Table Data - NASDAQ Poland Large Cap Total Return Index
| Title | NASDAQ Poland Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQPLLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-03-20 |
| Last Updated | 2026-03-20 10:48 PM CDT |
| Notes | For more information about this series, see: NQPLLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 566.93 |
| 2005-04-01 | 561.73 |
| 2005-04-04 | 553.78 |
| 2005-04-05 | 560.89 |
| 2005-04-06 | 564.77 |
| 2005-04-07 | 562.97 |
| 2005-04-08 | 559.60 |
| 2005-04-11 | 565.91 |
| 2005-04-12 | 561.65 |
| 2005-04-13 | 563.20 |
| 2005-04-14 | 548.82 |
| 2005-04-15 | 546.00 |
| 2005-04-18 | 529.93 |
| 2005-04-19 | 531.58 |
| 2005-04-20 | 528.53 |
| 2005-04-21 | 535.88 |
| 2005-04-22 | 540.65 |
| 2005-04-25 | 535.51 |
| 2005-04-26 | 527.85 |
| 2005-04-27 | 511.67 |
| 2005-04-28 | 495.36 |
| 2005-04-29 | 498.26 |
| 2005-05-02 | 500.37 |
| 2005-05-03 | 505.83 |
| 2005-05-04 | 510.35 |
| 2005-05-05 | 520.81 |
| 2005-05-06 | 519.31 |
| 2005-05-09 | 515.69 |
| 2005-05-10 | 504.00 |
| 2005-05-11 | 507.10 |
| 2005-05-12 | 505.92 |
| 2005-05-13 | 494.81 |
| 2005-05-16 | 491.67 |
| 2005-05-17 | 499.67 |
| 2005-05-18 | 512.50 |
| 2005-05-19 | 514.87 |
| 2005-05-20 | 511.11 |
| 2005-05-23 | 512.20 |
| 2005-05-24 | 508.52 |
| 2005-05-25 | 507.56 |
| 2005-05-26 | 505.77 |
| 2005-05-27 | 519.29 |
| 2005-05-30 | . |
| 2005-05-31 | 513.95 |
| 2005-06-01 | 507.07 |
| 2005-06-02 | 514.29 |
| 2005-06-03 | 519.95 |
| 2005-06-06 | 534.60 |
| 2005-06-07 | 537.77 |
| 2005-06-08 | 539.31 |
| 2005-06-09 | 536.85 |
| 2005-06-10 | 538.73 |
| 2005-06-13 | 535.91 |
| 2005-06-14 | 532.97 |
| 2005-06-15 | 540.11 |
| 2005-06-16 | 538.70 |
| 2005-06-17 | 547.86 |
| 2005-06-20 | 545.86 |
| 2005-06-21 | 544.88 |
| 2005-06-22 | 557.21 |
| 2005-06-23 | 555.32 |
| 2005-06-24 | 546.67 |
| 2005-06-27 | 540.89 |
| 2005-06-28 | 543.90 |
| 2005-06-29 | 543.61 |
| 2005-06-30 | 554.37 |
| 2005-07-01 | 558.90 |
| 2005-07-04 | . |
| 2005-07-05 | 553.89 |
| 2005-07-06 | 553.90 |
| 2005-07-07 | 542.27 |
| 2005-07-08 | 553.50 |
| 2005-07-11 | 554.65 |
| 2005-07-12 | 567.02 |
| 2005-07-13 | 563.53 |
| 2005-07-14 | 563.96 |
| 2005-07-15 | 560.48 |
| 2005-07-18 | 558.25 |
| 2005-07-19 | 558.59 |
| 2005-07-20 | 559.33 |
| 2005-07-21 | 560.36 |
| 2005-07-22 | 554.20 |
| 2005-07-25 | 558.08 |
| 2005-07-26 | 561.69 |
| 2005-07-27 | 570.22 |
| 2005-07-28 | 588.67 |
| 2005-07-29 | 601.70 |
| 2005-08-01 | 611.17 |
| 2005-08-02 | 624.18 |
| 2005-08-03 | 616.75 |
| 2005-08-04 | 622.85 |
| 2005-08-05 | 622.65 |
| 2005-08-08 | 641.33 |
| 2005-08-09 | 636.08 |
| 2005-08-10 | 630.86 |
| 2005-08-11 | 632.70 |
| 2005-08-12 | 623.60 |
| 2005-08-15 | 619.06 |
| 2005-08-16 | 633.94 |
| 2005-08-17 | 629.47 |
| 2005-08-18 | 611.52 |
| 2005-08-19 | 605.49 |
| 2005-08-22 | 617.23 |
| 2005-08-23 | 619.06 |
| 2005-08-24 | 617.58 |
| 2005-08-25 | 613.69 |
| 2005-08-26 | 621.13 |
| 2005-08-29 | 623.29 |
| 2005-08-30 | 626.92 |
| 2005-08-31 | 638.78 |
| 2005-09-01 | 674.53 |
| 2005-09-02 | 686.42 |
| 2005-09-05 | . |
| 2005-09-06 | 685.91 |
| 2005-09-07 | 678.56 |
| 2005-09-08 | 671.09 |
| 2005-09-09 | 689.41 |
| 2005-09-12 | 690.54 |
| 2005-09-13 | 691.25 |
| 2005-09-14 | 700.27 |
| 2005-09-15 | 715.38 |
| 2005-09-16 | 726.70 |
| 2005-09-19 | 748.04 |
| 2005-09-20 | 745.61 |
| 2005-09-21 | 738.51 |
| 2005-09-22 | 729.43 |
| 2005-09-23 | 726.81 |
| 2005-09-26 | 729.22 |
| 2005-09-27 | 733.90 |
| 2005-09-28 | 719.41 |
| 2005-09-29 | 721.01 |
| 2005-09-30 | 733.25 |
| 2005-10-03 | 739.74 |
| 2005-10-04 | 734.17 |
| 2005-10-05 | 723.79 |
| 2005-10-06 | 706.47 |
| 2005-10-07 | 705.73 |
| 2005-10-10 | 704.15 |
| 2005-10-11 | 718.54 |
| 2005-10-12 | 708.44 |
| 2005-10-13 | 663.04 |
| 2005-10-14 | 660.45 |
| 2005-10-17 | 666.74 |
| 2005-10-18 | 665.51 |
| 2005-10-19 | 646.54 |
| 2005-10-20 | 662.12 |
| 2005-10-21 | 659.82 |
| 2005-10-24 | 657.86 |
| 2005-10-25 | 672.51 |
| 2005-10-26 | 653.86 |
| 2005-10-27 | 641.64 |
| 2005-10-28 | 642.37 |
| 2005-10-31 | 648.78 |
| 2005-11-01 | 648.27 |
| 2005-11-02 | 679.03 |
| 2005-11-03 | 689.75 |
| 2005-11-04 | 672.36 |
| 2005-11-07 | 662.77 |
| 2005-11-08 | 655.44 |
| 2005-11-09 | 653.32 |
| 2005-11-10 | 652.85 |
| 2005-11-11 | 646.81 |
| 2005-11-14 | 651.01 |
| 2005-11-15 | 650.00 |
| 2005-11-16 | 647.04 |
| 2005-11-17 | 666.53 |
| 2005-11-18 | 658.94 |
| 2005-11-21 | 653.14 |
| 2005-11-22 | 643.69 |
| 2005-11-23 | 660.71 |
| 2005-11-24 | . |
| 2005-11-25 | 659.12 |
| 2005-11-28 | 674.05 |
| 2005-11-29 | 672.86 |
| 2005-11-30 | 679.11 |
| 2005-12-01 | 680.92 |
| 2005-12-02 | 695.92 |
| 2005-12-05 | 693.98 |
| 2005-12-06 | 690.83 |
| 2005-12-07 | 695.64 |
| 2005-12-08 | 693.95 |
| 2005-12-09 | 693.57 |
| 2005-12-12 | 707.30 |
| 2005-12-13 | 700.31 |
| 2005-12-14 | 717.56 |
| 2005-12-15 | 705.60 |
| 2005-12-16 | 703.97 |
| 2005-12-19 | 706.85 |
| 2005-12-20 | 713.60 |
| 2005-12-21 | 709.54 |
| 2005-12-22 | 711.63 |
| 2005-12-23 | 718.18 |
| 2005-12-26 | . |
| 2005-12-27 | 725.23 |
| 2005-12-28 | 716.55 |
| 2005-12-29 | 720.10 |
| 2005-12-30 | 709.60 |
| 2006-01-02 | . |
| 2006-01-03 | 751.04 |
| 2006-01-04 | 787.08 |
| 2006-01-05 | 784.61 |
| 2006-01-06 | 793.72 |
| 2006-01-09 | 797.90 |
| 2006-01-10 | 778.24 |
| 2006-01-11 | 791.76 |
| 2006-01-12 | 777.01 |
| 2006-01-13 | 760.93 |
| 2006-01-16 | . |
| 2006-01-17 | 759.47 |
| 2006-01-18 | 748.44 |
| 2006-01-19 | 771.25 |
| 2006-01-20 | 779.06 |
| 2006-01-23 | 799.20 |
| 2006-01-24 | 794.55 |
| 2006-01-25 | 808.93 |
| 2006-01-26 | 793.84 |
| 2006-01-27 | 791.73 |
| 2006-01-30 | 792.54 |
| 2006-01-31 | 764.35 |
| 2006-02-01 | 767.16 |
| 2006-02-02 | 758.28 |
| 2006-02-03 | 730.83 |
| 2006-02-06 | 756.68 |
| 2006-02-07 | 758.00 |
| 2006-02-08 | 749.12 |
| 2006-02-09 | 756.11 |
| 2006-02-10 | 741.94 |
| 2006-02-13 | 733.24 |
| 2006-02-14 | 738.74 |
| 2006-02-15 | 750.51 |
| 2006-02-16 | 734.36 |
| 2006-02-17 | 770.37 |
| 2006-02-20 | . |
| 2006-02-21 | 774.46 |
| 2006-02-22 | 765.16 |
| 2006-02-23 | 770.40 |
| 2006-02-24 | 780.33 |
| 2006-02-27 | 786.43 |
| 2006-02-28 | 759.08 |
| 2006-03-01 | 774.69 |
| 2006-03-02 | 783.12 |
| 2006-03-03 | 776.47 |
| 2006-03-06 | 777.46 |
| 2006-03-07 | 743.64 |
| 2006-03-08 | 713.34 |
| 2006-03-09 | 717.93 |
| 2006-03-10 | 708.14 |
| 2006-03-13 | 705.71 |
| 2006-03-14 | 700.22 |
| 2006-03-15 | 724.60 |
| 2006-03-16 | 757.55 |
| 2006-03-17 | 762.55 |
| 2006-03-20 | 751.61 |
| 2006-03-21 | 737.62 |
| 2006-03-22 | 731.53 |
| 2006-03-23 | 742.88 |
| 2006-03-24 | 749.03 |
| 2006-03-27 | 754.53 |
| 2006-03-28 | 741.62 |
| 2006-03-29 | 734.19 |
| 2006-03-30 | 758.17 |
| 2006-03-31 | 758.31 |
| 2006-04-03 | 778.69 |
| 2006-04-04 | 778.54 |
| 2006-04-05 | 768.21 |
| 2006-04-06 | 776.40 |
| 2006-04-07 | 785.80 |
| 2006-04-10 | 790.76 |
| 2006-04-11 | 792.82 |
| 2006-04-12 | 797.79 |
| 2006-04-13 | 801.96 |
| 2006-04-14 | . |
| 2006-04-17 | 815.15 |
| 2006-04-18 | 835.49 |
| 2006-04-19 | 835.26 |
| 2006-04-20 | 866.41 |
| 2006-04-21 | 886.36 |
| 2006-04-24 | 910.75 |
| 2006-04-25 | 907.97 |
| 2006-04-26 | 910.70 |
| 2006-04-27 | 885.87 |
| 2006-04-28 | 896.67 |
| 2006-05-01 | 901.42 |
| 2006-05-02 | 905.20 |
| 2006-05-03 | 906.87 |
| 2006-05-04 | 930.45 |
| 2006-05-05 | 938.46 |
| 2006-05-08 | 950.96 |
| 2006-05-09 | 928.37 |
| 2006-05-10 | 927.39 |
| 2006-05-11 | 962.05 |
| 2006-05-12 | 939.24 |
| 2006-05-15 | 889.90 |
| 2006-05-16 | 893.98 |
| 2006-05-17 | 855.60 |
| 2006-05-18 | 848.56 |
| 2006-05-19 | 832.48 |
| 2006-05-22 | 781.78 |
| 2006-05-23 | 812.26 |
| 2006-05-24 | 770.71 |
| 2006-05-25 | 793.35 |
| 2006-05-26 | 799.91 |
| 2006-05-29 | . |
| 2006-05-30 | 798.74 |
| 2006-05-31 | 787.95 |
| 2006-06-01 | 795.34 |
| 2006-06-02 | 826.70 |
| 2006-06-05 | 825.75 |
| 2006-06-06 | 794.57 |
| 2006-06-07 | 788.35 |
| 2006-06-08 | 754.59 |
| 2006-06-09 | 741.43 |
| 2006-06-12 | 714.23 |
| 2006-06-13 | 682.38 |
| 2006-06-14 | 678.69 |
| 2006-06-15 | 675.76 |
| 2006-06-16 | 676.30 |
| 2006-06-19 | 695.44 |
| 2006-06-20 | 695.76 |
| 2006-06-21 | 702.48 |
| 2006-06-22 | 691.88 |
| 2006-06-23 | 691.87 |
| 2006-06-26 | 711.00 |
| 2006-06-27 | 761.94 |
| 2006-06-28 | 772.24 |
| 2006-06-29 | 764.67 |
| 2006-06-30 | 797.48 |
| 2006-07-03 | 811.72 |
| 2006-07-04 | . |
| 2006-07-05 | 800.16 |
| 2006-07-06 | 835.49 |
| 2006-07-07 | 863.42 |
| 2006-07-10 | 860.34 |
| 2006-07-11 | 857.76 |
| 2006-07-12 | 860.45 |
| 2006-07-13 | 825.35 |
| 2006-07-14 | 822.42 |
| 2006-07-17 | 799.59 |
| 2006-07-18 | 816.31 |
| 2006-07-19 | 832.69 |
| 2006-07-20 | 880.36 |
| 2006-07-21 | 870.81 |
| 2006-07-24 | 878.02 |
| 2006-07-25 | 889.53 |
| 2006-07-26 | 896.39 |
| 2006-07-27 | 938.27 |
| 2006-07-28 | 932.36 |
| 2006-07-31 | 933.93 |
| 2006-08-01 | 909.96 |
| 2006-08-02 | 906.88 |
| 2006-08-03 | 880.72 |
| 2006-08-04 | 906.15 |
| 2006-08-07 | 896.36 |
| 2006-08-08 | 887.21 |
| 2006-08-09 | 917.14 |
| 2006-08-10 | 884.71 |
| 2006-08-11 | 858.05 |
| 2006-08-14 | 861.32 |
| 2006-08-15 | 864.26 |
| 2006-08-16 | 881.45 |
| 2006-08-17 | 864.44 |
| 2006-08-18 | 864.04 |
| 2006-08-21 | 867.35 |
| 2006-08-22 | 868.66 |
| 2006-08-23 | 866.33 |
| 2006-08-24 | 843.53 |
| 2006-08-25 | 829.33 |
| 2006-08-28 | 818.87 |
| 2006-08-29 | 838.10 |
| 2006-08-30 | 860.12 |
| 2006-08-31 | 843.10 |
| 2006-09-01 | 840.27 |
| 2006-09-04 | . |
| 2006-09-05 | 884.66 |
| 2006-09-06 | 872.52 |
| 2006-09-07 | 854.30 |
| 2006-09-08 | 840.92 |
| 2006-09-11 | 828.56 |
| 2006-09-12 | 844.09 |
| 2006-09-13 | 862.59 |
| 2006-09-14 | 849.26 |
| 2006-09-15 | 845.27 |
| 2006-09-18 | 852.00 |
| 2006-09-19 | 843.03 |
| 2006-09-20 | 827.36 |
| 2006-09-21 | 821.59 |
| 2006-09-22 | 814.86 |
| 2006-09-25 | 818.23 |
| 2006-09-26 | 817.61 |
| 2006-09-27 | 813.15 |
| 2006-09-28 | 817.72 |
| 2006-09-29 | 805.69 |
| 2006-10-02 | 818.25 |
| 2006-10-03 | 813.97 |
| 2006-10-04 | 819.91 |
| 2006-10-05 | 837.01 |
| 2006-10-06 | 833.03 |
| 2006-10-09 | 848.33 |
| 2006-10-10 | 859.57 |
| 2006-10-11 | 864.85 |
| 2006-10-12 | 874.81 |
| 2006-10-13 | 880.22 |
| 2006-10-16 | 882.53 |
| 2006-10-17 | 863.54 |
| 2006-10-18 | 881.15 |
| 2006-10-19 | 897.12 |
| 2006-10-20 | 882.38 |
| 2006-10-23 | 870.38 |
| 2006-10-24 | 863.38 |
| 2006-10-25 | 871.23 |
| 2006-10-26 | 897.28 |
| 2006-10-27 | 885.76 |
| 2006-10-30 | 869.99 |
| 2006-10-31 | 879.04 |
| 2006-11-01 | 883.11 |
| 2006-11-02 | 873.94 |
| 2006-11-03 | 883.53 |
| 2006-11-06 | 905.51 |
| 2006-11-07 | 931.10 |
| 2006-11-08 | 922.89 |
| 2006-11-09 | 932.00 |
| 2006-11-10 | 920.33 |
| 2006-11-13 | 921.00 |
| 2006-11-14 | 923.67 |
| 2006-11-15 | 906.04 |
| 2006-11-16 | 917.61 |
| 2006-11-17 | 907.41 |
| 2006-11-20 | 906.07 |
| 2006-11-21 | 917.61 |
| 2006-11-22 | 944.67 |
| 2006-11-23 | . |
| 2006-11-24 | 939.67 |
| 2006-11-27 | 940.87 |
| 2006-11-28 | 936.37 |
| 2006-11-29 | 962.52 |
| 2006-11-30 | 961.56 |
| 2006-12-01 | 971.82 |
| 2006-12-04 | 1007.41 |
| 2006-12-05 | 1028.72 |
| 2006-12-06 | 1021.20 |
| 2006-12-07 | 1027.80 |
| 2006-12-08 | 1019.78 |
| 2006-12-11 | 1008.94 |
| 2006-12-12 | 1011.41 |
| 2006-12-13 | 1014.98 |
| 2006-12-14 | 1021.13 |
| 2006-12-15 | 1016.51 |
| 2006-12-18 | 1016.64 |
| 2006-12-19 | 985.87 |
| 2006-12-20 | 988.78 |
| 2006-12-21 | 985.57 |
| 2006-12-22 | 966.29 |
| 2006-12-25 | . |
| 2006-12-26 | 965.24 |
| 2006-12-27 | 980.44 |
| 2006-12-28 | 977.17 |
| 2006-12-29 | 973.79 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 992.95 |
| 2007-01-04 | 956.32 |
| 2007-01-05 | 924.55 |
| 2007-01-08 | 927.43 |
| 2007-01-09 | 921.40 |
| 2007-01-10 | 895.48 |
| 2007-01-11 | 920.00 |
| 2007-01-12 | 932.56 |
| 2007-01-15 | . |
| 2007-01-16 | 948.37 |
| 2007-01-17 | 942.42 |
| 2007-01-18 | 984.26 |
| 2007-01-19 | 996.84 |
| 2007-01-22 | 982.69 |
| 2007-01-23 | 985.49 |
| 2007-01-24 | 977.88 |
| 2007-01-25 | 960.97 |
| 2007-01-26 | 958.92 |
| 2007-01-29 | 967.79 |
| 2007-01-30 | 965.54 |
| 2007-01-31 | 991.28 |
| 2007-02-01 | 1007.05 |
| 2007-02-02 | 995.20 |
| 2007-02-05 | 1003.23 |
| 2007-02-06 | 998.10 |
| 2007-02-07 | 1003.75 |
| 2007-02-08 | 971.79 |
| 2007-02-09 | 973.71 |
| 2007-02-12 | 943.53 |
| 2007-02-13 | 970.59 |
| 2007-02-14 | 986.03 |
| 2007-02-15 | 981.70 |
| 2007-02-16 | 970.07 |
| 2007-02-19 | . |
| 2007-02-20 | 973.98 |
| 2007-02-21 | 988.31 |
| 2007-02-22 | 1007.03 |
| 2007-02-23 | 1006.24 |
| 2007-02-26 | 993.44 |
| 2007-02-27 | 949.20 |
| 2007-02-28 | 917.42 |
| 2007-03-01 | 907.80 |
| 2007-03-02 | 921.06 |
| 2007-03-05 | 895.63 |
| 2007-03-06 | 912.65 |
| 2007-03-07 | 905.84 |
| 2007-03-08 | 947.62 |
