 619.82
#2023-08-30| 625.70
#2023-08-31| 613.65
#2023-09-01| 618.19
#2023-09-04| 608.03
#2023-09-05| 593.73
#2023-09-06| 574.08
#2023-09-07| 561.00
#2023-09-08| 565.64
#2023-09-11| 561.16
#2023-09-12| 560.54
#2023-09-13| 568.62
#2023-09-14| 569.95
#2023-09-15| 573.00
#2023-09-18| 564.06
#2023-09-19| 559.70
#2023-09-20| 575.06
#2023-09-21| 566.58
#2023-09-22| 570.52
#2023-09-25| 558.47
#2023-09-26| 560.37
#2023-09-27| 545.69
#2023-09-28| 547.28
#2023-09-29| 560.08
#2023-10-02| 544.78
#2023-10-03| 539.10
#2023-10-04| 546.08
#2023-10-05| 546.13
#2023-10-06| 550.76
#2023-10-09| 566.19
#2023-10-10| 588.46
#2023-10-11| 595.36
#2023-10-12| 584.52
#2023-10-13| 586.90
#2023-10-16| 638.55
#2023-10-17| 656.17
#2023-10-18| 643.69
#2023-10-19| 629.98
#2023-10-20| 625.73
#2023-10-23| 625.64
#2023-10-24| 637.07
#2023-10-25| 643.93
#2023-10-26| 653.50
#2023-10-27| 648.93
#2023-10-30| 659.49
#2023-10-31| 665.38
#2023-11-01| 661.84
#2023-11-02| 668.45
#2023-11-03| 681.75
#2023-11-06| 686.39
#2023-11-07| 675.87
#2023-11-08| 672.35
#2023-11-09| 685.33
#2023-11-10| 676.02
#2023-11-13| 675.41
#2023-11-14| 721.44
#2023-11-15| 717.04
#2023-11-16| 718.29
#2023-11-17| 719.81
#2023-11-20| 733.77
#2023-11-21| 728.03
#2023-11-22| 724.33
#2023-11-23| 723.38
#2023-11-24| 726.15
#2023-11-27| 721.18
#2023-11-28| 736.89
#2023-11-29| 726.14
#2023-11-30| 717.27
#2023-12-01| 738.78
#2023-12-04| 736.63
#2023-12-05| 746.35
#2023-12-06| 748.57
#2023-12-07| 740.04
#2023-12-08| 744.72
#2023-12-11| 745.71
#2023-12-12| 742.87
#2023-12-13| 748.70
#2023-12-14| 765.78
#2023-12-15| 761.90
#2023-12-18| 765.74
#2023-12-19| 774.81
#2023-12-20| 770.39
#2023-12-21| 776.94
#2023-12-22| 776.59
#2023-12-25| 776.59
#2023-12-26| 779.29
#2023-12-27| 794.25
#2023-12-28| 790.35
#2023-12-29| 780.40
#2024-01-01| 780.40
#2024-01-02| 759.16
#2024-01-03| 754.55
#2024-01-04| 750.48
#2024-01-05| 754.49
#2024-01-08| 756.16
#2024-01-09| 754.49
#2024-01-10| 754.50
#2024-01-11| 744.89
#2024-01-12| 741.94
#2024-01-15| 728.14
#2024-01-16| 718.00
#2024-01-17| 702.12
#2024-01-18| 712.41
#2024-01-19| 725.00
#2024-01-22| 724.63
#2024-01-23| 713.25
#2024-01-24| 724.75
#2024-01-25| 719.95
#2024-01-26| 727.78
#2024-01-29| 721.44
#2024-01-30| 734.68
#2024-01-31| 757.55
#2024-02-01| 768.85
#2024-02-02| 781.50
#2024-02-05| 767.36
#2024-02-06| 766.60
#2024-02-07| 774.34
#2024-02-08| 767.31
#2024-02-09| 766.73
#2024-02-12| 776.95
#2024-02-13| 756.72
#2024-02-14| 772.67
#2024-02-15| 773.91
#2024-02-16| 783.32
#2024-02-19| 792.45
#2024-02-20| 810.19
#2024-02-21| 803.34
#2024-02-22| 816.82
#2024-02-23| 831.38
#2024-02-26| 830.66
#2024-02-27| 826.28
#2024-02-28| 808.66