| 2007-03-09 | 936.97 |
| 2007-03-12 | 936.60 |
| 2007-03-13 | 925.14 |
| 2007-03-14 | 942.86 |
| 2007-03-15 | 943.45 |
| 2007-03-16 | 954.39 |
| 2007-03-19 | 982.94 |
| 2007-03-20 | 973.18 |
| 2007-03-21 | 987.72 |
| 2007-03-22 | 1014.04 |
| 2007-03-23 | 1019.73 |
| 2007-03-26 | 1005.38 |
| 2007-03-27 | 1015.75 |
| 2007-03-28 | 998.63 |
| 2007-03-29 | 1023.56 |
| 2007-03-30 | 1031.00 |
| 2007-04-02 | 1018.47 |
| 2007-04-03 | 1034.55 |
| 2007-04-04 | 1038.89 |
| 2007-04-05 | 1051.54 |
| 2007-04-06 | . |
| 2007-04-09 | 1045.83 |
| 2007-04-10 | 1071.96 |
| 2007-04-11 | 1079.99 |
| 2007-04-12 | 1068.57 |
| 2007-04-13 | 1072.35 |
| 2007-04-16 | 1094.75 |
| 2007-04-17 | 1094.70 |
| 2007-04-18 | 1096.83 |
| 2007-04-19 | 1086.32 |
| 2007-04-20 | 1110.44 |
| 2007-04-23 | 1107.90 |
| 2007-04-24 | 1094.29 |
| 2007-04-25 | 1094.29 |
| 2007-04-26 | 1087.68 |
| 2007-04-27 | 1092.18 |
| 2007-04-30 | 1098.82 |
| 2007-05-01 | 1094.17 |
| 2007-05-02 | 1109.73 |
| 2007-05-03 | 1110.75 |
| 2007-05-04 | 1148.44 |
| 2007-05-07 | 1138.89 |
| 2007-05-08 | 1102.45 |
| 2007-05-09 | 1109.53 |
| 2007-05-10 | 1083.15 |
| 2007-05-11 | 1094.11 |
| 2007-05-14 | 1112.71 |
| 2007-05-15 | 1100.08 |
| 2007-05-16 | 1084.91 |
| 2007-05-17 | 1065.22 |
| 2007-05-18 | 1075.02 |
| 2007-05-21 | 1095.86 |
| 2007-05-22 | 1122.19 |
| 2007-05-23 | 1105.69 |
| 2007-05-24 | 1094.57 |
| 2007-05-25 | 1084.77 |
| 2007-05-28 | . |
| 2007-05-29 | 1105.21 |
| 2007-05-30 | 1090.88 |
| 2007-05-31 | 1117.15 |
| 2007-06-01 | 1149.29 |
| 2007-06-04 | 1160.35 |
| 2007-06-05 | 1163.49 |
| 2007-06-06 | 1123.16 |
| 2007-06-07 | 1119.65 |
| 2007-06-08 | 1101.17 |
| 2007-06-11 | 1109.63 |
| 2007-06-12 | 1095.84 |
| 2007-06-13 | 1119.67 |
| 2007-06-14 | 1134.66 |
| 2007-06-15 | 1175.50 |
| 2007-06-18 | 1167.35 |
| 2007-06-19 | 1176.36 |
| 2007-06-20 | 1158.80 |
| 2007-06-21 | 1152.04 |
| 2007-06-22 | 1177.86 |
| 2007-06-25 | 1175.89 |
| 2007-06-26 | 1196.11 |
| 2007-06-27 | 1171.80 |
| 2007-06-28 | 1211.32 |
| 2007-06-29 | 1200.83 |
| 2007-07-02 | 1212.43 |
| 2007-07-03 | 1228.48 |
| 2007-07-04 | . |
| 2007-07-05 | 1227.00 |
| 2007-07-06 | 1263.13 |
| 2007-07-09 | 1260.89 |
| 2007-07-10 | 1242.09 |
| 2007-07-11 | 1251.52 |
| 2007-07-12 | 1257.14 |
| 2007-07-13 | 1261.57 |
| 2007-07-16 | 1264.66 |
| 2007-07-17 | 1254.93 |
| 2007-07-18 | 1253.20 |
| 2007-07-19 | 1277.38 |
| 2007-07-20 | 1262.06 |
| 2007-07-23 | 1292.99 |
| 2007-07-24 | 1270.79 |
| 2007-07-25 | 1257.64 |
| 2007-07-26 | 1217.36 |
| 2007-07-27 | 1198.82 |
| 2007-07-30 | 1199.42 |
| 2007-07-31 | 1225.04 |
| 2007-08-01 | 1203.42 |
| 2007-08-02 | 1202.10 |
| 2007-08-03 | 1187.37 |
| 2007-08-06 | 1168.59 |
| 2007-08-07 | 1185.37 |
| 2007-08-08 | 1194.00 |
| 2007-08-09 | 1160.56 |
| 2007-08-10 | 1117.70 |
| 2007-08-13 | 1148.81 |
| 2007-08-14 | 1123.07 |
| 2007-08-15 | 1111.75 |
| 2007-08-16 | 1041.50 |
| 2007-08-17 | 1076.52 |
| 2007-08-20 | 1078.24 |
| 2007-08-21 | 1058.81 |
| 2007-08-22 | 1118.59 |
| 2007-08-23 | 1130.01 |
| 2007-08-24 | 1157.07 |
| 2007-08-27 | 1148.26 |
| 2007-08-28 | 1131.81 |
| 2007-08-29 | 1151.12 |
| 2007-08-30 | 1125.96 |
| 2007-08-31 | 1162.35 |
| 2007-09-03 | . |
| 2007-09-04 | 1173.55 |
| 2007-09-05 | 1154.37 |
| 2007-09-06 | 1148.31 |
| 2007-09-07 | 1142.82 |
| 2007-09-10 | 1131.65 |
| 2007-09-11 | 1151.99 |
| 2007-09-12 | 1190.77 |
| 2007-09-13 | 1211.88 |
| 2007-09-14 | 1199.51 |
| 2007-09-17 | 1200.88 |
| 2007-09-18 | 1214.87 |
| 2007-09-19 | 1279.45 |
| 2007-09-20 | 1288.30 |
| 2007-09-21 | 1278.70 |
| 2007-09-24 | 1260.79 |
| 2007-09-25 | 1246.01 |
| 2007-09-26 | 1246.54 |
| 2007-09-27 | 1248.57 |
| 2007-09-28 | 1245.38 |
| 2007-10-01 | 1261.31 |
| 2007-10-02 | 1279.18 |
| 2007-10-03 | 1265.95 |
| 2007-10-04 | 1263.15 |
| 2007-10-05 | 1273.80 |
| 2007-10-08 | 1271.80 |
| 2007-10-09 | 1311.56 |
| 2007-10-10 | 1304.24 |
| 2007-10-11 | 1351.70 |
| 2007-10-12 | 1337.61 |
| 2007-10-15 | 1360.48 |
| 2007-10-16 | 1322.17 |
| 2007-10-17 | 1336.78 |
| 2007-10-18 | 1318.92 |
| 2007-10-19 | 1331.29 |
| 2007-10-22 | 1326.36 |
| 2007-10-23 | 1375.46 |
| 2007-10-24 | 1364.99 |
| 2007-10-25 | 1394.48 |
| 2007-10-26 | 1403.40 |
| 2007-10-29 | 1419.53 |
| 2007-10-30 | 1405.46 |
| 2007-10-31 | 1408.80 |
| 2007-11-01 | 1397.70 |
| 2007-11-02 | 1377.87 |
| 2007-11-05 | 1372.00 |
| 2007-11-06 | 1389.37 |
| 2007-11-07 | 1380.67 |
| 2007-11-08 | 1370.93 |
| 2007-11-09 | 1342.84 |
| 2007-11-12 | 1304.97 |
| 2007-11-13 | 1339.82 |
| 2007-11-14 | 1319.95 |
| 2007-11-15 | 1292.13 |
| 2007-11-16 | 1284.52 |
| 2007-11-19 | 1287.71 |
| 2007-11-20 | 1312.35 |
| 2007-11-21 | 1297.67 |
| 2007-11-22 | . |
| 2007-11-23 | 1303.11 |
| 2007-11-26 | 1286.94 |
| 2007-11-27 | 1262.74 |
| 2007-11-28 | 1301.88 |
| 2007-11-29 | 1302.81 |
| 2007-11-30 | 1297.39 |
| 2007-12-03 | 1293.20 |
| 2007-12-04 | 1301.74 |
| 2007-12-05 | 1358.06 |
| 2007-12-06 | 1364.22 |
| 2007-12-07 | 1380.53 |
| 2007-12-10 | 1397.76 |
| 2007-12-11 | 1380.67 |
| 2007-12-12 | 1386.47 |
| 2007-12-13 | 1346.21 |
| 2007-12-14 | 1294.52 |
| 2007-12-17 | 1249.15 |
| 2007-12-18 | 1239.63 |
| 2007-12-19 | 1240.07 |
| 2007-12-20 | 1244.28 |
| 2007-12-21 | 1262.29 |
| 2007-12-24 | 1269.75 |
| 2007-12-25 | . |
| 2007-12-26 | 1275.49 |
| 2007-12-27 | 1298.34 |
| 2007-12-28 | 1281.42 |
| 2007-12-31 | 1276.84 |
| 2008-01-01 | . |
| 2008-01-02 | 1259.20 |
| 2008-01-03 | 1272.29 |
| 2008-01-04 | 1265.38 |
| 2008-01-07 | 1242.47 |
| 2008-01-08 | 1260.51 |
| 2008-01-09 | 1230.09 |
| 2008-01-10 | 1226.24 |
| 2008-01-11 | 1216.33 |
| 2008-01-14 | 1216.53 |
| 2008-01-15 | 1162.86 |
| 2008-01-16 | 1095.71 |
| 2008-01-17 | 1101.49 |
| 2008-01-18 | 1106.12 |
| 2008-01-21 | . |
| 2008-01-22 | 1041.03 |
| 2008-01-23 | 1039.70 |
| 2008-01-24 | 1093.41 |
| 2008-01-25 | 1093.10 |
| 2008-01-28 | 1074.19 |
| 2008-01-29 | 1100.48 |
| 2008-01-30 | 1116.23 |
| 2008-01-31 | 1098.82 |
| 2008-02-01 | 1136.59 |
| 2008-02-04 | 1151.85 |
| 2008-02-05 | 1085.79 |
| 2008-02-06 | 1085.86 |
| 2008-02-07 | 1050.10 |
| 2008-02-08 | 1051.14 |
| 2008-02-11 | 1059.41 |
| 2008-02-12 | 1112.56 |
| 2008-02-13 | 1117.75 |
| 2008-02-14 | 1135.82 |
| 2008-02-15 | 1121.66 |
| 2008-02-18 | . |
| 2008-02-19 | 1157.73 |
| 2008-02-20 | 1143.18 |
| 2008-02-21 | 1145.20 |
| 2008-02-22 | 1133.25 |
| 2008-02-25 | 1154.53 |
| 2008-02-26 | 1141.57 |
| 2008-02-27 | 1160.18 |
| 2008-02-28 | 1162.18 |
| 2008-02-29 | 1128.67 |
| 2008-03-03 | 1113.06 |
| 2008-03-04 | 1095.93 |
| 2008-03-05 | 1139.60 |
| 2008-03-06 | 1118.36 |
| 2008-03-07 | 1097.01 |
| 2008-03-10 | 1114.02 |
| 2008-03-11 | 1152.52 |
| 2008-03-12 | 1174.29 |
| 2008-03-13 | 1137.01 |
| 2008-03-14 | 1135.56 |
| 2008-03-17 | 1099.30 |
| 2008-03-18 | 1155.46 |
| 2008-03-19 | 1154.51 |
| 2008-03-20 | 1111.65 |
| 2008-03-21 | . |
| 2008-03-24 | 1112.13 |
| 2008-03-25 | 1177.60 |
| 2008-03-26 | 1195.72 |
| 2008-03-27 | 1223.45 |
| 2008-03-28 | 1220.63 |
| 2008-03-31 | 1235.09 |
| 2008-04-01 | 1236.97 |
| 2008-04-02 | 1237.93 |
| 2008-04-03 | 1232.87 |
| 2008-04-04 | 1262.61 |
| 2008-04-07 | 1278.21 |
| 2008-04-08 | 1254.50 |
| 2008-04-09 | 1271.67 |
| 2008-04-10 | 1260.87 |
| 2008-04-11 | 1223.70 |
| 2008-04-14 | 1229.12 |
| 2008-04-15 | 1245.37 |
| 2008-04-16 | 1263.96 |
| 2008-04-17 | 1254.88 |
| 2008-04-18 | 1261.35 |
| 2008-04-21 | 1269.73 |
| 2008-04-22 | 1264.61 |
| 2008-04-23 | 1229.81 |
| 2008-04-24 | 1236.92 |
| 2008-04-25 | 1229.24 |
| 2008-04-28 | 1242.48 |
| 2008-04-29 | 1207.48 |
| 2008-04-30 | 1223.14 |
| 2008-05-01 | 1211.32 |
| 2008-05-02 | 1214.46 |
| 2008-05-05 | 1246.96 |
| 2008-05-06 | 1254.93 |
| 2008-05-07 | 1277.72 |
| 2008-05-08 | 1263.70 |
| 2008-05-09 | 1271.38 |
| 2008-05-12 | 1293.36 |
| 2008-05-13 | 1304.84 |
| 2008-05-14 | 1312.09 |
| 2008-05-15 | 1297.67 |
| 2008-05-16 | 1315.37 |
| 2008-05-19 | 1300.66 |
| 2008-05-20 | 1292.87 |
| 2008-05-21 | 1298.72 |
| 2008-05-22 | 1291.01 |
| 2008-05-23 | 1281.60 |
| 2008-05-26 | . |
| 2008-05-27 | 1280.99 |
| 2008-05-28 | 1285.34 |
| 2008-05-29 | 1277.37 |
| 2008-05-30 | 1273.23 |
| 2008-06-02 | 1266.71 |
| 2008-06-03 | 1279.51 |
| 2008-06-04 | 1249.49 |
| 2008-06-05 | 1262.34 |
| 2008-06-06 | 1260.93 |
| 2008-06-09 | 1245.91 |
| 2008-06-10 | 1195.66 |
| 2008-06-11 | 1176.02 |
| 2008-06-12 | 1181.27 |
| 2008-06-13 | 1181.72 |
| 2008-06-16 | 1178.24 |
| 2008-06-17 | 1196.55 |
| 2008-06-18 | 1179.62 |
| 2008-06-19 | 1199.03 |
| 2008-06-20 | 1194.29 |
| 2008-06-23 | 1158.10 |
| 2008-06-24 | 1167.43 |
| 2008-06-25 | 1175.76 |
| 2008-06-26 | 1194.78 |
| 2008-06-27 | 1165.60 |
| 2008-06-30 | 1170.29 |
| 2008-07-01 | 1158.26 |
| 2008-07-02 | 1167.29 |
| 2008-07-03 | 1155.96 |
| 2008-07-04 | . |
| 2008-07-07 | 1149.52 |
| 2008-07-08 | 1166.79 |
| 2008-07-09 | 1202.39 |
| 2008-07-10 | 1200.77 |
| 2008-07-11 | 1200.33 |
| 2008-07-14 | 1205.50 |
| 2008-07-15 | 1172.70 |
| 2008-07-16 | 1170.40 |
| 2008-07-17 | 1219.00 |
| 2008-07-18 | 1228.50 |
| 2008-07-21 | 1254.24 |
| 2008-07-22 | 1240.83 |
| 2008-07-23 | 1248.60 |
| 2008-07-24 | 1252.84 |
| 2008-07-25 | 1275.95 |
| 2008-07-28 | 1287.84 |
| 2008-07-29 | 1274.82 |
| 2008-07-30 | 1342.84 |
| 2008-07-31 | 1343.70 |
| 2008-08-01 | 1325.11 |
| 2008-08-04 | 1306.24 |
| 2008-08-05 | 1318.27 |
| 2008-08-06 | 1276.72 |
| 2008-08-07 | 1256.27 |
| 2008-08-08 | 1197.18 |
| 2008-08-11 | 1205.65 |
| 2008-08-12 | 1220.10 |
| 2008-08-13 | 1183.08 |
| 2008-08-14 | 1172.18 |
| 2008-08-15 | 1151.20 |
| 2008-08-18 | 1158.02 |
| 2008-08-19 | 1130.67 |
| 2008-08-20 | 1141.57 |
| 2008-08-21 | 1148.25 |
| 2008-08-22 | 1162.72 |
| 2008-08-25 | 1155.13 |
| 2008-08-26 | 1119.74 |
| 2008-08-27 | 1109.00 |
| 2008-08-28 | 1139.01 |
| 2008-08-29 | 1155.92 |
| 2008-09-01 | . |
| 2008-09-02 | 1148.00 |
| 2008-09-03 | 1121.24 |
| 2008-09-04 | 1101.26 |
| 2008-09-05 | 1028.08 |
| 2008-09-08 | 1046.64 |
| 2008-09-09 | 1031.37 |
| 2008-09-10 | 1021.60 |
| 2008-09-11 | 994.62 |
| 2008-09-12 | 1035.88 |
| 2008-09-15 | 996.52 |
| 2008-09-16 | 945.26 |
| 2008-09-17 | 958.65 |
| 2008-09-18 | 987.37 |
| 2008-09-19 | 1064.36 |
| 2008-09-22 | 1087.31 |
| 2008-09-23 | 1051.87 |
| 2008-09-24 | 1036.53 |
| 2008-09-25 | 1071.11 |
| 2008-09-26 | 1066.60 |
| 2008-09-29 | 988.81 |
| 2008-09-30 | 984.61 |
| 2008-10-01 | 995.24 |
| 2008-10-02 | 959.02 |
| 2008-10-03 | 962.73 |
| 2008-10-06 | 870.84 |
| 2008-10-07 | 877.20 |
| 2008-10-08 | 844.48 |
| 2008-10-09 | 845.37 |
| 2008-10-10 | 754.59 |
| 2008-10-13 | 772.51 |
| 2008-10-14 | 830.39 |
| 2008-10-15 | 766.11 |
| 2008-10-16 | 712.12 |
| 2008-10-17 | 670.84 |
| 2008-10-20 | 649.78 |
| 2008-10-21 | 652.09 |
| 2008-10-22 | 571.28 |
| 2008-10-23 | 545.08 |
| 2008-10-24 | 517.93 |
| 2008-10-27 | 507.59 |
| 2008-10-28 | 552.96 |
| 2008-10-29 | 642.81 |
| 2008-10-30 | 649.82 |
| 2008-10-31 | 669.63 |
| 2008-11-03 | 662.70 |
| 2008-11-04 | 716.11 |
| 2008-11-05 | 701.23 |
| 2008-11-06 | 635.79 |
| 2008-11-07 | 646.74 |
| 2008-11-10 | 650.75 |
| 2008-11-11 | 622.51 |
| 2008-11-12 | 594.25 |
| 2008-11-13 | 570.53 |
| 2008-11-14 | 597.50 |
| 2008-11-17 | 572.11 |
| 2008-11-18 | 547.95 |
| 2008-11-19 | 562.61 |
| 2008-11-20 | 519.35 |
| 2008-11-21 | 530.22 |
| 2008-11-24 | 592.98 |
| 2008-11-25 | 619.89 |
| 2008-11-26 | 614.02 |
| 2008-11-27 | . |
| 2008-11-28 | 595.48 |
| 2008-12-01 | 574.61 |
| 2008-12-02 | 583.79 |
| 2008-12-03 | 571.99 |
| 2008-12-04 | 593.87 |
| 2008-12-05 | 574.24 |
| 2008-12-08 | 612.46 |
| 2008-12-09 | 624.40 |
| 2008-12-10 | 625.20 |
| 2008-12-11 | 644.77 |
| 2008-12-12 | 614.74 |
| 2008-12-15 | 637.80 |
| 2008-12-16 | 648.44 |
| 2008-12-17 | 641.41 |
| 2008-12-18 | 654.59 |
| 2008-12-19 | 630.17 |
| 2008-12-22 | 615.74 |
| 2008-12-23 | 621.92 |
| 2008-12-24 | 626.57 |
| 2008-12-25 | . |
| 2008-12-26 | 623.26 |
| 2008-12-29 | 639.33 |
| 2008-12-30 | 640.11 |
| 2008-12-31 | 630.91 |
| 2009-01-01 | . |
| 2009-01-02 | 624.28 |
| 2009-01-05 | 652.40 |
| 2009-01-06 | 675.60 |
| 2009-01-07 | 670.74 |
| 2009-01-08 | 659.32 |
| 2009-01-09 | 631.97 |
| 2009-01-12 | 607.79 |
| 2009-01-13 | 583.94 |
| 2009-01-14 | 558.07 |
| 2009-01-15 | 544.05 |
| 2009-01-16 | 555.22 |
| 2009-01-19 | . |
| 2009-01-20 | 510.12 |
| 2009-01-21 | 525.54 |
| 2009-01-22 | 508.03 |
| 2009-01-23 | 493.47 |
| 2009-01-26 | 528.54 |
| 2009-01-27 | 507.70 |
| 2009-01-28 | 519.82 |
#2009-01-29| 506.44
#2009-01-30| 484.15
#2009-02-02| 464.45
#2009-02-03| 437.39
#2009-02-04| 433.47
#2009-02-05| 437.20
#2009-02-06| 453.76
#2009-02-09| 491.48
#2009-02-10| 488.04
#2009-02-11| 458.27
#2009-02-12| 433.06
#2009-02-13| 435.89
#2009-02-16| .
#2009-02-17| 351.58
#2009-02-18| 360.54
#2009-02-19| 387.68
#2009-02-20| 377.83
#2009-02-23| 382.66
#2009-02-24| 382.26
#2009-02-25| 371.79
#2009-02-26| 385.65
#2009-02-27| 378.78
#2009-03-02| 369.62
#2009-03-03| 376.73
#2009-03-04| 396.35
#2009-03-05| 387.78
#2009-03-06| 402.07
#2009-03-09| 394.02
#2009-03-10| 411.60
#2009-03-11| 424.01
#2009-03-12| 433.77
#2009-03-13| 436.68
#2009-03-16| 453.36
#2009-03-17| 429.99
#2009-03-18| 424.71
#2009-03-19| 454.58
#2009-03-20| 457.71
#2009-03-23| 475.32
#2009-03-24| 475.98
#2009-03-25| 504.07
#2009-03-26| 497.46
#2009-03-27| 461.34
#2009-03-30| 430.73
#2009-03-31| 434.90
#2009-04-01| 448.01
#2009-04-02| 503.03
#2009-04-03| 507.55
#2009-04-06| 521.09
#2009-04-07| 497.31
#2009-04-08| 524.52
#2009-04-09| 552.00
#2009-04-10| .
#2009-04-13| 556.98
#2009-04-14| 562.00
#2009-04-15| 562.69
#2009-04-16| 555.43
#2009-04-17| 523.45
#2009-04-20| 494.46
#2009-04-21| 494.47
#2009-04-22| 506.44
#2009-04-23| 505.38
#2009-04-24| 529.33
#2009-04-27| 510.11
#2009-04-28| 497.17
#2009-04-29| 530.52
#2009-04-30| 544.28
#2009-05-01| 549.58
#2009-05-04| 576.81
#2009-05-05| 571.54
#2009-05-06| 563.35
#2009-05-07| 570.84
#2009-05-08| 577.55
#2009-05-11| 570.64
#2009-05-12| 581.03
#2009-05-13| 560.45
#2009-05-14| 552.59
#2009-05-15| 554.97
#2009-05-18| 563.76
#2009-05-19| 589.23
#2009-05-20| 594.10
#2009-05-21| 575.18
#2009-05-22| 576.41
#2009-05-25| .
#2009-05-26| 573.93
#2009-05-27| 579.45
#2009-05-28| 558.32
#2009-05-29| 561.92
#2009-06-01| 605.97
#2009-06-02| 619.32
#2009-06-03| 595.59
#2009-06-04| 610.41
#2009-06-05| 598.28
#2009-06-08| 580.61
#2009-06-09| 598.84
#2009-06-10| 611.25
#2009-06-11| 619.64
#2009-06-12| 625.17
#2009-06-15| 600.85
#2009-06-16| 604.75
#2009-06-17| 585.48
#2009-06-18| 588.69
#2009-06-19| 605.08
#2009-06-22| 561.79
#2009-06-23| 566.60
#2009-06-24| 577.92
#2009-06-25| 567.75
#2009-06-26| 576.71
#2009-06-29| 586.04
#2009-06-30| 582.82
#2009-07-01| 609.39
#2009-07-02| 590.63
#2009-07-03| .
#2009-07-06| 572.85
#2009-07-07| 575.45
#2009-07-08| 568.35
#2009-07-09| 581.63
#2009-07-10| 569.91
#2009-07-13| 575.93
#2009-07-14| 616.64
#2009-07-15| 641.98
#2009-07-16| 636.36
#2009-07-17| 631.35
#2009-07-20| 681.49
#2009-07-21| 696.21
#2009-07-22| 680.75
#2009-07-23| 708.32
#2009-07-24| 723.53
#2009-07-27| 723.83
#2009-07-28| 702.66
#2009-07-29| 695.59
#2009-07-30| 739.76
#2009-07-31| 746.90
#2009-08-03| 779.98
#2009-08-04| 764.49
#2009-08-05| 733.23
#2009-08-06| 733.41
#2009-08-07| 743.75
#2009-08-10| 746.18
#2009-08-11| 708.15
#2009-08-12| 714.72
#2009-08-13| 745.11
#2009-08-14| 729.35
#2009-08-17| 686.19
#2009-08-18| 698.66
#2009-08-19| 709.31
#2009-08-20| 737.11
#2009-08-21| 776.18
#2009-08-24| 801.85
#2009-08-25| 815.51
#2009-08-26| 780.73
#2009-08-27| 765.42
#2009-08-28| 787.84
#2009-08-31| 777.64
#2009-09-01| 770.80
#2009-09-02| 725.97
#2009-09-03| 734.10
#2009-09-04| 737.22
#2009-09-07| .
#2009-09-08| 783.83
#2009-09-09| 787.58
#2009-09-10| 766.30
#2009-09-11| 752.29
#2009-09-14| 734.29
#2009-09-15| 736.76
#2009-09-16| 763.51
#2009-09-17| 776.38
#2009-09-18| 764.38
#2009-09-21| 753.30
#2009-09-22| 803.86
#2009-09-23| 811.12
#2009-09-24| 800.31
#2009-09-25| 790.66
#2009-09-28| 796.21
#2009-09-29| 760.93
#2009-09-30| 764.20
#2009-10-01| 771.32
#2009-10-02| 755.93
#2009-10-05| 758.74
#2009-10-06| 799.65
#2009-10-07| 775.73
#2009-10-08| 785.60
#2009-10-09| 784.92
#2009-10-12| 805.22
#2009-10-13| 799.26
#2009-10-14| 841.83
#2009-10-15| 834.49
#2009-10-16| 829.69
#2009-10-19| 865.22
#2009-10-20| 881.18
#2009-10-21| 894.94
#2009-10-22| 892.28
#2009-10-23| 911.32
#2009-10-26| 891.91
#2009-10-27| 857.07
#2009-10-28| 817.86
#2009-10-29| 844.67
#2009-10-30| 825.97
#2009-11-02| 826.60
#2009-11-03| 787.28
#2009-11-04| 826.92
#2009-11-05| 854.63
#2009-11-06| 845.81
#2009-11-09| 896.18
#2009-11-10| 906.07
#2009-11-11| 916.58
#2009-11-12| 925.64
#2009-11-13| 916.46
#2009-11-16| 954.28
#2009-11-17| 941.43
#2009-11-18| 924.89
#2009-11-19| 892.30
#2009-11-20| 899.54
#2009-11-23| 940.76
#2009-11-24| 920.86
#2009-11-25| 927.77
#2009-11-26| .
#2009-11-27| 896.98
#2009-11-30| 913.59
#2009-12-01| 931.29
#2009-12-02| 937.91
#2009-12-03| 938.81
#2009-12-04| 960.79
#2009-12-07| 945.53
#2009-12-08| 902.89
#2009-12-09| 872.74
#2009-12-10| 866.17
#2009-12-11| 869.80
#2009-12-14| 877.06
#2009-12-15| 864.90
#2009-12-16| 873.01
#2009-12-17| 840.55
#2009-12-18| 830.08
#2009-12-21| 841.11
#2009-12-22| 846.42
#2009-12-23| 857.96
#2009-12-24| 861.86
#2009-12-25| .
#2009-12-28| 875.73
#2009-12-29| 881.28
#2009-12-30| 867.19
#2009-12-31| 874.85
#2010-01-01| .
#2010-01-04| 906.86
#2010-01-05| 911.27
#2010-01-06| 913.17
#2010-01-07| 893.49
#2010-01-08| 903.19
#2010-01-11| 933.25
#2010-01-12| 925.61
#2010-01-13| 927.05
#2010-01-14| 925.40
#2010-01-15| 917.99
#2010-01-18| .
#2010-01-19| 935.69
#2010-01-20| 917.23
#2010-01-21| 905.19
#2010-01-22| 882.41
#2010-01-25| 892.49
#2010-01-26| 866.30
#2010-01-27| 857.90
#2010-01-28| 855.38
#2010-01-29| 871.29
#2010-02-01| 873.09
#2010-02-02| 882.66
#2010-02-03| 877.62
#2010-02-04| 817.16
#2010-02-05| 768.43
#2010-02-08| 769.08
#2010-02-09| 778.47
#2010-02-10| 783.28
#2010-02-11| 770.92
#2010-02-12| 789.99
#2010-02-15| .
#2010-02-16| 814.46
#2010-02-17| 828.66
#2010-02-18| 810.04
#2010-02-19| 799.40
#2010-02-22| 822.10
#2010-02-23| 808.72
#2010-02-24| 805.05
#2010-02-25| 786.20
#2010-02-26| 829.51
#2010-03-01| 827.23
#2010-03-02| 853.64
#2010-03-03| 867.57
#2010-03-04| 867.99
#2010-03-05| 881.45
#2010-03-08| 895.04
#2010-03-09| 884.81
#2010-03-10| 892.40
#2010-03-11| 885.12
#2010-03-12| 895.25
#2010-03-15| 880.35
#2010-03-16| 910.26
#2010-03-17| 923.31
#2010-03-18| 902.17
#2010-03-19| 897.37
#2010-03-22| 891.05
#2010-03-23| 900.24
#2010-03-24| 882.11
#2010-03-25| 903.90
#2010-03-26| 896.61
#2010-03-29| 901.81
#2010-03-30| 908.71
#2010-03-31| 913.19
#2010-04-01| 942.92
#2010-04-02| .
#2010-04-05| 940.63
#2010-04-06| 940.03
#2010-04-07| 933.54
#2010-04-08| 915.74
#2010-04-09| 926.28
#2010-04-12| 949.23
#2010-04-13| 945.17
#2010-04-14| 960.90
#2010-04-15| 955.92
#2010-04-16| 942.95
#2010-04-19| 917.86
#2010-04-20| 932.97
#2010-04-21| 920.94
#2010-04-22| 889.50
#2010-04-23| 903.54
#2010-04-26| 920.19
#2010-04-27| 896.59
#2010-04-28| 867.91
#2010-04-29| 892.88
#2010-04-30| 899.74
#2010-05-03| 891.93
#2010-05-04| 832.33
#2010-05-05| 791.86
#2010-05-06| 770.08
#2010-05-07| 740.96
#2010-05-10| 822.66
#2010-05-11| 808.20
#2010-05-12| 820.87
#2010-05-13| 816.32
#2010-05-14| 773.22
#2010-05-17| 778.21
#2010-05-18| 788.37
#2010-05-19| 739.56
#2010-05-20| 709.79
#2010-05-21| 735.72
#2010-05-24| 733.88
#2010-05-25| 695.47
#2010-05-26| 735.59
#2010-05-27| 753.58
#2010-05-28| 771.93
#2010-05-31| .
#2010-06-01| 751.33
#2010-06-02| 748.65
#2010-06-03| 751.83
#2010-06-04| 706.55
#2010-06-07| 697.40
#2010-06-08| 697.78
#2010-06-09| 713.37
#2010-06-10| 733.60
#2010-06-11| 730.26
#2010-06-14| 753.71
#2010-06-15| 762.40
#2010-06-16| 759.43
#2010-06-17| 749.03
#2010-06-18| 757.92
#2010-06-21| 771.27
#2010-06-22| 759.44
#2010-06-23| 740.85
#2010-06-24| 735.57
#2010-06-25| 737.36
#2010-06-28| 738.41
#2010-06-29| 705.18
#2010-06-30| 709.34
#2010-07-01| 713.84
#2010-07-02| 737.69
#2010-07-05| .
#2010-07-06| 760.63
#2010-07-07| 758.39
#2010-07-08| 762.89
#2010-07-09| 764.43
#2010-07-12| 767.51
#2010-07-13| 779.50
#2010-07-14| 789.27
#2010-07-15| 799.60
#2010-07-16| 790.34
#2010-07-19| 786.61
#2010-07-20| 776.97
#2010-07-21| 796.36
#2010-07-22| 816.23
#2010-07-23| 819.05
#2010-07-26| 849.51
#2010-07-27| 852.36
#2010-07-28| 851.48
#2010-07-29| 855.33
#2010-07-30| 844.80
#2010-08-02| 887.47
#2010-08-03| 886.80
#2010-08-04| 886.21
#2010-08-05| 885.77
#2010-08-06| 897.08
#2010-08-09| 892.03
#2010-08-10| 866.41
#2010-08-11| 838.11
#2010-08-12| 837.83
#2010-08-13| 820.19
#2010-08-16| 845.28
#2010-08-17| 859.12
#2010-08-18| 855.07
#2010-08-19| 848.51
#2010-08-20| 823.15
#2010-08-23| 821.36
#2010-08-24| 805.79
#2010-08-25| 796.50
#2010-08-26| 815.43
#2010-08-27| 827.11
#2010-08-30| 817.21
#2010-08-31| 821.11
#2010-09-01| 841.01
#2010-09-02| 845.68
#2010-09-03| 857.97
#2010-09-06| .
#2010-09-07| 853.29
#2010-09-08| 871.37
#2010-09-09| 872.60
#2010-09-10| 868.43
#2010-09-13| 895.57
#2010-09-14| 901.69
#2010-09-15| 905.16
#2010-09-16| 903.36
#2010-09-17| 896.27
#2010-09-20| 911.92
#2010-09-21| 929.10
#2010-09-22| 948.03
#2010-09-23| 932.89
#2010-09-24| 964.82
#2010-09-27| 961.83
#2010-09-28| 949.01
#2010-09-29| 958.29
#2010-09-30| 971.58
#2010-10-01| 985.96
#2010-10-04| 986.51
#2010-10-05|1008.89
#2010-10-06|1007.32
#2010-10-07| 991.85
#2010-10-08| 977.97
#2010-10-11| 990.72
#2010-10-12| 986.08
#2010-10-13|1031.13
#2010-10-14|1039.83
#2010-10-15|1023.83
#2010-10-18|1023.27
#2010-10-19| 987.08
#2010-10-20|1002.64
#2010-10-21|1018.37
#2010-10-22|1006.60
#2010-10-25|1015.14
#2010-10-26|1002.29
#2010-10-27| 992.74
#2010-10-28| 998.63
#2010-10-29|1004.90
#2010-11-01|1004.09
#2010-11-02|1029.49
#2010-11-03|1030.00
#2010-11-04|1072.24
#2010-11-05|1058.66
#2010-11-08|1041.74
#2010-11-09|1072.49
#2010-11-10|1036.66
#2010-11-11|1024.28
#2010-11-12|1031.06
#2010-11-15|1013.01
#2010-11-16| 988.68
#2010-11-17| 987.00
#2010-11-18| 999.09
#2010-11-19| 992.64
#2010-11-22| 983.18
#2010-11-23| 962.61
#2010-11-24| 972.26
#2010-11-25| .
#2010-11-26| 933.76
#2010-11-29| 898.98
#2010-11-30| 911.45
#2010-12-01| 935.88
#2010-12-02| 952.83
#2010-12-03| 981.46
#2010-12-06| 978.79
#2010-12-07| 989.54
#2010-12-08| 971.85
#2010-12-09| 970.14
#2010-12-10| 977.60
#2010-12-13|1000.71
#2010-12-14|1004.93
#2010-12-15|1008.89
#2010-12-16| 982.34
#2010-12-17| 983.83
#2010-12-20| 967.90
#2010-12-21| 984.59
#2010-12-22| 982.36
#2010-12-23| 985.60
#2010-12-24| .
#2010-12-27| 985.38
#2010-12-28| 973.35
#2010-12-29| 994.78
#2010-12-30| 998.94
#2010-12-31|1005.18
#2011-01-03|1019.97
#2011-01-04| 998.48
#2011-01-05| 988.24
#2011-01-06| 983.39
#2011-01-07| 964.21
#2011-01-10| 946.48
#2011-01-11| 961.65
#2011-01-12| 995.77
#2011-01-13|1010.35
#2011-01-14|1004.77
#2011-01-17| .
#2011-01-18|1042.63
#2011-01-19|1036.64
#2011-01-20|1009.65
#2011-01-21|1034.99
#2011-01-24|1035.87
#2011-01-25|1025.88
#2011-01-26|1034.02
#2011-01-27|1036.48
#2011-01-28|1007.85
#2011-01-31|1015.67
#2011-02-01|1039.52
#2011-02-02|1038.16
#2011-02-03|1031.88
#2011-02-04|1031.03
#2011-02-07|1031.65
#2011-02-08|1036.65
#2011-02-09|1040.49
#2011-02-10|1011.57
#2011-02-11|1017.39
#2011-02-14| 996.60
#2011-02-15|1002.70
#2011-02-16|1003.57
#2011-02-17| 986.08
#2011-02-18|1000.47
#2011-02-21| .