#2024-02-29| 807.98
#2024-03-01| 811.12
#2024-03-04| 807.74
#2024-03-05| 798.19
#2024-03-06| 804.08
#2024-03-07| 787.99
#2024-03-08| 794.85
#2024-03-11| 801.21
#2024-03-12| 816.81
#2024-03-13| 810.36
#2024-03-14| 807.91
#2024-03-15| 783.68
#2024-03-18| 779.24
#2024-03-19| 773.77
#2024-03-20| 777.26
#2024-03-21| 803.59
#2024-03-22| 783.24
#2024-03-25| 777.58
#2024-03-26| 791.77
#2024-03-27| 792.69
#2024-03-28| 808.75
#2024-03-29| 808.75
#2024-04-01| 806.71
#2024-04-02| 806.98
#2024-04-03| 810.85
#2024-04-04| 823.58
#2024-04-05| 820.39
#2024-04-08| 838.37
#2024-04-09| 824.70
#2024-04-10| 827.23
#2024-04-11| 811.01
#2024-04-12| 791.25
#2024-04-15| 792.63
#2024-04-16| 765.20
#2024-04-17| 780.86
#2024-04-18| 796.12
#2024-04-19| 802.12
#2024-04-22| 817.39
#2024-04-23| 827.97
#2024-04-24| 816.63
#2024-04-25| 808.57
#2024-04-26| 818.66
#2024-04-29| 829.17
#2024-04-30| 814.39
#2024-05-01| 812.92
#2024-05-02| 809.74
#2024-05-03| 816.48
#2024-05-06| 848.17
#2024-05-07| 842.59
#2024-05-08| 846.04
#2024-05-09| 853.77
#2024-05-10| 833.36
#2024-05-13| 845.00
#2024-05-14| 850.04
#2024-05-15| 859.26
#2024-05-16| 863.58
#2024-05-17| 865.51
#2024-05-20| 870.36
#2024-05-21| 859.54
#2024-05-22| 851.75
#2024-05-23| 849.34
#2024-05-24| 844.31
#2024-05-27| 844.90
#2024-05-28| 841.20
#2024-05-29| 823.01
#2024-05-30| 823.33
#2024-05-31| 831.87
#2024-06-03| 832.69
#2024-06-04| 808.85
#2024-06-05| 814.68
#2024-06-06| 824.70
#2024-06-07| 803.65
#2024-06-10| 796.57
#2024-06-11| 786.68
#2024-06-12| 807.68
#2024-06-13| 788.53
#2024-06-14| 782.98
#2024-06-17| 804.09
#2024-06-18| 809.67
#2024-06-19| 823.91
#2024-06-20| 824.80
#2024-06-21| 817.90
#2024-06-24| 840.49
#2024-06-25| 843.10
#2024-06-26| 837.27
#2024-06-27| 841.74
#2024-06-28| 848.02
#2024-07-01| 845.79
#2024-07-02| 838.74
#2024-07-03| 846.42
#2024-07-04| 852.59
#2024-07-05| 839.22
#2024-07-08| 851.91
#2024-07-09| 852.62
#2024-07-10| 846.43
#2024-07-11| 861.68
#2024-07-12| 868.89
#2024-07-15| 873.05
#2024-07-16| 835.65
#2024-07-17| 825.38
#2024-07-18| 843.03
#2024-07-19| 834.92
#2024-07-22| 837.61
#2024-07-23| 824.28
#2024-07-24| 816.54
#2024-07-25| 808.70
#2024-07-26| 809.07
#2024-07-29| 805.90
#2024-07-30| 793.99
#2024-07-31| 805.62
#2024-08-01| 787.44
#2024-08-02| 785.13
#2024-08-05| 764.30
#2024-08-06| 750.44
#2024-08-07| 752.51
#2024-08-08| 759.12
#2024-08-09| 759.22
#2024-08-12| 791.05
#2024-08-13| 790.31
#2024-08-14| 801.72
#2024-08-15| 798.24
#2024-08-16| 825.72
#2024-08-19| 830.91
#2024-08-20| 819.02
#2024-08-21| 824.23
#2024-08-22| 821.72
#2024-08-23| 829.40
#2024-08-26| 822.33
#2024-08-27| 821.82
#2024-08-28| 815.16
#2024-08-29| 817.55
#2024-08-30| 820.28