#2011-02-22| 991.58
#2011-02-23| 994.45
#2011-02-24| 988.18
#2011-02-25| 994.75
#2011-02-28|1019.92
#2011-03-01|1008.17
#2011-03-02|1015.56
#2011-03-03|1040.09
#2011-03-04|1055.43
#2011-03-07|1060.04
#2011-03-08|1052.09
#2011-03-09|1047.58
#2011-03-10|1021.32
#2011-03-11|1016.18
#2011-03-14|1025.91
#2011-03-15|1021.22
#2011-03-16| 997.58
#2011-03-17|1025.36
#2011-03-18|1043.68
#2011-03-21|1061.70
#2011-03-22|1057.20
#2011-03-23|1048.78
#2011-03-24|1061.09
#2011-03-25|1078.01
#2011-03-28|1082.93
#2011-03-29|1073.22
#2011-03-30|1064.19
#2011-03-31|1071.82
#2011-04-01|1093.42
#2011-04-04|1105.90
#2011-04-05|1108.88
#2011-04-06|1148.78
#2011-04-07|1145.15
#2011-04-08|1152.44
#2011-04-11|1153.03
#2011-04-12|1142.73
#2011-04-13|1164.97
#2011-04-14|1157.44
#2011-04-15|1158.73
#2011-04-18|1109.43
#2011-04-19|1132.64
#2011-04-20|1166.32
#2011-04-21|1165.84
#2011-04-22| .
#2011-04-25|1164.66
#2011-04-26|1181.90
#2011-04-27|1181.30
#2011-04-28|1204.17
#2011-04-29|1200.58
#2011-05-02|1210.05
#2011-05-03|1202.75
#2011-05-04|1188.69
#2011-05-05|1156.37
#2011-05-06|1157.29
#2011-05-09|1124.81
#2011-05-10|1149.75
#2011-05-11|1147.83
#2011-05-12|1124.35
#2011-05-13|1124.83
#2011-05-16|1134.38
#2011-05-17|1112.14
#2011-05-18|1124.33
#2011-05-19|1125.24
#2011-05-20|1121.01
#2011-05-23|1102.90
#2011-05-24|1111.48
#2011-05-25|1116.06
#2011-05-26|1112.63
#2011-05-27|1130.42
#2011-05-30| .
#2011-05-31|1156.12
#2011-06-01|1158.30
#2011-06-02|1156.04
#2011-06-03|1165.30
#2011-06-06|1164.05
#2011-06-07|1185.41
#2011-06-08|1172.39
#2011-06-09|1158.10
#2011-06-10|1138.91
#2011-06-13|1147.30
#2011-06-14|1167.91
#2011-06-15|1146.86
#2011-06-16|1116.99
#2011-06-17|1138.26
#2011-06-20|1123.56
#2011-06-21|1134.55
#2011-06-22|1124.35
#2011-06-23|1094.01
#2011-06-24|1099.08
#2011-06-27|1103.40
#2011-06-28|1109.09
#2011-06-29|1130.39
#2011-06-30|1137.04
#2011-07-01|1148.33
#2011-07-04| .
#2011-07-05|1148.90
#2011-07-06|1125.75
#2011-07-07|1159.92
#2011-07-08|1131.39
#2011-07-11|1084.17
#2011-07-12|1069.12
#2011-07-13|1099.67
#2011-07-14|1087.55
#2011-07-15|1089.65
#2011-07-18|1055.44
#2011-07-19|1074.40
#2011-07-20|1085.88
#2011-07-21|1112.72
#2011-07-22|1116.63
#2011-07-25|1102.35
#2011-07-26|1112.21
#2011-07-27|1092.96
#2011-07-28|1100.78
#2011-07-29|1113.39
#2011-08-01|1090.62
#2011-08-02|1075.07
#2011-08-03|1042.23
#2011-08-04| 996.04
#2011-08-05| 982.19
#2011-08-08| 955.99
#2011-08-09| 925.61
#2011-08-10| 870.33
#2011-08-11| 910.51
#2011-08-12| 920.35
#2011-08-15| 938.07
#2011-08-16| 960.16
#2011-08-17| 966.46
#2011-08-18| 882.76
#2011-08-19| 898.43
#2011-08-22| 914.60
#2011-08-23| 917.87
#2011-08-24| 923.68
#2011-08-25| 920.79
#2011-08-26| 921.61
#2011-08-29| 960.18
#2011-08-30| 963.69
#2011-08-31| 990.57
#2011-09-01| 963.80
#2011-09-02| 931.60
#2011-09-05| .
#2011-09-06| 888.16
#2011-09-07| 921.06
#2011-09-08| 911.49
#2011-09-09| 839.77
#2011-09-12| 801.53
#2011-09-13| 813.79
#2011-09-14| 809.73
#2011-09-15| 858.71
#2011-09-16| 864.51
#2011-09-19| 826.49
#2011-09-20| 842.70
#2011-09-21| 834.32
#2011-09-22| 743.09
#2011-09-23| 755.27
#2011-09-26| 757.94
#2011-09-27| 804.19
#2011-09-28| 794.68
#2011-09-29| 803.51
#2011-09-30| 789.88
#2011-10-03| 768.59
#2011-10-04| 743.28
#2011-10-05| 767.72
#2011-10-06| 785.00
#2011-10-07| 799.50
#2011-10-10| 847.50
#2011-10-11| 839.99
#2011-10-12| 874.18
#2011-10-13| 847.43
#2011-10-14| 871.83
#2011-10-17| 856.24
#2011-10-18| 844.28
#2011-10-19| 857.28
#2011-10-20| 811.51
#2011-10-21| 857.34
#2011-10-24| 883.21
#2011-10-25| 877.78
#2011-10-26| 863.19
#2011-10-27| 931.94
#2011-10-28| 928.10
#2011-10-31| 891.90
#2011-11-01| 856.64
#2011-11-02| 879.15
#2011-11-03| 893.90
#2011-11-04| 881.28
#2011-11-07| 885.81
#2011-11-08| 901.25
#2011-11-09| 847.94
#2011-11-10| 835.87
#2011-11-11| 848.79
#2011-11-14| 852.88
#2011-11-15| 837.46
#2011-11-16| 848.46
#2011-11-17| 834.62
#2011-11-18| 814.95
#2011-11-21| 785.72
#2011-11-22| 785.08
#2011-11-23| 760.77
#2011-11-24| .
#2011-11-25| 755.40
#2011-11-28| 777.14
#2011-11-29| 765.30
#2011-11-30| 814.06
#2011-12-01| 804.62
#2011-12-02| 801.58
#2011-12-05| 825.80
#2011-12-06| 796.15
#2011-12-07| 801.68
#2011-12-08| 776.02
#2011-12-09| 783.34
#2011-12-12| 754.99
#2011-12-13| 750.64
#2011-12-14| 732.20
#2011-12-15| 738.71
#2011-12-16| 729.64
#2011-12-19| 726.97
#2011-12-20| 748.22
#2011-12-21| 753.69
#2011-12-22| 749.88
#2011-12-23| 753.53
#2011-12-26| .
#2011-12-27| 764.89
#2011-12-28| 749.70
#2011-12-29| 749.43
#2011-12-30| 739.59
#2012-01-02| .
#2012-01-03| 763.53
#2012-01-04| 740.19
#2012-01-05| 723.90
#2012-01-06| 723.19
#2012-01-09| 713.54
#2012-01-10| 725.40
#2012-01-11| 716.64
#2012-01-12| 742.44
#2012-01-13| 734.68
#2012-01-16| .
#2012-01-17| 761.38
#2012-01-18| 777.84
#2012-01-19| 794.03
#2012-01-20| 803.06
#2012-01-23| 817.10
#2012-01-24| 811.94
#2012-01-25| 802.93
#2012-01-26| 844.63
#2012-01-27| 843.53
#2012-01-30| 840.84
#2012-01-31| 848.98
#2012-02-01| 875.24
#2012-02-02| 877.38
#2012-02-03| 876.97
#2012-02-06| 878.43
#2012-02-07| 882.14
#2012-02-08| 880.69
#2012-02-09| 877.36
#2012-02-10| 851.09
#2012-02-13| 862.30
#2012-02-14| 854.46
#2012-02-15| 850.37
#2012-02-16| 837.25
#2012-02-17| 867.60
#2012-02-20| .
#2012-02-21| 874.25
#2012-02-22| 860.94
#2012-02-23| 856.10
#2012-02-24| 873.50
#2012-02-27| 870.97
#2012-02-28| 879.76
#2012-02-29| 883.11
#2012-03-01| 886.89
#2012-03-02| 875.76
#2012-03-05| 859.90
#2012-03-06| 835.03
#2012-03-07| 839.81
#2012-03-08| 877.88
#2012-03-09| 866.76
#2012-03-12| 866.59
#2012-03-13| 869.18
#2012-03-14| 869.54
#2012-03-15| 879.06
#2012-03-16| 880.61
#2012-03-19| 883.01
#2012-03-20| 866.12
#2012-03-21| 861.73
#2012-03-22| 848.69
#2012-03-23| 863.70
#2012-03-26| 879.73
#2012-03-27| 882.08
#2012-03-28| 868.75
#2012-03-29| 858.30
#2012-03-30| 868.96
#2012-04-02| 872.71
#2012-04-03| 873.56
#2012-04-04| 839.54
#2012-04-05| 837.93
#2012-04-06| .
#2012-04-09| 834.57
#2012-04-10| 820.20
#2012-04-11| 831.58
#2012-04-12| 846.49
#2012-04-13| 825.59
#2012-04-16| 823.69
#2012-04-17| 838.78
#2012-04-18| 828.91
#2012-04-19| 825.85
#2012-04-20| 826.45
#2012-04-23| 799.28
#2012-04-24| 811.74
#2012-04-25| 814.35
#2012-04-26| 828.65
#2012-04-27| 845.44
#2012-04-30| 842.33
#2012-05-01| 845.11
#2012-05-02| 833.24
#2012-05-03| 831.17
#2012-05-04| 821.32
#2012-05-07| 818.84
#2012-05-08| 794.55
#2012-05-09| 782.83
#2012-05-10| 794.09
#2012-05-11| 787.63
#2012-05-14| 755.19
#2012-05-15| 738.35
#2012-05-16| 740.37
#2012-05-17| 717.78
#2012-05-18| 720.90
#2012-05-21| 741.94
#2012-05-22| 739.64
#2012-05-23| 697.24
#2012-05-24| 702.82
#2012-05-25| 697.86
#2012-05-28| .
#2012-05-29| 721.49
#2012-05-30| 702.01
#2012-05-31| 706.23
#2012-06-01| 696.17
#2012-06-04| 708.77
#2012-06-05| 695.63
#2012-06-06| 735.06
#2012-06-07| 749.58
#2012-06-08| 749.98
#2012-06-11| 756.29
#2012-06-12| 763.36
#2012-06-13| 773.99
#2012-06-14| 776.26
#2012-06-15| 791.87
#2012-06-18| 789.80
#2012-06-19| 823.58
#2012-06-20| 822.81
#2012-06-21| 805.54
#2012-06-22| 798.61
#2012-06-25| 783.75
#2012-06-26| 799.86
#2012-06-27| 811.26
#2012-06-28| 789.39
#2012-06-29| 830.54
#2012-07-02| 818.07
#2012-07-03| 828.96
#2012-07-04| .
#2012-07-05| 816.78
#2012-07-06| 800.74
#2012-07-09| 794.26
#2012-07-10| 801.58
#2012-07-11| 794.64
#2012-07-12| 781.16
#2012-07-13| 800.88
#2012-07-16| 801.94
#2012-07-17| 805.49
#2012-07-18| 807.75
#2012-07-19| 813.51
#2012-07-20| 795.43
#2012-07-23| 761.94
#2012-07-24| 763.26
#2012-07-25| 769.70
#2012-07-26| 792.65
#2012-07-27| 818.64
#2012-07-30| 824.48
#2012-07-31| 824.99
#2012-08-01| 825.94
#2012-08-02| 806.85
#2012-08-03| 848.81
#2012-08-06| 875.62
#2012-08-07| 870.70
#2012-08-08| 865.62
#2012-08-09| 883.74
#2012-08-10| 878.14
#2012-08-13| 877.16
#2012-08-14| 883.09
#2012-08-15| 879.63
#2012-08-16| 901.74
#2012-08-17| 883.30
#2012-08-20| 882.55
#2012-08-21| 900.95
#2012-08-22| 887.99
#2012-08-23| 894.99
#2012-08-24| 890.97
#2012-08-27| 892.11
#2012-08-28| 887.67
#2012-08-29| 866.65
#2012-08-30| 855.70
#2012-08-31| 881.64
#2012-09-03| .
#2012-09-04| 871.41
#2012-09-05| 884.79
#2012-09-06| 915.39
#2012-09-07| 939.97
#2012-09-10| 946.17
#2012-09-11| 963.40
#2012-09-12| 957.89
#2012-09-13| 963.81
#2012-09-14|1016.41
#2012-09-17| 999.53
#2012-09-18| 988.43
#2012-09-19| 987.09
#2012-09-20| 966.48
#2012-09-21| 972.65
#2012-09-24| 960.54
#2012-09-25| 972.03
#2012-09-26| 948.24
#2012-09-27| 959.85
#2012-09-28| 964.20
#2012-10-01| 984.89
#2012-10-02| 983.22
#2012-10-03| 979.18
#2012-10-04| 978.89
#2012-10-05|1005.25
#2012-10-08| 995.75
#2012-10-09| 979.04
#2012-10-10| 986.28
#2012-10-11| 993.21
#2012-10-12| 985.64
#2012-10-15| 984.81
#2012-10-16| 999.78
#2012-10-17| 997.51
#2012-10-18| 999.38
#2012-10-19| 970.66
#2012-10-22| 973.79
#2012-10-23| 943.86
#2012-10-24| 946.45
#2012-10-25| 950.08
#2012-10-26| 944.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.55
#2012-11-01| 948.80
#2012-11-02| 958.83
#2012-11-05| 951.65
#2012-11-06| 953.40
#2012-11-07| 938.20
#2012-11-08| 937.45
#2012-11-09| 934.32
#2012-11-12| 934.49
#2012-11-13| 941.38
#2012-11-14| 948.96
#2012-11-15| 959.66
#2012-11-16| 949.16
#2012-11-19| 978.03
#2012-11-20| 981.07
#2012-11-21| 973.80
#2012-11-22| .
#2012-11-23| 989.85
#2012-11-26| 997.28
#2012-11-27| 993.29
#2012-11-28| 986.44
#2012-11-29| 998.14
#2012-11-30|1000.00
#2012-12-03|1003.44
#2012-12-04|1013.16
#2012-12-05|1016.66
#2012-12-06|1016.64
#2012-12-07|1004.12
#2012-12-10|1015.11
#2012-12-11|1036.99
#2012-12-12|1048.80
#2012-12-13|1053.97
#2012-12-14|1059.02
#2012-12-17|1071.61
#2012-12-18|1087.40
#2012-12-19|1107.66
#2012-12-20|1104.98
#2012-12-21|1089.59
#2012-12-24|1089.53
#2012-12-25|1089.53
#2012-12-26|1089.22
#2012-12-27|1113.43
#2012-12-28|1104.60
#2012-12-31|1100.91
#2013-01-01|1100.91
#2013-01-02|1116.83
#2013-01-03|1104.74
#2013-01-04|1078.41
#2013-01-07|1075.64
#2013-01-08|1066.47
#2013-01-09|1075.41
#2013-01-10|1085.33
#2013-01-11|1087.72
#2013-01-14|1088.73
#2013-01-15|1075.01
#2013-01-16|1081.40
#2013-01-17|1092.90
#2013-01-18|1074.13
#2013-01-21|1077.62
#2013-01-22|1067.70
#2013-01-23|1067.69
#2013-01-24|1073.43
#2013-01-25|1072.89
#2013-01-28|1055.56
#2013-01-29|1055.95
#2013-01-30|1053.17
#2013-01-31|1052.17
#2013-02-01|1074.03
#2013-02-04|1061.98
#2013-02-05|1055.84
#2013-02-06|1050.93
#2013-02-07|1040.17
#2013-02-08|1059.43
#2013-02-11|1053.53
#2013-02-12|1040.84
#2013-02-13|1045.74
#2013-02-14|1025.18
#2013-02-15|1029.72
#2013-02-18|1034.13
#2013-02-19|1036.89
#2013-02-20|1027.66
#2013-02-21|1011.12
#2013-02-22|1006.75
#2013-02-25|1016.12
#2013-02-26| 996.62
#2013-02-27|1005.03
#2013-02-28|1006.48
#2013-03-01|1002.73
#2013-03-04| 997.64
#2013-03-05|1014.93
#2013-03-06|1014.51
#2013-03-07|1017.03
#2013-03-08|1018.19
#2013-03-11| .
#2013-03-12|1013.99
#2013-03-13|1004.50
#2013-03-14|1015.25
#2013-03-15|1017.90
#2013-03-18| 994.76
#2013-03-19| 974.53
#2013-03-20| 975.40
#2013-03-21| 962.67
#2013-03-22| 962.50
#2013-03-25| 941.00
#2013-03-26| 940.86
#2013-03-27| 943.35
#2013-03-28| 955.04
#2013-03-29| .
#2013-04-01| 955.35
#2013-04-02| 942.27
#2013-04-03| 926.72
#2013-04-04| 935.69
#2013-04-05| 956.65
#2013-04-08| 969.48
#2013-04-09| 969.08
#2013-04-10| 992.72
#2013-04-11| 999.95
#2013-04-12| 995.85
#2013-04-15| 976.25
#2013-04-16| 976.89
#2013-04-17| 953.65
#2013-04-18| 940.18
#2013-04-19| 948.68
#2013-04-22| 948.58
#2013-04-23| 932.93
#2013-04-24| 932.57
#2013-04-25| 934.88
#2013-04-26| 936.70
#2013-04-29| 947.77
#2013-04-30| 954.58
#2013-05-01| 954.45
#2013-05-02| 947.86
#2013-05-03| 947.92
#2013-05-06| 958.98
#2013-05-07| 967.61
#2013-05-08| 985.57
#2013-05-09| 970.80
#2013-05-10| 953.52
#2013-05-13| 958.72
#2013-05-14| 969.04
#2013-05-15| 962.90
#2013-05-16| 961.35
#2013-05-17| 953.06
#2013-05-20| 945.46
#2013-05-21| 948.48
#2013-05-22| 953.34
#2013-05-23| 946.45
#2013-05-24| 958.33
#2013-05-27| 985.88
#2013-05-28| 985.17
#2013-05-29| 980.59
#2013-05-30| 977.34
#2013-05-31| 978.51
#2013-06-03| 973.04
#2013-06-04| 992.05
#2013-06-05| 982.04
#2013-06-06| 975.61
#2013-06-07|1015.84
#2013-06-10|1012.45
#2013-06-11|1006.79
#2013-06-12|1017.44
#2013-06-13|1018.68
#2013-06-14|1028.44
#2013-06-17|1019.48
#2013-06-18|1011.86
#2013-06-19| 998.75
#2013-06-20| 919.48
#2013-06-21| 886.53
#2013-06-24| 886.39
#2013-06-25| 893.40
#2013-06-26| 888.22
#2013-06-27| 862.72
#2013-06-28| 890.47
#2013-07-01| 888.28
#2013-07-02| 904.70
#2013-07-03| 894.31
#2013-07-04| 912.77
#2013-07-05| 884.96
#2013-07-08| 874.71
#2013-07-09| 864.66
#2013-07-10| 883.57
#2013-07-11| 912.57
#2013-07-12| 930.22
#2013-07-15| 933.38
#2013-07-16| 949.77
#2013-07-17| 948.47
#2013-07-18| 946.02
#2013-07-19| 959.17
#2013-07-22| 968.78
#2013-07-23| 978.00
#2013-07-24| 975.33
#2013-07-25| 967.74
#2013-07-26| 958.08
#2013-07-29| 966.55
#2013-07-30| 965.02
#2013-07-31| 967.50
#2013-08-01| 976.46
#2013-08-02|1007.72
#2013-08-05|1005.69
#2013-08-06| 994.44
#2013-08-07|1000.93
#2013-08-08|1021.95
#2013-08-09|1028.40
#2013-08-12|1033.80
#2013-08-13|1025.72
#2013-08-14|1031.13
#2013-08-15|1022.54
#2013-08-16|1025.30
#2013-08-19|1020.86
#2013-08-20|1016.79
#2013-08-21|1008.72
#2013-08-22|1023.63
#2013-08-23|1034.91
#2013-08-26|1035.15
#2013-08-27|1013.99
#2013-08-28|1000.93
#2013-08-29| 996.78
#2013-08-30|1003.43
#2013-09-02|1008.92
#2013-09-03| 990.45
#2013-09-04| 972.67
#2013-09-05| 916.37
#2013-09-06| 934.94
#2013-09-09| 964.28
#2013-09-10| 997.55
#2013-09-11|1015.09
#2013-09-12|1025.41
#2013-09-13|1013.91
#2013-09-16|1021.21
#2013-09-17|1024.72
#2013-09-18|1023.95
#2013-09-19|1069.92
#2013-09-20|1052.84
#2013-09-23|1043.71
#2013-09-24|1048.46
#2013-09-25|1058.97
#2013-09-26|1067.57
#2013-09-27|1066.45
#2013-09-30|1053.44
#2013-10-01|1071.07
#2013-10-02|1076.08
#2013-10-03|1087.87
#2013-10-04|1074.60
#2013-10-07|1063.43
#2013-10-08|1064.16
#2013-10-09|1060.35
#2013-10-10|1095.65
#2013-10-11|1105.52
#2013-10-14|1114.91
#2013-10-15|1104.37
#2013-10-16|1114.23
#2013-10-17|1114.28
#2013-10-18|1124.08
#2013-10-21|1150.06
#2013-10-22|1154.69
#2013-10-23|1142.74
#2013-10-24|1156.94
#2013-10-25|1151.53
#2013-10-28|1158.66
#2013-10-29|1164.71
#2013-10-30|1160.29
#2013-10-31|1131.25
#2013-11-01|1118.44
#2013-11-04|1131.21
#2013-11-05|1117.85
#2013-11-06|1139.20
#2013-11-07|1120.96
#2013-11-08|1104.95
#2013-11-11|1103.83
#2013-11-12|1103.78
#2013-11-13|1085.92
#2013-11-14|1106.91
#2013-11-15|1126.92
#2013-11-18|1165.92
#2013-11-19|1153.53
#2013-11-20|1140.67
#2013-11-21|1133.26
#2013-11-22|1144.64
#2013-11-25|1153.45
#2013-11-26|1140.28
#2013-11-27|1145.72
#2013-11-28|1145.15
#2013-11-29|1150.18
#2013-12-02|1124.14
#2013-12-03|1114.35
#2013-12-04|1105.00
#2013-12-05|1104.83
#2013-12-06|1113.99
#2013-12-09|1118.52
#2013-12-10|1123.17
#2013-12-11|1125.77
#2013-12-12|1109.45
#2013-12-13|1102.22
#2013-12-16|1108.58
#2013-12-17|1085.96
#2013-12-18|1094.86
#2013-12-19|1082.94
#2013-12-20|1099.23
#2013-12-23|1101.24
#2013-12-24|1102.33
#2013-12-25|1102.33
#2013-12-26|1104.99
#2013-12-27|1105.76
#2013-12-30|1110.00
#2013-12-31|1104.23
#2014-01-01|1104.23
#2014-01-02|1103.53
#2014-01-03|1087.62
#2014-01-06|1088.40
#2014-01-07|1061.75
#2014-01-08|1067.21
#2014-01-09|1046.21
#2014-01-10|1057.78
#2014-01-13|1074.22
#2014-01-14|1089.91
#2014-01-15|1090.25
#2014-01-16|1090.68
#2014-01-17|1077.15
#2014-01-20|1081.03
#2014-01-21|1093.98
#2014-01-22|1106.52
#2014-01-23|1102.58
#2014-01-24|1067.68
#2014-01-27|1052.86
#2014-01-28|1059.63
#2014-01-29|1043.14
#2014-01-30|1041.55
#2014-01-31|1038.60
#2014-02-03|1049.18
#2014-02-04|1047.48
#2014-02-05|1059.83
#2014-02-06|1096.88
#2014-02-07|1102.61
#2014-02-10|1100.04
#2014-02-11|1121.54
#2014-02-12|1134.22
#2014-02-13|1146.01
#2014-02-14|1152.23
#2014-02-17|1154.39
#2014-02-18|1149.93
#2014-02-19|1152.14
#2014-02-20|1138.62
#2014-02-21|1155.18
#2014-02-24|1171.01
#2014-02-25|1162.81
#2014-02-26|1143.76
#2014-02-27|1138.94
#2014-02-28|1175.36
#2014-03-03|1097.33
#2014-03-04|1124.25
#2014-03-05|1124.05
#2014-03-06|1144.74
#2014-03-07|1123.35
#2014-03-10|1103.20
#2014-03-11|1098.73
#2014-03-12|1085.52
#2014-03-13|1069.73
#2014-03-14|1068.60
#2014-03-17|1097.37
#2014-03-18|1091.31
#2014-03-19|1086.21
#2014-03-20|1081.14
#2014-03-21|1073.69
#2014-03-24|1072.98
#2014-03-25|1093.47
#2014-03-26|1109.19
#2014-03-27|1108.43
#2014-03-28|1116.38
#2014-03-31|1134.40
#2014-04-01|1131.30
#2014-04-02|1137.53
#2014-04-03|1123.72
#2014-04-04|1133.75
#2014-04-07|1127.02
#2014-04-08|1140.21
#2014-04-09|1142.39
#2014-04-10|1149.98
#2014-04-11|1146.84
#2014-04-14|1132.85
#2014-04-15|1111.18
#2014-04-16|1104.57
#2014-04-17|1127.14
#2014-04-18|1126.90
#2014-04-21|1125.75
#2014-04-22|1133.91
#2014-04-23|1135.32
#2014-04-24|1132.14
#2014-04-25|1120.83
#2014-04-28|1124.45
#2014-04-29|1135.08
#2014-04-30|1135.42
#2014-05-01|1136.74
#2014-05-02|1128.91
#2014-05-05|1120.21
#2014-05-06|1116.48
#2014-05-07|1116.13
#2014-05-08|1120.02
#2014-05-09|1108.88
#2014-05-12|1119.45
#2014-05-13|1114.96
#2014-05-14|1118.68
#2014-05-15|1105.82
#2014-05-16|1103.74
#2014-05-19|1108.15
#2014-05-20|1112.12
#2014-05-21|1112.63
#2014-05-22|1137.01
#2014-05-23|1138.20
#2014-05-26|1140.23
#2014-05-27|1138.62
#2014-05-28|1133.29
#2014-05-29|1143.72
#2014-05-30|1131.22
#2014-06-02|1130.18
#2014-06-03|1129.60
#2014-06-04|1141.53
#2014-06-05|1147.71
#2014-06-06|1168.52
#2014-06-09|1154.89
#2014-06-10|1157.36
#2014-06-11|1151.40
#2014-06-12|1153.24
#2014-06-13|1144.37
#2014-06-16|1139.48
#2014-06-17|1146.85
#2014-06-18|1145.96
#2014-06-19|1151.26
#2014-06-20|1133.97
#2014-06-23|1146.91
#2014-06-24|1143.18
#2014-06-25|1131.22
#2014-06-26|1117.84
#2014-06-27|1120.40
#2014-06-30|1128.61
#2014-07-01|1124.04
#2014-07-02|1113.96
#2014-07-03|1109.62
#2014-07-04|1105.48
#2014-07-07|1115.74
#2014-07-08|1111.34
#2014-07-09|1105.19
#2014-07-10|1098.24
#2014-07-11|1115.90
#2014-07-14|1122.42
#2014-07-15|1124.06
#2014-07-16|1127.56
#2014-07-17|1126.05
#2014-07-18|1119.16
#2014-07-21|1115.26
#2014-07-22|1123.52
#2014-07-23|1118.35
#2014-07-24|1120.56
#2014-07-25|1118.58
#2014-07-28|1113.13
#2014-07-29|1105.76
#2014-07-30|1081.71
#2014-07-31|1059.68
#2014-08-01|1073.88
#2014-08-04|1083.12
#2014-08-05|1082.65
#2014-08-06|1076.95
#2014-08-07|1062.56
#2014-08-08|1059.96
#2014-08-11|1075.19
#2014-08-12|1075.00
#2014-08-13|1096.22
#2014-08-14|1116.57
#2014-08-15|1111.32
#2014-08-18|1129.22
#2014-08-19|1128.80
#2014-08-20|1127.35
#2014-08-21|1126.07
#2014-08-22|1117.54
#2014-08-25|1121.16
#2014-08-26|1129.43
#2014-08-27|1125.52
#2014-08-28|1096.50
#2014-08-29|1096.25
#2014-09-01|1107.20
#2014-09-02|1112.54
#2014-09-03|1147.26
#2014-09-04|1144.09
#2014-09-05|1147.99
#2014-09-08|1154.72
#2014-09-09|1141.06
#2014-09-10|1141.37
#2014-09-11|1128.78
#2014-09-12|1124.80
#2014-09-15|1126.83
#2014-09-16|1136.92
#2014-09-17|1149.24
#2014-09-18|1136.71
#2014-09-19|1151.39
#2014-09-22|1139.38
#2014-09-23|1127.05
#2014-09-24|1118.63
#2014-09-25|1111.63
#2014-09-26|1114.57
#2014-09-29|1112.98
#2014-09-30|1116.17
#2014-10-01|1093.05
#2014-10-02|1084.16
#2014-10-03|1077.70
#2014-10-06|1085.57
#2014-10-07|1084.30
#2014-10-08|1078.07
#2014-10-09|1089.57
#2014-10-10|1064.65
#2014-10-13|1068.31
#2014-10-14|1069.35
#2014-10-15|1067.77
#2014-10-16|1069.49
#2014-10-17|1076.98
#2014-10-20|1068.10
#2014-10-21|1085.45
#2014-10-22|1079.58
#2014-10-23|1075.76
#2014-10-24|1078.26
#2014-10-27|1084.94
#2014-10-28|1098.93
#2014-10-29|1094.25
#2014-10-30|1084.63
#2014-10-31|1082.77
#2014-11-03|1078.09
#2014-11-04|1084.26
#2014-11-05|1067.83
#2014-11-06|1061.71
#2014-11-07|1055.01
#2014-11-10|1057.73
#2014-11-11|1055.82
#2014-11-12|1057.62
#2014-11-13|1050.38
#2014-11-14|1063.80
#2014-11-17|1061.45
#2014-11-18|1074.36
#2014-11-19|1069.31
#2014-11-20|1057.11
#2014-11-21|1059.45
#2014-11-24|1059.96
#2014-11-25|1066.69
#2014-11-26|1076.79
#2014-11-27|1076.80
#2014-11-28|1068.79
#2014-12-01|1068.58
#2014-12-02|1079.79
#2014-12-03|1076.26
#2014-12-04|1074.07
#2014-12-05|1071.05
#2014-12-08|1067.77
#2014-12-09|1065.74
#2014-12-10|1051.81
#2014-12-11|1052.98
#2014-12-12|1052.83
#2014-12-15|1037.02
#2014-12-16|1012.79
#2014-12-17|1005.10
#2014-12-18|1010.08
#2014-12-19| 997.47
#2014-12-22|1001.77
#2014-12-23| 987.89
#2014-12-24| 978.54
#2014-12-25| 978.54
#2014-12-26| 966.47
#2014-12-29| 978.42
#2014-12-30| 988.28
#2014-12-31| 981.18
#2015-01-01| 981.18
#2015-01-02| 971.58
#2015-01-05| 944.92
#2015-01-06| 940.46
#2015-01-07| 952.62
#2015-01-08| 976.50
#2015-01-09| 975.92
#2015-01-12| 966.87
#2015-01-13| 976.80
#2015-01-14| 968.93
#2015-01-15| 914.00
#2015-01-16| 900.14
#2015-01-19| 906.66
#2015-01-20| 897.89
#2015-01-21| 928.47
#2015-01-22| 935.31
#2015-01-23| 928.84
#2015-01-26| 924.48
#2015-01-27| 931.13
#2015-01-28| 930.75
#2015-01-29| 946.98
#2015-01-30| 946.09
#2015-02-02| 948.75
#2015-02-03| 964.91
#2015-02-04| 968.11
#2015-02-05| 966.88
#2015-02-06| 964.77
#2015-02-09| 952.32
#2015-02-10| 946.90
#2015-02-11| 934.01
#2015-02-12| 959.84
#2015-02-13| 964.86
#2015-02-16| 973.49
#2015-02-17| 968.14
#2015-02-18| 959.11
#2015-02-19| 966.91
#2015-02-20| 962.77
#2015-02-23| 967.72
#2015-02-24| 973.57
#2015-02-25| 969.65
#2015-02-26| 962.36
#2015-02-27| 964.91
#2015-03-02| 961.35
#2015-03-03| 942.81
#2015-03-04| 947.30
#2015-03-05| 951.40
#2015-03-06| 936.11
#2015-03-09| 939.15
#2015-03-10| 905.46
#2015-03-11| 907.15
#2015-03-12| 911.97
#2015-03-13| 891.82
#2015-03-16| 905.60
#2015-03-17| 912.13
#2015-03-18| 919.92
#2015-03-19| 937.34
#2015-03-20| 956.59
#2015-03-23| 976.45
#2015-03-24| 977.96
#2015-03-25| 979.22
#2015-03-26| 967.12
#2015-03-27| 963.16
#2015-03-30| 963.54
#2015-03-31| 961.54
#2015-04-01| 965.38
#2015-04-02| 977.25
#2015-04-03| 987.58
#2015-04-06| 990.38
#2015-04-07| 991.35
#2015-04-08| 989.84
#2015-04-09| 985.59
#2015-04-10| 985.53
#2015-04-13| 980.02
#2015-04-14| 987.86
#2015-04-15| 994.56
#2015-04-16|1013.35
#2015-04-17|1013.36
#2015-04-20|1026.63
#2015-04-21|1027.20
#2015-04-22|1027.59
#2015-04-23|1033.84
#2015-04-24|1031.65
#2015-04-27|1057.49
#2015-04-28|1063.95
#2015-04-29|1067.17
#2015-04-30|1061.58
#2015-05-01|1055.45
#2015-05-04|1068.86
#2015-05-05|1064.40
#2015-05-06|1087.30
#2015-05-07|1075.64
#2015-05-08|1082.28
#2015-05-11|1068.95
#2015-05-12|1070.16
#2015-05-13|1078.08
#2015-05-14|1070.50
#2015-05-15|1080.43
#2015-05-18|1073.10
#2015-05-19|1056.49
#2015-05-20|1046.43
#2015-05-21|1046.93
#2015-05-22|1031.68
#2015-05-25|1004.19
#2015-05-26| 980.04
#2015-05-27| 985.67
#2015-05-28| 977.49
#2015-05-29| 985.81
#2015-06-01| 979.56
#2015-06-02| 989.01
#2015-06-03| 983.67
#2015-06-04| 983.65
#2015-06-05| 960.08
#2015-06-08| 961.31
#2015-06-09| 960.45
#2015-06-10| 992.13
#2015-06-11| 988.18
#2015-06-12| 978.86
#2015-06-15| 979.75
#2015-06-16| 979.52
#2015-06-17| 961.07
#2015-06-18| 980.47
#2015-06-19| 967.46
#2015-06-22| 994.34
#2015-06-23| 974.69
#2015-06-24| 975.41
#2015-06-25| 982.11
#2015-06-26| 967.45
#2015-06-29| 947.87
#2015-06-30| 958.09
#2015-07-01| 946.56
#2015-07-02| 941.88
#2015-07-03| 935.94
#2015-07-06| 928.06
#2015-07-07| 894.26
#2015-07-08| 899.98
#2015-07-09| 907.52
#2015-07-10| 944.13
#2015-07-13| 936.40
#2015-07-14| 932.27
#2015-07-15| 929.08
#2015-07-16| 943.38
#2015-07-17| 934.54
#2015-07-20| 914.09
#2015-07-21| 924.00
#2015-07-22| 891.29
#2015-07-23| 898.99
#2015-07-24| 890.73
#2015-07-27| 904.13
#2015-07-28| 905.83
#2015-07-29| 914.53
#2015-07-30| 891.25
#2015-07-31| 914.90
#2015-08-03| 908.92
#2015-08-04| 907.58
#2015-08-05| 915.42
#2015-08-06| 884.94
#2015-08-07| 891.50
#2015-08-10| 902.53
#2015-08-11| 910.77
#2015-08-12| 915.93
#2015-08-13| 926.04
#2015-08-14| 907.80
#2015-08-17| 900.09
#2015-08-18| 893.17
#2015-08-19| 903.80
#2015-08-20| 917.98
#2015-08-21| 911.89
#2015-08-24| 878.23
#2015-08-25| 872.59
#2015-08-26| 869.71
#2015-08-27| 874.56
#2015-08-28| 886.30
#2015-08-31| 891.29
#2015-09-01| 872.27
#2015-09-02| 865.27
#2015-09-03| 883.35
#2015-09-04| 873.23
#2015-09-07| 868.60
#2015-09-08| 871.78
#2015-09-09| 878.52
#2015-09-10| 898.51