#2024-09-02| 837.15
#2024-09-03| 820.59
#2024-09-04| 820.21
#2024-09-05| 807.67
#2024-09-06| 793.04
#2024-09-09| 793.95
#2024-09-10| 783.86
#2024-09-11| 762.75
#2024-09-12| 774.86
#2024-09-13| 794.05
#2024-09-16| 781.65
#2024-09-17| 798.11
#2024-09-18| 795.93
#2024-09-19| 798.30
#2024-09-20| 781.70
#2024-09-23| 785.74
#2024-09-24| 805.45
#2024-09-25| 808.43
#2024-09-26| 805.50
#2024-09-27| 813.37
#2024-09-30| 785.20
#2024-10-01| 773.76
#2024-10-02| 772.08
#2024-10-03| 756.84
#2024-10-04| 753.60
#2024-10-07| 752.30
#2024-10-08| 757.62
#2024-10-09| 772.59
#2024-10-10| 765.81
#2024-10-11| 779.70
#2024-10-14| 774.85
#2024-10-15| 771.08
#2024-10-16| 770.91
#2024-10-17| 746.56
#2024-10-18| 757.12
#2024-10-21| 743.01
#2024-10-22| 731.94
#2024-10-23| 729.42
#2024-10-24| 730.56
#2024-10-25| 733.97
#2024-10-28| 731.36
#2024-10-29| 747.88
#2024-10-30| 734.09
#2024-10-31| 726.89
#2024-11-01| 724.64
#2024-11-04| 747.79
#2024-11-05| 741.66
#2024-11-06| 736.84
#2024-11-07| 770.98
#2024-11-08| 766.00
#2024-11-11| 754.39
#2024-11-12| 742.09
#2024-11-13| 737.22
#2024-11-14| 741.27
#2024-11-15| 715.50
#2024-11-18| 715.40
#2024-11-19| 694.42
#2024-11-20| 690.70
#2024-11-21| 703.96
#2024-11-22| 699.08
#2024-11-25| 707.19
#2024-11-26| 709.26
#2024-11-27| 712.05
#2024-11-28| 711.32
#2024-11-29| 715.89
#2024-12-02| 730.18
#2024-12-03| 730.57
#2024-12-04| 747.11
#2024-12-05| 766.97
#2024-12-06| 766.78
#2024-12-09| 770.23
#2024-12-10| 766.81
#2024-12-11| 753.50
#2024-12-12| 746.73
#2024-12-13| 749.55
#2024-12-16| 748.87
#2024-12-17| 727.65
#2024-12-18| 731.32
#2024-12-19| 730.44
#2024-12-20| 720.96
#2024-12-23| 718.90
#2024-12-24| 720.71
#2024-12-25| 720.71
#2024-12-26| 720.72
#2024-12-27| 721.77
#2024-12-30| 713.84
#2024-12-31| 711.88
#2025-01-01| 711.88
#2025-01-02| 718.39
#2025-01-03| 724.28
#2025-01-06| 734.73
#2025-01-07| 739.82
#2025-01-08| 726.20
#2025-01-09| 733.76
#2025-01-10| 732.65
#2025-01-13| 716.43
#2025-01-14| 730.55
#2025-01-15| 750.46
#2025-01-16| 744.28
#2025-01-17| 752.30
#2025-01-20| 765.61
#2025-01-21| 770.26
#2025-01-22| 791.59
#2025-01-23| 792.65
#2025-01-24| 805.68
#2025-01-27| 806.40
#2025-01-28| 813.05
#2025-01-29| 808.17
#2025-01-30| 823.75
#2025-01-31| 815.95
#2025-02-03| 793.94
#2025-02-04| 807.10
#2025-02-05| 805.37
#2025-02-06| 823.00
#2025-02-07| 828.16
#2025-02-10| 831.80
#2025-02-11| 846.33
#2025-02-12| 863.46
#2025-02-13| 877.91
#2025-02-14| 879.69
#2025-02-17| 882.29
#2025-02-18| 915.48
#2025-02-19| 894.49
#2025-02-20| 891.98
#2025-02-21| 889.93
#2025-02-24| 872.98
#2025-02-25| 883.68
#2025-02-26| 900.08
#2025-02-27| 879.69
#2025-02-28| 878.57
#2025-03-03| 895.63
#2025-03-04| 859.48