#2015-09-11| 909.29
#2015-09-14| 903.51
#2015-09-15| 905.85
#2015-09-16| 906.47
#2015-09-17| 918.42
#2015-09-18| 908.01
#2015-09-21| 901.80
#2015-09-22| 875.06
#2015-09-23| 863.79
#2015-09-24| 859.96
#2015-09-25| 856.36
#2015-09-28| 841.49
#2015-09-29| 843.28
#2015-09-30| 848.70
#2015-10-01| 848.38
#2015-10-02| 847.29
#2015-10-05| 866.34
#2015-10-06| 874.97
#2015-10-07| 876.50
#2015-10-08| 890.69
#2015-10-09| 906.39
#2015-10-12| 903.35
#2015-10-13| 892.07
#2015-10-14| 897.09
#2015-10-15| 900.61
#2015-10-16| 893.02
#2015-10-19| 881.17
#2015-10-20| 885.47
#2015-10-21| 876.34
#2015-10-22| 863.53
#2015-10-23| 857.99
#2015-10-26| 855.41
#2015-10-27| 853.95
#2015-10-28| 849.69
#2015-10-29| 827.05
#2015-10-30| 838.06
#2015-11-02| 844.44
#2015-11-03| 834.64
#2015-11-04| 831.64
#2015-11-05| 822.37
#2015-11-06| 800.87
#2015-11-09| 799.40
#2015-11-10| 798.42
#2015-11-11| 805.97
#2015-11-12| 798.41
#2015-11-13| 783.72
#2015-11-16| 779.07
#2015-11-17| 788.28
#2015-11-18| 795.65
#2015-11-19| 793.80
#2015-11-20| 794.86
#2015-11-23| 773.51
#2015-11-24| 757.76
#2015-11-25| 754.25
#2015-11-26| 762.26
#2015-11-27| 750.08
#2015-11-30| 749.11
#2015-12-01| 747.16
#2015-12-02| 730.69
#2015-12-03| 734.68
#2015-12-04| 737.30
#2015-12-07| 734.43
#2015-12-08| 712.49
#2015-12-09| 702.57
#2015-12-10| 713.83
#2015-12-11| 704.18
#2015-12-14| 703.82
#2015-12-15| 707.50
#2015-12-16| 728.40
#2015-12-17| 737.66
#2015-12-18| 747.48
#2015-12-21| 761.67
#2015-12-22| 766.12
#2015-12-23| 763.59
#2015-12-24| 769.76
#2015-12-25| 769.76
#2015-12-28| 768.15
#2015-12-29| 774.52
#2015-12-30| 759.44
#2015-12-31| 748.16
#2016-01-01| 748.16
#2016-01-04| 719.72
#2016-01-05| 703.24
#2016-01-06| 697.92
#2016-01-07| 692.31
#2016-01-08| 683.70
#2016-01-11| 669.72
#2016-01-12| 688.82
#2016-01-13| 700.92
#2016-01-14| 694.64
#2016-01-15| 681.21
#2016-01-18| 643.87
#2016-01-19| 653.45
#2016-01-20| 636.83
#2016-01-21| 638.48
#2016-01-22| 659.08
#2016-01-25| 658.59
#2016-01-26| 651.95
#2016-01-27| 657.77
#2016-01-28| 674.42
#2016-01-29| 684.28
#2016-02-01| 690.83
#2016-02-02| 671.52
#2016-02-03| 680.22
#2016-02-04| 709.88
#2016-02-05| 710.52
#2016-02-08| 697.76
#2016-02-09| 704.91
#2016-02-10| 697.21
#2016-02-11| 704.77
#2016-02-12| 703.67
#2016-02-15| 713.38
#2016-02-16| 710.99
#2016-02-17| 742.33
#2016-02-18| 744.98
#2016-02-19| 743.05
#2016-02-22| 746.69
#2016-02-23| 738.51
#2016-02-24| 724.38
#2016-02-25| 736.40
#2016-02-26| 733.86
#2016-02-29| 723.61
#2016-03-01| 726.25
#2016-03-02| 724.93
#2016-03-03| 754.20
#2016-03-04| 757.97
#2016-03-07| 767.99
#2016-03-08| 762.44
#2016-03-09| 761.63
#2016-03-10| 771.37
#2016-03-11| 791.42
#2016-03-14| 792.05
#2016-03-15| 785.67
#2016-03-16| 782.01
#2016-03-17| 814.17
#2016-03-18| 827.00
#2016-03-21| 818.37
#2016-03-22| 819.27
#2016-03-23| 803.22
#2016-03-24| 801.18
#2016-03-25| 801.18
#2016-03-28| 809.32
#2016-03-29| 815.69
#2016-03-30| 854.12
#2016-03-31| 860.14
#2016-04-01| 843.29
#2016-04-04| 853.96
#2016-04-05| 824.58
#2016-04-06| 814.16
#2016-04-07| 804.93
#2016-04-08| 815.23
#2016-04-11| 814.52
#2016-04-12| 800.21
#2016-04-13| 809.06
#2016-04-14| 809.39
#2016-04-15| 807.41
#2016-04-18| 807.75
#2016-04-19| 819.28
#2016-04-20| 817.02
#2016-04-21| 803.59
#2016-04-22| 786.56
#2016-04-25| 772.11
#2016-04-26| 774.99
#2016-04-27| 759.56
#2016-04-28| 768.60
#2016-04-29| 779.67
#2016-05-02| 781.26
#2016-05-03| 779.36
#2016-05-04| 765.09
#2016-05-05| 746.62
#2016-05-06| 758.67
#2016-05-09| 758.12
#2016-05-10| 746.57
#2016-05-11| 748.34
#2016-05-12| 751.03
#2016-05-13| 748.58
#2016-05-16| 775.67
#2016-05-17| 771.53
#2016-05-18| 761.98
#2016-05-19| 737.98
#2016-05-20| 737.48
#2016-05-23| 736.33
#2016-05-24| 738.77
#2016-05-25| 749.80
#2016-05-26| 753.06
#2016-05-27| 749.77
#2016-05-30| 749.90
#2016-05-31| 737.68
#2016-06-01| 721.57
#2016-06-02| 725.27
#2016-06-03| 746.90
#2016-06-06| 751.51
#2016-06-07| 770.44
#2016-06-08| 783.80
#2016-06-09| 764.06
#2016-06-10| 743.03
#2016-06-13| 737.83
#2016-06-14| 719.98
#2016-06-15| 725.88
#2016-06-16| 703.37
#2016-06-17| 718.91
#2016-06-20| 747.56
#2016-06-21| 751.48
#2016-06-22| 761.06
#2016-06-23| 784.59
#2016-06-24| 723.43
#2016-06-27| 693.53
#2016-06-28| 707.38
#2016-06-29| 710.01
#2016-06-30| 712.53
#2016-07-01| 709.36
#2016-07-04| 692.38
#2016-07-05| 683.45
#2016-07-06| 671.40
#2016-07-07| 683.43
#2016-07-08| 677.39
#2016-07-11| 690.04
#2016-07-12| 699.37
#2016-07-13| 693.13
#2016-07-14| 695.52
#2016-07-15| 698.71
#2016-07-18| 718.05
#2016-07-19| 718.27
#2016-07-20| 721.21
#2016-07-21| 723.46
#2016-07-22| 715.83
#2016-07-25| 725.74
#2016-07-26| 720.72
#2016-07-27| 711.78
#2016-07-28| 714.03
#2016-07-29| 711.68
#2016-08-01| 709.77
#2016-08-02| 743.56
#2016-08-03| 736.13
#2016-08-04| 754.19
#2016-08-05| 753.45
#2016-08-08| 759.99
#2016-08-09| 771.96
#2016-08-10| 776.40
#2016-08-11| 784.51
#2016-08-12| 778.55
#2016-08-15| 779.53
#2016-08-16| 775.41
#2016-08-17| 765.54
#2016-08-18| 764.66
#2016-08-19| 756.01
#2016-08-22| 758.93
#2016-08-23| 750.44
#2016-08-24| 743.60
#2016-08-25| 741.45
#2016-08-26| 741.83
#2016-08-29| 732.74
#2016-08-30| 738.23
#2016-08-31| 737.57
#2016-09-01| 726.35
#2016-09-02| 725.69
#2016-09-05| 732.18
#2016-09-06| 744.52
#2016-09-07| 753.30
#2016-09-08| 753.23
#2016-09-09| 730.99
#2016-09-12| 724.82
#2016-09-13| 725.18
#2016-09-14| 730.87
#2016-09-15| 737.68
#2016-09-16| 730.31
#2016-09-19| 742.43
#2016-09-20| 744.41
#2016-09-21| 743.92
#2016-09-22| 760.92
#2016-09-23| 748.82
#2016-09-26| 742.59
#2016-09-27| 734.88
#2016-09-28| 729.60
#2016-09-29| 738.88
#2016-09-30| 729.62
#2016-10-03| 734.61
#2016-10-04| 743.82
#2016-10-05| 752.42
#2016-10-06| 753.28
#2016-10-07| 747.05
#2016-10-10| 755.98
#2016-10-11| 744.36
#2016-10-12| 739.71
#2016-10-13| 723.18
#2016-10-14| 714.97
#2016-10-17| 712.23
#2016-10-18| 711.67
#2016-10-19| 721.62
#2016-10-20| 719.92
#2016-10-21| 716.56
#2016-10-24| 728.78
#2016-10-25| 729.26
#2016-10-26| 727.95
#2016-10-27| 733.40
#2016-10-28| 748.24
#2016-10-31| 750.70
#2016-11-01| 759.19
#2016-11-02| 736.74
#2016-11-03| 741.62
#2016-11-04| 738.57
#2016-11-07| 730.81
#2016-11-08| 739.00
#2016-11-09| 729.01
#2016-11-10| 721.82
#2016-11-11| 709.04
#2016-11-14| 690.79
#2016-11-15| 690.19
#2016-11-16| 686.27
#2016-11-17| 678.08
#2016-11-18| 665.24
#2016-11-21| 678.13
#2016-11-22| 683.64
#2016-11-23| 685.23
#2016-11-24| 692.16
#2016-11-25| 691.17
#2016-11-28| 680.65
#2016-11-29| 682.38
#2016-11-30| 686.89
#2016-12-01| 679.00
#2016-12-02| 680.21
#2016-12-05| 708.05
#2016-12-06| 724.10
#2016-12-07| 740.82
#2016-12-08| 737.74
#2016-12-09| 723.81
#2016-12-12| 721.60
#2016-12-13| 746.83
#2016-12-14| 756.86
#2016-12-15| 731.77
#2016-12-16| 739.24
#2016-12-19| 744.26
#2016-12-20| 747.09
#2016-12-21| 745.13
#2016-12-22| 750.57
#2016-12-23| 748.39
#2016-12-26| 748.39
#2016-12-27| 749.56
#2016-12-28| 743.67
#2016-12-29| 754.89
#2016-12-30| 761.49
#2017-01-02| 766.00
#2017-01-03| 772.12
#2017-01-04| 784.99
#2017-01-05| 793.26
#2017-01-06| 793.13
#2017-01-09| 793.29
#2017-01-10| 798.95
#2017-01-11| 788.27
#2017-01-12| 794.51
#2017-01-13| 786.57
#2017-01-16| 793.43
#2017-01-17| 796.40
#2017-01-18| 792.20
#2017-01-19| 788.98
#2017-01-20| 789.23
#2017-01-23| 789.34
#2017-01-24| 797.74
#2017-01-25| 827.51
#2017-01-26| 824.32
#2017-01-27| 830.26
#2017-01-30| 814.45
#2017-01-31| 826.90
#2017-02-01| 833.58
#2017-02-02| 832.75
#2017-02-03| 839.97
#2017-02-06| 845.69
#2017-02-07| 837.24
#2017-02-08| 833.25
#2017-02-09| 848.70
#2017-02-10| 860.50
#2017-02-13| 865.11
#2017-02-14| 863.69
#2017-02-15| 872.85
#2017-02-16| 895.95
#2017-02-17| 877.97
#2017-02-20| 880.06
#2017-02-21| 899.60
#2017-02-22| 899.96
#2017-02-23| 905.70
#2017-02-24| 881.96
#2017-02-27| 885.15
#2017-02-28| 878.02
#2017-03-01| 902.08
#2017-03-02| 899.84
#2017-03-03| 892.35
#2017-03-06| 888.89
#2017-03-07| 882.68
#2017-03-08| 881.19
#2017-03-09| 872.31
#2017-03-10| 878.62
#2017-03-13| 894.22
#2017-03-14| 888.41
#2017-03-15| 885.87
#2017-03-16| 918.47
#2017-03-17| 926.92
#2017-03-20| 925.33
#2017-03-21| 919.75
#2017-03-22| 905.50
#2017-03-23| 909.44
#2017-03-24| 910.53
#2017-03-27| 904.84
#2017-03-28| 917.38
#2017-03-29| 905.79
#2017-03-30| 905.08
#2017-03-31| 876.60
#2017-04-03| 893.31
#2017-04-04| 902.59
#2017-04-05| 916.81
#2017-04-06| 919.58
#2017-04-07| 914.75
#2017-04-10| 907.90
#2017-04-11| 900.95
#2017-04-12| 894.84
#2017-04-13| 905.83
#2017-04-14| 905.83
#2017-04-17| 906.97
#2017-04-18| 916.51
#2017-04-19| 932.13
#2017-04-20| 935.00
#2017-04-21| 919.16
#2017-04-24| 958.32
#2017-04-25| 991.30
#2017-04-26|1000.04
#2017-04-27| 998.82
#2017-04-28| 994.26
#2017-05-01|1000.71
#2017-05-02|1008.04
#2017-05-03|1009.79
#2017-05-04|1010.93
#2017-05-05|1015.10
#2017-05-08|1004.88
#2017-05-09|1015.82
#2017-05-10|1003.00
#2017-05-11| 995.36
#2017-05-12|1000.59
#2017-05-15|1018.67
#2017-05-16|1011.41
#2017-05-17|1001.35
#2017-05-18| 989.26
#2017-05-19|1012.95
#2017-05-22|1029.20
#2017-05-23|1005.27
#2017-05-24|1015.36
#2017-05-25|1038.24
#2017-05-26|1017.74
#2017-05-29|1015.85
#2017-05-30|1001.83
#2017-05-31|1004.36
#2017-06-01| 996.14
#2017-06-02|1011.76
#2017-06-05| 993.95
#2017-06-06|1009.14
#2017-06-07|1009.42
#2017-06-08|1022.88
#2017-06-09|1016.31
#2017-06-12|1000.89
#2017-06-13|1003.25
#2017-06-14|1004.76
#2017-06-15| 983.44
#2017-06-16|1000.14
#2017-06-19|1008.94
#2017-06-20| 992.13
#2017-06-21| 998.81
#2017-06-22| 995.87
#2017-06-23|1004.50
#2017-06-26|1021.41
#2017-06-27|1028.67
#2017-06-28|1023.06
#2017-06-29|1031.68
#2017-06-30|1014.67
#2017-07-03|1020.55
#2017-07-04|1004.67
#2017-07-05|1010.40
#2017-07-06|1015.79
#2017-07-07|1009.40
#2017-07-10|1012.35
#2017-07-11|1011.08
#2017-07-12|1034.90
#2017-07-13|1047.42
#2017-07-14|1056.76
#2017-07-17|1070.33
#2017-07-18|1079.57
#2017-07-19|1078.05
#2017-07-20|1081.50
#2017-07-21|1062.48
#2017-07-24|1058.19
#2017-07-25|1061.06
#2017-07-26|1068.04
#2017-07-27|1064.41
#2017-07-28|1077.53
#2017-07-31|1085.65
#2017-08-01|1090.24
#2017-08-02|1085.97
#2017-08-03|1093.02
#2017-08-04|1086.90
#2017-08-07|1088.88
#2017-08-08|1100.12
#2017-08-09|1088.91
#2017-08-10|1074.98
#2017-08-11|1068.40
#2017-08-14|1072.88
#2017-08-15|1063.58
#2017-08-16|1076.79
#2017-08-17|1060.76
#2017-08-18|1060.41
#2017-08-21|1077.11
#2017-08-22|1072.59
#2017-08-23|1075.46
#2017-08-24|1108.69
#2017-08-25|1127.20
#2017-08-28|1165.58
#2017-08-29|1150.64
#2017-08-30|1152.75
#2017-08-31|1145.35
#2017-09-01|1148.17
#2017-09-04|1151.20
#2017-09-05|1153.77
#2017-09-06|1147.39
#2017-09-07|1142.01
#2017-09-08|1139.39
#2017-09-11|1154.42
#2017-09-12|1138.97
#2017-09-13|1127.20
#2017-09-14|1127.71
#2017-09-15|1137.40
#2017-09-18|1133.92
#2017-09-19|1137.95
#2017-09-20|1137.40
#2017-09-21|1115.55
#2017-09-22|1130.38
#2017-09-25|1104.68
#2017-09-26|1087.91
#2017-09-27|1072.43
#2017-09-28|1077.43
#2017-09-29|1099.15
#2017-10-02|1091.87
#2017-10-03|1091.94
#2017-10-04|1084.13
#2017-10-05|1092.14
#2017-10-06|1101.33
#2017-10-09|1110.44
#2017-10-10|1131.12
#2017-10-11|1156.09
#2017-10-12|1152.57
#2017-10-13|1153.07
#2017-10-16|1159.84
#2017-10-17|1150.48
#2017-10-18|1147.18
#2017-10-19|1138.61
#2017-10-20|1131.97
#2017-10-23|1131.20
#2017-10-24|1112.12
#2017-10-25|1115.92
#2017-10-26|1101.17
#2017-10-27|1105.33
#2017-10-30|1127.18
#2017-10-31|1130.06
#2017-11-01|1127.47
#2017-11-02|1127.52
#2017-11-03|1116.86
#2017-11-06|1126.12
#2017-11-07|1132.74
#2017-11-08|1126.04
#2017-11-09|1118.04
#2017-11-10|1115.78
#2017-11-13|1111.85
#2017-11-14|1122.57
#2017-11-15|1104.58
#2017-11-16|1102.31
#2017-11-17|1122.34
#2017-11-20|1131.90
#2017-11-21|1142.15
#2017-11-22|1151.76
#2017-11-23|1165.89
#2017-11-24|1161.22
#2017-11-27|1169.39
#2017-11-28|1157.87
#2017-11-29|1132.56
#2017-11-30|1127.21
#2017-12-01|1106.51
#2017-12-04|1111.09
#2017-12-05|1105.23
#2017-12-06|1096.09
#2017-12-07|1094.82
#2017-12-08|1100.56
#2017-12-11|1089.75
#2017-12-12|1094.35
#2017-12-13|1095.61
#2017-12-14|1105.94
#2017-12-15|1100.01
#2017-12-18|1127.15
#2017-12-19|1121.65
#2017-12-20|1130.80
#2017-12-21|1130.46
#2017-12-22|1119.69
#2017-12-25|1119.69
#2017-12-26|1120.32
#2017-12-27|1142.81
#2017-12-28|1150.59
#2017-12-29|1149.67
#2018-01-01|1149.67
#2018-01-02|1156.09
#2018-01-03|1155.07
#2018-01-04|1192.79
#2018-01-05|1184.34
#2018-01-08|1183.83
#2018-01-09|1168.63
#2018-01-10|1169.58
#2018-01-11|1190.19
#2018-01-12|1200.35
#2018-01-15|1213.06
#2018-01-16|1232.27
#2018-01-17|1236.95
#2018-01-18|1232.82
#2018-01-19|1231.66
#2018-01-22|1249.33
#2018-01-23|1263.36
#2018-01-24|1275.09
#2018-01-25|1272.33
#2018-01-26|1271.91
#2018-01-29|1253.58
#2018-01-30|1241.55
#2018-01-31|1248.90
#2018-02-01|1234.11
#2018-02-02|1211.73
#2018-02-05|1212.25
#2018-02-06|1153.90
#2018-02-07|1164.83
#2018-02-08|1134.67
#2018-02-09|1124.75
#2018-02-12|1152.62
#2018-02-13|1169.19
#2018-02-14|1180.14
#2018-02-15|1177.60
#2018-02-16|1162.08
#2018-02-19|1164.39
#2018-02-20|1159.83
#2018-02-21|1151.24
#2018-02-22|1152.98
#2018-02-23|1148.19
#2018-02-26|1149.95
#2018-02-27|1154.00
#2018-02-28|1122.79
#2018-03-01|1109.22
#2018-03-02|1103.26
#2018-03-05|1113.75
#2018-03-06|1124.83
#2018-03-07|1130.34
#2018-03-08|1095.20
#2018-03-09|1118.66
#2018-03-12|1124.91
#2018-03-13|1117.69
#2018-03-14|1110.55
#2018-03-15|1096.17
#2018-03-16|1073.56
#2018-03-19|1058.92
#2018-03-20|1062.12
#2018-03-21|1085.72
#2018-03-22|1068.59
#2018-03-23|1063.72
#2018-03-26|1064.90
#2018-03-27|1060.19
#2018-03-28|1039.36
#2018-03-29|1040.28
#2018-03-30|1040.28
#2018-04-02|1041.89
#2018-04-03|1053.19
#2018-04-04|1030.35
#2018-04-05|1045.70
#2018-04-06|1054.25
#2018-04-09|1059.34
#2018-04-10|1070.53
#2018-04-11|1076.83
#2018-04-12|1091.52
#2018-04-13|1094.04
#2018-04-16|1093.67
#2018-04-17|1098.26
#2018-04-18|1104.13
#2018-04-19|1107.68
#2018-04-20|1088.26
#2018-04-23|1066.00
#2018-04-24|1055.25
#2018-04-25|1040.33
#2018-04-26|1052.86
#2018-04-27|1052.34
#2018-04-30|1050.73
#2018-05-01|1031.85
#2018-05-02|1024.89
#2018-05-03|1025.06
#2018-05-04|1002.06
#2018-05-07| 985.34
#2018-05-08| 984.02
#2018-05-09|1004.97
#2018-05-10|1018.18
#2018-05-11|1032.18
#2018-05-14|1030.73
#2018-05-15| 991.66
#2018-05-16| 986.35
#2018-05-17| 975.94
#2018-05-18| 966.89
#2018-05-21| 977.18
#2018-05-22| 971.84
#2018-05-23| 944.55
#2018-05-24| 947.21
#2018-05-25| 938.74
#2018-05-28| 939.97
#2018-05-29| 920.00
#2018-05-30| 899.92
#2018-05-31| 904.98
#2018-06-01| 929.73
#2018-06-04| 948.91
#2018-06-05| 971.60
#2018-06-06| 985.75
#2018-06-07| 999.27
#2018-06-08| 981.41
#2018-06-11| 982.82
#2018-06-12| 986.21
#2018-06-13| 976.96
#2018-06-14| 961.49
#2018-06-15| 938.60
#2018-06-18| 909.77
#2018-06-19| 894.65
#2018-06-20| 909.96
#2018-06-21| 910.45
#2018-06-22| 914.31
#2018-06-25| 912.42
#2018-06-26| 912.51
#2018-06-27| 903.62
#2018-06-28| 878.34
#2018-06-29| 903.58
#2018-07-02| 885.21
#2018-07-03| 909.24
#2018-07-04| 919.37
#2018-07-05| 920.44
#2018-07-06| 923.12
#2018-07-09| 929.16
#2018-07-10| 938.99
#2018-07-11| 925.96
#2018-07-12| 925.99
#2018-07-13| 919.21
#2018-07-16| 910.20
#2018-07-17| 917.90
#2018-07-18| 910.56
#2018-07-19| 912.27
#2018-07-20| 936.84
#2018-07-23| 949.32
#2018-07-24| 975.21
#2018-07-25| 972.19
#2018-07-26| 995.34
#2018-07-27| 988.92
#2018-07-30|1015.58
#2018-07-31|1007.79
#2018-08-01|1015.48
#2018-08-02| 994.71
#2018-08-03| 998.08
#2018-08-06| 999.41
#2018-08-07|1005.43
#2018-08-08|1007.58
#2018-08-09|1013.94
#2018-08-10| 965.74
#2018-08-13| 961.85
#2018-08-14| 960.26
#2018-08-15| 947.30
#2018-08-16| 964.35
#2018-08-17| 941.87
#2018-08-20| 950.18
#2018-08-21| 983.13
#2018-08-22|1004.04
#2018-08-23|1013.44
#2018-08-24|1015.93
#2018-08-27|1047.19
#2018-08-28|1055.40
#2018-08-29|1043.86
#2018-08-30|1029.00
#2018-08-31|1028.72
#2018-09-03|1037.01
#2018-09-04|1010.02
#2018-09-05|1006.48
#2018-09-06|1010.98
#2018-09-07| 992.45
#2018-09-10|1000.80
#2018-09-11| 993.11
#2018-09-12| 976.94
#2018-09-13| 995.25
#2018-09-14| 989.78
#2018-09-17| 985.51
#2018-09-18| 996.14
#2018-09-19|1010.58
#2018-09-20|1016.64
#2018-09-21|1012.43
#2018-09-24|1022.09
#2018-09-25|1034.46
#2018-09-26|1041.06
#2018-09-27|1041.26
#2018-09-28|1020.50
#2018-10-01|1016.51
#2018-10-02|1007.40
#2018-10-03|1015.48
#2018-10-04|1000.83
#2018-10-05| 989.41
#2018-10-08| 968.94
#2018-10-09| 980.64
#2018-10-10| 957.24
#2018-10-11| 945.44
#2018-10-12| 962.32
#2018-10-15| 957.09
#2018-10-16| 977.68
#2018-10-17| 968.25
#2018-10-18| 957.99
#2018-10-19| 965.17
#2018-10-22| 959.80
#2018-10-23| 937.86
#2018-10-24| 929.29
#2018-10-25| 926.40
#2018-10-26| 898.07
#2018-10-29| 912.23
#2018-10-30| 918.21
#2018-10-31| 929.92
#2018-11-01| 937.64
#2018-11-02| 959.71
#2018-11-05| 977.83
#2018-11-06| 979.23
#2018-11-07|1008.78
#2018-11-08| 998.27
#2018-11-09| 980.94
#2018-11-12| 969.65
#2018-11-13| 971.82
#2018-11-14| 975.82
#2018-11-15| 962.90
#2018-11-16| 946.47
#2018-11-19| 959.13
#2018-11-20| 948.12
#2018-11-21| 973.47
#2018-11-22| 982.61
#2018-11-23| 973.29
#2018-11-26| 969.91
#2018-11-27| 972.54
#2018-11-28| 987.85
#2018-11-29|1017.49
#2018-11-30|1002.75
#2018-12-03|1027.90
#2018-12-04|1033.67
#2018-12-05|1031.69
#2018-12-06|1010.26
#2018-12-07|1003.98
#2018-12-10| 981.50
#2018-12-11| 966.92
#2018-12-12| 997.89
#2018-12-13|1012.29
#2018-12-14|1005.24
#2018-12-17|1001.62
#2018-12-18|1014.02
#2018-12-19|1029.85
#2018-12-20|1014.73
#2018-12-21| 995.29
#2018-12-24| 997.11
#2018-12-25| 997.11
#2018-12-26| 995.06
#2018-12-27| 991.97
#2018-12-28|1001.07
#2018-12-31|1003.36
#2019-01-01|1003.36
#2019-01-02|1009.01
#2019-01-03| 986.83
#2019-01-04|1007.10
#2019-01-07|1030.59
#2019-01-08|1025.12
#2019-01-09|1040.79
#2019-01-10|1039.53
#2019-01-11|1034.53
#2019-01-14|1031.74
#2019-01-15|1035.72
#2019-01-16|1043.59
#2019-01-17|1037.91
#2019-01-18|1043.47
#2019-01-21|1036.48
#2019-01-22|1034.13
#2019-01-23|1058.42
#2019-01-24|1055.09
#2019-01-25|1051.95
#2019-01-28|1042.12
#2019-01-29|1045.45
#2019-01-30|1043.99
#2019-01-31|1059.93
#2019-02-01|1059.79
#2019-02-04|1054.85
#2019-02-05|1060.93
#2019-02-06|1058.02
#2019-02-07|1032.94
#2019-02-08|1018.87
#2019-02-11|1012.59
#2019-02-12|1022.31
#2019-02-13|1012.84
#2019-02-14| 995.65
#2019-02-15|1005.10
#2019-02-18|1002.53
#2019-02-19|1001.56
#2019-02-20|1026.56
#2019-02-21|1011.03
#2019-02-22|1014.76
#2019-02-25|1021.73
#2019-02-26|1022.90
#2019-02-27|1013.87
#2019-02-28|1014.54
#2019-03-01|1015.24
#2019-03-04|1007.12
#2019-03-05|1001.89
#2019-03-06|1004.49
#2019-03-07| 985.39
#2019-03-08| 985.58
#2019-03-11| 982.92
#2019-03-12| 989.45
#2019-03-13| 995.07
#2019-03-14| 995.77
#2019-03-15|1006.70
#2019-03-18|1008.56
#2019-03-19|1007.49
#2019-03-20|1011.25
#2019-03-21|1015.99
#2019-03-22| 985.36
#2019-03-25| 988.07
#2019-03-26| 989.46
#2019-03-27| 977.88
#2019-03-28| 973.90
#2019-03-29| 970.57
#2019-04-01| 980.57
#2019-04-02| 980.68
#2019-04-03|1004.61
#2019-04-04|1002.57
#2019-04-05| 985.45
#2019-04-08| 993.17
#2019-04-09| 999.18
#2019-04-10|1005.95
#2019-04-11| 998.84
#2019-04-12|1005.08
#2019-04-15|1001.14
#2019-04-16|1013.22
#2019-04-17|1021.34
#2019-04-18|1005.55
#2019-04-19|1005.55
#2019-04-22|1005.71
#2019-04-23|1002.26
#2019-04-24| 997.08
#2019-04-25| 987.66
#2019-04-26| 993.16
#2019-04-29| 996.12
#2019-04-30| 982.90
#2019-05-01| 987.64
#2019-05-02| 980.91
#2019-05-03| 981.47
#2019-05-06| 970.86
#2019-05-07| 942.39
#2019-05-08| 935.19
#2019-05-09| 916.70
#2019-05-10| 923.85
#2019-05-13| 918.97
#2019-05-14| 911.36
#2019-05-15| 908.65
#2019-05-16| 924.97
#2019-05-17| 920.28
#2019-05-20| 918.91
#2019-05-21| 919.55
#2019-05-22| 927.07
#2019-05-23| 913.26
#2019-05-24| 925.22
#2019-05-27| 925.04
#2019-05-28| 924.87
#2019-05-29| 927.18
#2019-05-30| 944.20
#2019-05-31| 957.91
#2019-06-03| 964.88
#2019-06-04| 963.92
#2019-06-05| 964.83
#2019-06-06| 981.22
#2019-06-07| 995.22
#2019-06-10| 989.11
#2019-06-11| 997.62
#2019-06-12| 994.71
#2019-06-13| 996.46
#2019-06-14| 986.22
#2019-06-17| 981.60
#2019-06-18| 994.33
#2019-06-19| 990.69
#2019-06-20|1001.32
#2019-06-21| 998.50
#2019-06-24|1019.18
#2019-06-25|1003.51
#2019-06-26|1009.12
#2019-06-27|1014.55
#2019-06-28|1011.85
#2019-07-01|1005.72
#2019-07-02|1011.57
#2019-07-03|1010.72
#2019-07-04|1016.99
#2019-07-05|1003.57
#2019-07-08|1000.83
#2019-07-09| 994.47
#2019-07-10| 993.36
#2019-07-11| 995.32
#2019-07-12| 994.76
#2019-07-15|1000.52
#2019-07-16| 997.88
#2019-07-17| 994.72
#2019-07-18|1004.89
#2019-07-19|1021.08
#2019-07-22|1022.01
#2019-07-23|1010.04
#2019-07-24|1007.22
#2019-07-25| 995.34
#2019-07-26| 985.50
#2019-07-29| 974.86
#2019-07-30| 967.25
#2019-07-31| 976.84
#2019-08-01| 947.05
#2019-08-02| 946.09
#2019-08-05| 935.35
#2019-08-06| 926.16
#2019-08-07| 918.96
#2019-08-08| 930.55
#2019-08-09| 914.00
#2019-08-12| 909.79
#2019-08-13| 926.62
#2019-08-14| 889.33
#2019-08-15| 884.86
#2019-08-16| 887.87
#2019-08-19| 893.42
#2019-08-20| 895.23
#2019-08-21| 896.84
#2019-08-22| 892.02
#2019-08-23| 894.91
#2019-08-26| 892.84
#2019-08-27| 882.11
#2019-08-28| 854.30
#2019-08-29| 854.69
#2019-08-30| 884.34
#2019-09-02| 890.04
#2019-09-03| 873.91
#2019-09-04| 874.96
#2019-09-05| 883.78
#2019-09-06| 892.04
#2019-09-09| 924.71
#2019-09-10| 936.81
#2019-09-11| 931.22
#2019-09-12| 930.19
#2019-09-13| 943.94
#2019-09-16| 944.81
#2019-09-17| 934.83
#2019-09-18| 943.01
#2019-09-19| 937.83
#2019-09-20| 917.13
#2019-09-23| 902.11
#2019-09-24| 917.05
#2019-09-25| 907.58
#2019-09-26| 908.00
#2019-09-27| 913.38
#2019-09-30| 905.08
#2019-10-01| 896.44
#2019-10-02| 878.28
#2019-10-03| 887.56
#2019-10-04| 902.62
#2019-10-07| 898.84
#2019-10-08| 902.75
#2019-10-09| 907.77
#2019-10-10| 904.65
#2019-10-11| 924.27
#2019-10-14| 917.99
#2019-10-15| 923.14
#2019-10-16| 924.65
#2019-10-17| 939.07
#2019-10-18| 938.31
#2019-10-21| 950.18
#2019-10-22| 965.06
#2019-10-23| 964.42
#2019-10-24| 967.82
#2019-10-25| 949.56
#2019-10-28| 965.48
#2019-10-29| 974.34
#2019-10-30| 974.44
#2019-10-31| 964.51
#2019-11-01| 966.78
#2019-11-04| 990.14
#2019-11-05| 984.70
#2019-11-06| 976.17
#2019-11-07| 976.47
#2019-11-08| 966.67
#2019-11-11| 965.53
#2019-11-12| 956.37
#2019-11-13| 950.81
#2019-11-14| 947.05
#2019-11-15| 955.73
#2019-11-18| 951.84
#2019-11-19| 942.03
#2019-11-20| 937.84
#2019-11-21| 928.77
#2019-11-22| 931.36
#2019-11-25| 932.30
#2019-11-26| 927.22
#2019-11-27| 921.74
#2019-11-28| 912.46
#2019-11-29| 908.73
#2019-12-02| 899.77
#2019-12-03| 887.98
#2019-12-04| 885.48
#2019-12-05| 886.77
#2019-12-06| 868.05
#2019-12-09| 867.86
#2019-12-10| 854.84
#2019-12-11| 853.93
#2019-12-12| 883.75
#2019-12-13| 891.22
#2019-12-16| 895.93
#2019-12-17| 910.42
#2019-12-18| 910.47
#2019-12-19| 915.41
#2019-12-20| 909.76
#2019-12-23| 917.06
#2019-12-24| 919.12
#2019-12-25| 919.12
#2019-12-26| 918.38
#2019-12-27| 925.62
#2019-12-30| 928.49
#2019-12-31| 931.33
#2020-01-01| 931.33
#2020-01-02| 952.40
#2020-01-03| 940.56
#2020-01-06| 943.59
#2020-01-07| 924.35
#2020-01-08| 909.68
#2020-01-09| 930.14
#2020-01-10| 937.58
#2020-01-13| 953.04
#2020-01-14| 946.52
#2020-01-15| 933.93
#2020-01-16| 936.47
#2020-01-17| 928.92
#2020-01-20| 930.14
#2020-01-21| 924.84
#2020-01-22| 915.19
#2020-01-23| 915.87
#2020-01-24| 916.87
#2020-01-27| 882.90
#2020-01-28| 890.13
#2020-01-29| 884.86
#2020-01-30| 876.00
#2020-01-31| 875.31
#2020-02-03| 879.95
#2020-02-04| 901.07
#2020-02-05| 909.11
#2020-02-06| 902.54
#2020-02-07| 900.94
#2020-02-10| 888.82
#2020-02-11| 895.85
#2020-02-12| 907.41
#2020-02-13| 899.74
#2020-02-14| 902.30
#2020-02-17| 899.13
#2020-02-18| 893.73
#2020-02-19| 891.50
#2020-02-20| 887.11
#2020-02-21| 884.64
#2020-02-24| 845.38
#2020-02-25| 821.87
#2020-02-26| 820.81
#2020-02-27| 796.85
#2020-02-28| 763.67
#2020-03-02| 791.25
#2020-03-03| 834.65
#2020-03-04| 821.04
#2020-03-05| 806.80
#2020-03-06| 789.44
#2020-03-09| 730.36
#2020-03-10| 731.61
#2020-03-11| 668.47
#2020-03-12| 566.10
#2020-03-13| 592.35
#2020-03-16| 576.45
#2020-03-17| 590.57
#2020-03-18| 566.30
#2020-03-19| 583.17
#2020-03-20| 591.63
#2020-03-23| 551.74
#2020-03-24| 569.07
#2020-03-25| 573.33
#2020-03-26| 610.49
#2020-03-27| 607.36
#2020-03-30| 603.07
#2020-03-31| 618.64
#2020-04-01| 601.09
#2020-04-02| 601.89
#2020-04-03| 601.10
#2020-04-06| 628.43
#2020-04-07| 645.42
#2020-04-08| 625.32
#2020-04-09| 644.72
#2020-04-10| 644.72
#2020-04-13| 638.10
#2020-04-14| 668.18
#2020-04-15| 640.42
#2020-04-16| 631.67
#2020-04-17| 645.46
#2020-04-20| 651.81
#2020-04-21| 623.81
#2020-04-22| 630.76
#2020-04-23| 636.03
#2020-04-24| 631.63
#2020-04-27| 629.45
#2020-04-28| 626.69
#2020-04-29| 649.54
#2020-04-30| 654.69
#2020-05-01| 654.07
#2020-05-04| 632.85
#2020-05-05| 631.52
#2020-05-06| 615.46
#2020-05-07| 623.10
#2020-05-08| 637.87
#2020-05-11| 628.82
#2020-05-12| 650.26
#2020-05-13| 643.94
#2020-05-14| 628.21
#2020-05-15| 626.09
#2020-05-18| 653.47
#2020-05-19| 656.66
#2020-05-20| 670.69
#2020-05-21| 664.57
#2020-05-22| 658.38
#2020-05-25| 666.13
#2020-05-26| 713.92
#2020-05-27| 708.50
#2020-05-28| 715.84
#2020-05-29| 714.83
#2020-06-01| 724.34
#2020-06-02| 724.93
#2020-06-03| 733.00
#2020-06-04| 747.67
#2020-06-05| 763.03
#2020-06-08| 760.98
#2020-06-09| 757.75
#2020-06-10| 750.17
#2020-06-11| 750.65
#2020-06-12| 719.41
#2020-06-15| 708.60
#2020-06-16| 729.55
#2020-06-17| 725.70
#2020-06-18| 726.11
#2020-06-19| 723.39
#2020-06-22| 729.95
#2020-06-23| 749.85
#2020-06-24| 730.90
#2020-06-25| 728.72
#2020-06-26| 709.64
#2020-06-29| 723.16
#2020-06-30| 719.35
#2020-07-01| 722.74
#2020-07-02| 732.00
#2020-07-03| 730.84
#2020-07-06| 739.39
#2020-07-07| 729.12
#2020-07-08| 722.80
#2020-07-09| 716.61
#2020-07-10| 718.53
#2020-07-13| 717.49
#2020-07-14| 705.99
#2020-07-15| 720.41
#2020-07-16| 724.25
#2020-07-17| 721.38
#2020-07-20| 740.99
#2020-07-21| 748.21
#2020-07-22| 747.28
#2020-07-23| 747.15
#2020-07-24| 747.15
#2020-07-27| 759.31
#2020-07-28| 753.21
#2020-07-29| 752.59
#2020-07-30| 731.29
#2020-07-31| 734.26
#2020-08-03| 738.76