#2025-03-05| 914.78
#2025-03-06| 932.12
#2025-03-07| 941.34
#2025-03-10| 911.09
#2025-03-11| 915.15
#2025-03-12| 932.90
#2025-03-13| 954.43
#2025-03-14| 984.05
#2025-03-17| 994.47
#2025-03-18|1004.91
#2025-03-19| 990.17
#2025-03-20| 974.16
#2025-03-21| 959.06
#2025-03-24| 978.57
#2025-03-25| 990.63
#2025-03-26| 977.22
#2025-03-27| 984.38
#2025-03-28| 971.70
#2025-03-31| 950.50
#2025-04-01| 970.20
#2025-04-02| 982.80
#2025-04-03| 939.86
#2025-04-04| 865.23
#2025-04-07| 843.38
#2025-04-08| 876.78
#2025-04-09| 857.03
#2025-04-10| 916.19
#2025-04-11| 912.20
#2025-04-14| 945.64
#2025-04-15| 945.53
#2025-04-16| 950.93
#2025-04-17| 961.70
#2025-04-18| 961.70
#2025-04-21| 976.23
#2025-04-22| 995.22
#2025-04-23|1018.85
#2025-04-24|1030.35
#2025-04-25|1028.18
#2025-04-28|1032.36
#2025-04-29|1031.06
#2025-04-30|1002.36
#2025-05-01| 994.20
#2025-05-02|1023.36
#2025-05-05|1014.70
#2025-05-06| 994.78
#2025-05-07|1009.26
#2025-05-08|1012.93
#2025-05-09|1047.02
#2025-05-12|1033.28
#2025-05-13|1047.77
#2025-05-14|1051.94
#2025-05-15|1039.68
#2025-05-16|1026.29
#2025-05-19|1027.93
#2025-05-20|1037.40
#2025-05-21|1026.99
#2025-05-22|1012.29
#2025-05-23|1007.25
#2025-05-26|1041.52
#2025-05-27|1046.64
#2025-05-28|1059.04
#2025-05-29|1044.70
#2025-05-30|1038.07
#2025-06-02|1039.96
#2025-06-03|1017.05
#2025-06-04|1029.07
#2025-06-05|1015.34
#2025-06-06| 990.31
#2025-06-09|1008.29
#2025-06-10|1038.33
#2025-06-11|1041.61
#2025-06-12|1035.44
#2025-06-13|1013.06
#2025-06-16|1021.74
#2025-06-17|1021.56
#2025-06-18|1015.46
#2025-06-19|1011.64
#2025-06-20|1023.96
#2025-06-23|1005.47
#2025-06-24|1048.59
#2025-06-25|1042.77
#2025-06-26|1073.99
#2025-06-27|1077.97
#2025-06-30|1094.74
#2025-07-01|1088.47
#2025-07-02|1088.18
#2025-07-03|1116.06
#2025-07-04|1109.78
#2025-07-07|1101.04
#2025-07-08|1114.30
#2025-07-09|1121.40
#2025-07-10|1093.14
#2025-07-11|1097.89
#2025-07-14|1107.34
#2025-07-15|1096.85
#2025-07-16|1095.94
#2025-07-17|1110.64
#2025-07-18|1137.50
#2025-07-21|1136.91
#2025-07-22|1129.84
#2025-07-23|1133.99
#2025-07-24|1148.48
#2025-07-25|1146.12
#2025-07-28|1114.73
#2025-07-29|1119.62
#2025-07-30|1132.00
#2025-07-31|1119.23
#2025-08-01|1103.53
#2025-08-04|1113.88
#2025-08-05|1107.59
#2025-08-06|1141.64
#2025-08-07|1164.47
#2025-08-08|1187.85
#2025-08-11|1169.21
#2025-08-12|1183.41
#2025-08-13|1193.96
#2025-08-14|1167.34
#2025-08-15|1173.54
#2025-08-18|1174.26
#2025-08-19|1188.19
#2025-08-20|1182.45
#2025-08-21|1194.79
#2025-08-22|1129.05
#2025-08-25|1137.17
#2025-08-26|1132.72
#2025-08-27|1103.82
#2025-08-28|1097.89
#2025-08-29|1087.18
#2025-09-01|1080.24
#2025-09-02|1077.45
#2025-09-03|1085.33
#2025-09-04|1102.69
#2025-09-05|1099.32
#2025-09-08|1124.08
#2025-09-09|1110.81
#2025-09-10|1096.31
#2025-09-11|1116.49
#2025-09-12|1106.42
#2025-09-15|1121.03
#2025-09-16|1109.64
#2025-09-17|1108.68
#2025-09-18|1096.28
#2025-09-19|1091.95
#2025-09-22|1090.51
#2025-09-23|1100.24
#2025-09-24|1099.66
#2025-09-25|1077.61
#2025-09-26|1094.22
#2025-09-29|1092.10
#2025-09-30|1092.01
#2025-10-01|1100.04
#2025-10-02|1105.91
#2025-10-03|1107.50
#2025-10-06|1094.09
#2025-10-07|1104.18
#2025-10-08|1102.13
#2025-10-09|1095.62
#2025-10-10|1097.20
#2025-10-13|1097.11
#2025-10-14|1087.61
#2025-10-15|1116.32
#2025-10-16|1117.56
#2025-10-17|1108.69
#2025-10-20|1128.08
#2025-10-21|1123.94
#2025-10-22|1152.09
#2025-10-23|1162.50
#2025-10-24|1157.69
#2025-10-27|1162.59
#2025-10-28|1189.52
#2025-10-29|1183.86
#2025-10-30|1170.38
#2025-10-31|1147.94
#2025-11-03|1153.77
#2025-11-04|1141.85
#2025-11-05|1141.90
#2025-11-06|1161.77
#2025-11-07|1152.35
#2025-11-10|1170.83
#2025-11-11|1177.15
#2025-11-12|1178.35
#2025-11-13|1181.98
#2025-11-14|1168.56
#2025-11-17|1152.86
#2025-11-18|1122.75
#2025-11-19|1143.64
#2025-11-20|1141.13
#2025-11-21|1119.40
#2025-11-24|1121.84
#2025-11-25|1143.44
#2025-11-26|1158.71
#2025-11-27|1151.31
#2025-11-28|1150.09
#2025-12-01|1154.17
#2025-12-02|1129.65
#2025-12-03|1129.51
#2025-12-04|1132.30
#2025-12-05|1125.92
#2025-12-08|1121.70
#2025-12-09|1147.41
#2025-12-10|1154.69
#2025-12-11|1181.35
#2025-12-12|1187.97
#2025-12-15|1215.65
#2025-12-16|1202.97
#2025-12-17|1202.37
#2025-12-18|1207.95
#2025-12-19|1216.75
#2025-12-22|1225.18
#2025-12-23|1218.80
#2025-12-24|1221.12
#2025-12-25|1221.12
#2025-12-26|1219.05
#2025-12-29|1219.57
#2025-12-30|1227.72
#2025-12-31|1224.38
#2026-01-01|1224.38
#2026-01-02|1264.52
#2026-01-05|1252.26
#2026-01-06|1250.60
#2026-01-07|1269.11
#2026-01-08|1236.50
#2026-01-09|1244.42
#2026-01-12|1256.66
#2026-01-13|1243.55
#2026-01-14|1232.97
#2026-01-15|1234.57
#2026-01-16|1226.23
#2026-01-19|1220.73
#2026-01-20|1229.31
#2026-01-21|1227.55
#2026-01-22|1276.83
#2026-01-23|1248.57
#2026-01-26|1279.00
#2026-01-27|1304.98
#2026-01-28|1300.55
#2026-01-29|1284.83
#2026-01-30|1297.04
#2026-02-02|1291.81
#2026-02-03|1318.47
#2026-02-04|1330.22
#2026-02-05|1298.22
#2026-02-06|1314.89
#2026-02-09|1334.51
#2026-02-10|1322.74
#2026-02-11|1320.66
#2026-02-12|1322.27
#2026-02-13|1293.83
#2026-02-16|1301.63
#2026-02-17|1285.12
#2026-02-18|1301.77
#2026-02-19|1298.18
#2026-02-20|1299.59
#2026-02-23|1324.30
#2026-02-24|1311.17
#2026-02-25|1329.22
#2026-02-26|1319.43
#2026-02-27|1314.11
#2026-03-02|1281.87
#2026-03-03|1199.22
#2026-03-04|1247.79
#2026-03-05|1244.61
#2026-03-06|1221.28