#2020-08-04| 750.05
#2020-08-05| 759.17
#2020-08-06| 747.48
#2020-08-07| 752.24
#2020-08-10| 754.21
#2020-08-11| 768.86
#2020-08-12| 777.32
#2020-08-13| 777.18
#2020-08-14| 772.23
#2020-08-17| 774.13
#2020-08-18| 770.28
#2020-08-19| 762.04
#2020-08-20| 756.78
#2020-08-21| 749.53
#2020-08-24| 763.98
#2020-08-25| 757.28
#2020-08-26| 771.30
#2020-08-27| 779.97
#2020-08-28| 778.11
#2020-08-31| 764.57
#2020-09-01| 757.84
#2020-09-02| 751.53
#2020-09-03| 742.07
#2020-09-04| 729.16
#2020-09-07| 740.81
#2020-09-08| 723.03
#2020-09-09| 738.76
#2020-09-10| 740.03
#2020-09-11| 742.73
#2020-09-14| 738.93
#2020-09-15| 728.83
#2020-09-16| 723.15
#2020-09-17| 722.96
#2020-09-18| 710.56
#2020-09-21| 667.98
#2020-09-22| 673.21
#2020-09-23| 664.75
#2020-09-24| 648.54
#2020-09-25| 650.19
#2020-09-28| 673.81
#2020-09-29| 681.88
#2020-09-30| 675.81
#2020-10-01| 660.83
#2020-10-02| 662.50
#2020-10-05| 682.55
#2020-10-06| 680.38
#2020-10-07| 683.15
#2020-10-08| 680.60
#2020-10-09| 679.94
#2020-10-12| 666.89
#2020-10-13| 657.86
#2020-10-14| 661.72
#2020-10-15| 630.19
#2020-10-16| 641.27
#2020-10-19| 631.50
#2020-10-20| 638.82
#2020-10-21| 635.18
#2020-10-22| 631.93
#2020-10-23| 627.47
#2020-10-26| 620.28
#2020-10-27| 616.20
#2020-10-28| 575.39
#2020-10-29| 576.65
#2020-10-30| 569.26
#2020-11-02| 584.21
#2020-11-03| 637.05
#2020-11-04| 631.86
#2020-11-05| 642.30
#2020-11-06| 654.38
#2020-11-09| 682.64
#2020-11-10| 692.67
#2020-11-11| 690.22
#2020-11-12| 697.46
#2020-11-13| 689.20
#2020-11-16| 718.75
#2020-11-17| 727.01
#2020-11-18| 741.40
#2020-11-19| 723.61
#2020-11-20| 733.11
#2020-11-23| 741.33
#2020-11-24| 746.14
#2020-11-25| 755.95
#2020-11-26| 756.55
#2020-11-27| 758.03
#2020-11-30| 752.45
#2020-12-01| 784.87
#2020-12-02| 808.05
#2020-12-03| 813.69
#2020-12-04| 842.65
#2020-12-07| 845.99
#2020-12-08| 839.86
#2020-12-09| 853.90
#2020-12-10| 846.65
#2020-12-11| 813.43
#2020-12-14| 792.54
#2020-12-15| 805.39
#2020-12-16| 814.84
#2020-12-17| 824.41
#2020-12-18| 794.73
#2020-12-21| 761.10
#2020-12-22| 773.72
#2020-12-23| 785.96
#2020-12-24| 786.48
#2020-12-25| 786.48
#2020-12-28| 811.29
#2020-12-29| 805.84
#2020-12-30| 782.17
#2020-12-31| 785.55
#2021-01-01| 785.55
#2021-01-04| 804.95
#2021-01-05| 806.32
#2021-01-06| 808.85
#2021-01-07| 846.23
#2021-01-08| 843.48
#2021-01-11| 832.49
#2021-01-12| 827.37
#2021-01-13| 819.94
#2021-01-14| 822.97
#2021-01-15| 797.44
#2021-01-18| 806.66
#2021-01-19| 791.45
#2021-01-20| 795.69
#2021-01-21| 788.90
#2021-01-22| 779.99
#2021-01-25| 786.12
#2021-01-26| 804.57
#2021-01-27| 782.48
#2021-01-28| 828.11
#2021-01-29| 796.64
#2021-02-01| 804.39
#2021-02-02| 793.91
#2021-02-03| 789.09
#2021-02-04| 777.16
#2021-02-05| 797.63
#2021-02-08| 797.41
#2021-02-09| 791.45
#2021-02-10| 785.05
#2021-02-11| 794.50
#2021-02-12| 783.64
#2021-02-15| 805.84
#2021-02-16| 818.78
#2021-02-17| 808.29
#2021-02-18| 808.97
#2021-02-19| 820.84
#2021-02-22| 810.62
#2021-02-23| 796.45
#2021-02-24| 797.35
#2021-02-25| 799.70
#2021-02-26| 766.93
#2021-03-01| 780.61
#2021-03-02| 781.67
#2021-03-03| 771.39
#2021-03-04| 769.43
#2021-03-05| 756.80
#2021-03-08| 768.10
#2021-03-09| 780.04
#2021-03-10| 784.36
#2021-03-11| 783.80
#2021-03-12| 789.26
#2021-03-15| 786.56
#2021-03-16| 772.91
#2021-03-17| 763.75
#2021-03-18| 769.42
#2021-03-19| 756.19
#2021-03-22| 761.45
#2021-03-23| 754.90
#2021-03-24| 749.24
#2021-03-25| 727.92
#2021-03-26| 747.11
#2021-03-29| 763.23
#2021-03-30| 749.41
#2021-03-31| 751.47
#2021-04-01| 765.03
#2021-04-02| 765.03
#2021-04-05| 767.78
#2021-04-06| 788.34
#2021-04-07| 789.32
#2021-04-08| 787.11
#2021-04-09| 776.03
#2021-04-12| 776.16
#2021-04-13| 768.43
#2021-04-14| 786.62
#2021-04-15| 792.74
#2021-04-16| 789.75
#2021-04-19| 787.20
#2021-04-20| 784.48
#2021-04-21| 781.19
#2021-04-22| 779.35
#2021-04-23| 779.04
#2021-04-26| 789.48
#2021-04-27| 784.59
#2021-04-28| 789.71
#2021-04-29| 796.88
#2021-04-30| 786.14
#2021-05-03| 791.06
#2021-05-04| 775.38
#2021-05-05| 787.29
#2021-05-06| 790.95
#2021-05-07| 821.99
#2021-05-10| 826.97
#2021-05-11| 830.18
#2021-05-12| 821.12
#2021-05-13| 819.94
#2021-05-14| 817.50
#2021-05-17| 833.61
#2021-05-18| 841.31
#2021-05-19| 828.18
#2021-05-20| 837.43
#2021-05-21| 842.62
#2021-05-24| 846.80
#2021-05-25| 846.85
#2021-05-26| 845.91
#2021-05-27| 869.25
#2021-05-28| 878.55
#2021-05-31| 884.35
#2021-06-01| 881.43
#2021-06-02| 891.82
#2021-06-03| 885.94
#2021-06-04| 890.91
#2021-06-07| 881.46
#2021-06-08| 876.55
#2021-06-09| 870.54
#2021-06-10| 877.08
#2021-06-11| 871.07
#2021-06-14| 874.58
#2021-06-15| 866.51
#2021-06-16| 863.83
#2021-06-17| 835.91
#2021-06-18| 834.44
#2021-06-21| 844.09
#2021-06-22| 843.52
#2021-06-23| 847.28
#2021-06-24| 858.03
#2021-06-25| 862.06
#2021-06-28| 863.95
#2021-06-29| 851.33
#2021-06-30| 830.85
#2021-07-01| 843.02
#2021-07-02| 841.78
#2021-07-05| 845.86
#2021-07-06| 830.75
#2021-07-07| 844.19
#2021-07-08| 823.26
#2021-07-09| 830.05
#2021-07-12| 831.63
#2021-07-13| 830.64
#2021-07-14| 827.85
#2021-07-15| 829.47
#2021-07-16| 825.99
#2021-07-19| 804.57
#2021-07-20| 805.84
#2021-07-21| 819.46
#2021-07-22| 818.35
#2021-07-23| 818.46
#2021-07-26| 819.94
#2021-07-27| 819.17
#2021-07-28| 824.38
#2021-07-29| 844.88
#2021-07-30| 840.25
#2021-08-02| 838.34
#2021-08-03| 838.95
#2021-08-04| 845.96
#2021-08-05| 845.08
#2021-08-06| 834.58
#2021-08-09| 833.16
#2021-08-10| 829.91
#2021-08-11| 837.47
#2021-08-12| 841.39
#2021-08-13| 847.36
#2021-08-16| 845.22
#2021-08-17| 848.49
#2021-08-18| 839.10
#2021-08-19| 821.36
#2021-08-20| 811.76
#2021-08-23| 829.75
#2021-08-24| 835.47
#2021-08-25| 838.55
#2021-08-26| 835.12
#2021-08-27| 843.44
#2021-08-30| 848.92
#2021-08-31| 862.49
#2021-09-01| 867.85
#2021-09-02| 883.81
#2021-09-03| 884.29
#2021-09-06| 898.35
#2021-09-07| 889.61
#2021-09-08| 875.03
#2021-09-09| 874.19
#2021-09-10| 880.28
#2021-09-13| 884.35
#2021-09-14| 887.02
#2021-09-15| 877.55
#2021-09-16| 871.12
#2021-09-17| 854.39
#2021-09-20| 831.78
#2021-09-21| 828.77
#2021-09-22| 849.65
#2021-09-23| 850.19
#2021-09-24| 837.64
#2021-09-27| 837.71
#2021-09-28| 816.76
#2021-09-29| 819.15
#2021-09-30| 829.48
#2021-10-01| 837.90
#2021-10-04| 842.91
#2021-10-05| 843.82
#2021-10-06| 842.53
#2021-10-07| 845.35
#2021-10-08| 857.15
#2021-10-11| 881.60
#2021-10-12| 881.90
#2021-10-13| 872.61
#2021-10-14| 877.04
#2021-10-15| 880.29
#2021-10-18| 877.25
#2021-10-19| 876.86
#2021-10-20| 875.19
#2021-10-21| 867.58
#2021-10-22| 864.12
#2021-10-25| 862.83
#2021-10-26| 860.71
#2021-10-27| 851.38
#2021-10-28| 853.54
#2021-10-29| 847.19
#2021-11-01| 847.78
#2021-11-02| 852.67
#2021-11-03| 846.50
#2021-11-04| 861.37
#2021-11-05| 865.19
#2021-11-08| 863.44
#2021-11-09| 844.45
#2021-11-10| 827.61
#2021-11-11| 822.38
#2021-11-12| 812.10
#2021-11-15| 801.33
#2021-11-16| 801.97
#2021-11-17| 788.07
#2021-11-18| 770.66
#2021-11-19| 755.78
#2021-11-22| 745.72
#2021-11-23| 749.41
#2021-11-24| 743.31
#2021-11-25| 743.68
#2021-11-26| 717.32
#2021-11-29| 716.24
#2021-11-30| 738.61
#2021-12-01| 757.77
#2021-12-02| 755.27
#2021-12-03| 747.48
#2021-12-06| 746.74
#2021-12-07| 765.49
#2021-12-08| 763.10
#2021-12-09| 764.54
#2021-12-10| 763.71
#2021-12-13| 761.16
#2021-12-14| 764.22
#2021-12-15| 740.01
#2021-12-16| 760.03
#2021-12-17| 751.66
#2021-12-20| 749.61
#2021-12-21| 748.47
#2021-12-22| 762.06
#2021-12-23| 762.41
#2021-12-24| 764.99
#2021-12-27| 770.70
#2021-12-28| 777.89
#2021-12-29| 785.34
#2021-12-30| 785.67
#2021-12-31| 790.23
#2022-01-03| 789.24
#2022-01-04| 800.89
#2022-01-05| 805.90
#2022-01-06| 805.30
#2022-01-07| 812.47
#2022-01-10| 806.04
#2022-01-11| 828.94
#2022-01-12| 861.01
#2022-01-13| 863.15
#2022-01-14| 850.63
#2022-01-17| 844.55
#2022-01-18| 815.73
#2022-01-19| 819.38
#2022-01-20| 815.93
#2022-01-21| 800.03
#2022-01-24| 756.19
#2022-01-25| 762.94
#2022-01-26| 777.27
#2022-01-27| 769.08
#2022-01-28| 744.71
#2022-01-31| 755.99
#2022-02-01| 767.70
#2022-02-02| 785.98
#2022-02-03| 788.83
#2022-02-04| 763.13
#2022-02-07| 766.88
#2022-02-08| 780.71
#2022-02-09| 792.91
#2022-02-10| 788.07
#2022-02-11| 777.50
#2022-02-14| 753.83
#2022-02-15| 783.29
#2022-02-16| 783.12
#2022-02-17| 767.05
#2022-02-18| 750.15
#2022-02-21| 728.67
#2022-02-22| 737.95
#2022-02-23| 708.57
#2022-02-24| 599.56
#2022-02-25| 668.06
#2022-02-28| 666.84
#2022-03-01| 651.35
#2022-03-02| 662.70
#2022-03-03| 646.79
#2022-03-04| 605.26
#2022-03-07| 585.99
#2022-03-08| 585.88
#2022-03-09| 638.21
#2022-03-10| 635.97
#2022-03-11| 648.73
#2022-03-14| 637.54
#2022-03-15| 642.68
#2022-03-16| 675.94
#2022-03-17| 707.98
#2022-03-18| 689.82
#2022-03-21| 686.23
#2022-03-22| 698.37
#2022-03-23| 690.31
#2022-03-24| 693.77
#2022-03-25| 687.32
#2022-03-28| 694.24
#2022-03-29| 727.45
#2022-03-30| 735.20
#2022-03-31| 718.84
#2022-04-01| 724.20
#2022-04-04| 721.95
#2022-04-05| 700.36
#2022-04-06| 691.69
#2022-04-07| 682.79
#2022-04-08| 682.88
#2022-04-11| 689.90
#2022-04-12| 681.90
#2022-04-13| 684.65
#2022-04-14| 678.14
#2022-04-15| 678.14
#2022-04-18| 680.95
#2022-04-19| 672.15
#2022-04-20| 676.12
#2022-04-21| 669.89
#2022-04-22| 644.25
#2022-04-25| 616.62
#2022-04-26| 601.49
#2022-04-27| 587.13
#2022-04-28| 587.52
#2022-04-29| 580.55
#2022-05-02| 568.00
#2022-05-03| 569.02
#2022-05-04| 564.27
#2022-05-05| 547.71
#2022-05-06| 548.95
#2022-05-09| 535.55
#2022-05-10| 534.60
#2022-05-11| 535.30
#2022-05-12| 521.95
#2022-05-13| 540.85
#2022-05-16| 544.18
#2022-05-17| 565.08
#2022-05-18| 567.72
#2022-05-19| 564.36
#2022-05-20| 568.31
#2022-05-23| 594.16
#2022-05-24| 589.92
#2022-05-25| 581.11
#2022-05-26| 595.60
#2022-05-27| 595.67
#2022-05-30| 615.68
#2022-05-31| 606.92
#2022-06-01| 593.51
#2022-06-02| 603.27
#2022-06-03| 595.88
#2022-06-06| 607.25
#2022-06-07| 599.82
#2022-06-08| 588.64
#2022-06-09| 576.01
#2022-06-10| 552.78
#2022-06-13| 528.71
#2022-06-14| 536.06
#2022-06-15| 535.38
#2022-06-16| 532.09
#2022-06-17| 523.44
#2022-06-20| 531.77
#2022-06-21| 547.60
#2022-06-22| 530.58
#2022-06-23| 517.24
#2022-06-24| 528.06
#2022-06-27| 541.02
#2022-06-28| 546.07
#2022-06-29| 544.47
#2022-06-30| 527.87
#2022-07-01| 520.94
#2022-07-04| 524.51
#2022-07-05| 495.01
#2022-07-06| 496.70
#2022-07-07| 511.74
#2022-07-08| 522.11
#2022-07-11| 508.68
#2022-07-12| 487.33
#2022-07-13| 489.07
#2022-07-14| 470.99
#2022-07-15| 482.22
#2022-07-18| 502.90
#2022-07-19| 510.07
#2022-07-20| 512.72
#2022-07-21| 510.64
#2022-07-22| 521.11
#2022-07-25| 521.43
#2022-07-26| 505.59
#2022-07-27| 499.20
#2022-07-28| 511.38
#2022-07-29| 536.99
#2022-08-01| 546.96
#2022-08-02| 536.70
#2022-08-03| 531.89
#2022-08-04| 528.19
#2022-08-05| 519.11
#2022-08-08| 534.50
#2022-08-09| 533.20
#2022-08-10| 546.41
#2022-08-11| 554.51
#2022-08-12| 552.62
#2022-08-15| 547.51
#2022-08-16| 546.89
#2022-08-17| 525.28
#2022-08-18| 527.07
#2022-08-19| 511.01
#2022-08-22| 495.42
#2022-08-23| 502.30
#2022-08-24| 491.39
#2022-08-25| 496.20
#2022-08-26| 488.09
#2022-08-29| 480.46
#2022-08-30| 468.42
#2022-08-31| 469.44
#2022-09-01| 442.23
#2022-09-02| 462.95
#2022-09-05| 452.88
#2022-09-06| 440.28
#2022-09-07| 447.62
#2022-09-08| 448.39
#2022-09-09| 469.68
#2022-09-12| 486.64
#2022-09-13| 465.45
#2022-09-14| 464.64
#2022-09-15| 468.51
#2022-09-16| 459.63
#2022-09-19| 466.43
#2022-09-20| 453.95
#2022-09-21| 449.64
#2022-09-22| 447.78
#2022-09-23| 421.52
#2022-09-26| 406.35
#2022-09-27| 411.95
#2022-09-28| 406.95
#2022-09-29| 396.75
#2022-09-30| 400.20
#2022-10-03| 399.28
#2022-10-04| 424.88
#2022-10-05| 410.37
#2022-10-06| 406.33
#2022-10-07| 400.43
#2022-10-10| 389.16
#2022-10-11| 385.67
#2022-10-12| 389.25
#2022-10-13| 390.43
#2022-10-14| 402.05
#2022-10-17| 406.61
#2022-10-18| 410.80
#2022-10-19| 398.55
#2022-10-20| 412.34
#2022-10-21| 406.64
#2022-10-24| 414.80
#2022-10-25| 423.41
#2022-10-26| 441.73
#2022-10-27| 450.60
#2022-10-28| 445.40
#2022-10-31| 446.57
#2022-11-01| 447.54
#2022-11-02| 461.83
#2022-11-03| 456.83
#2022-11-04| 482.42
#2022-11-07| 484.11
#2022-11-08| 496.12
#2022-11-09| 487.48
#2022-11-10| 509.61
#2022-11-11| 517.69
#2022-11-14| 528.99
#2022-11-15| 543.50
#2022-11-16| 534.69
#2022-11-17| 525.62
#2022-11-18| 526.61
#2022-11-21| 516.64
#2022-11-22| 531.95
#2022-11-23| 535.22
#2022-11-24| 546.02
#2022-11-25| 546.06
#2022-11-28| 539.81
#2022-11-29| 543.03
#2022-11-30| 541.41
#2022-12-01| 571.38
#2022-12-02| 545.02
#2022-12-05| 552.30
#2022-12-06| 542.60
#2022-12-07| 544.62
#2022-12-08| 538.04
#2022-12-09| 537.79
#2022-12-12| 548.64
#2022-12-13| 557.82
#2022-12-14| 558.29
#2022-12-15| 555.03
#2022-12-16| 546.89
#2022-12-19| 548.20
#2022-12-20| 560.86
#2022-12-21| 563.89
#2022-12-22| 565.08
#2022-12-23| 564.55
#2022-12-26| 564.55
#2022-12-27| 557.75
#2022-12-28| 555.84
#2022-12-29| 568.25
#2022-12-30| 564.99
#2023-01-02| 565.22
#2023-01-03| 565.68
#2023-01-04| 575.90
#2023-01-05| 552.05
#2023-01-06| 554.06
#2023-01-09| 567.17
#2023-01-10| 569.30
#2023-01-11| 569.03
#2023-01-12| 581.19
#2023-01-13| 577.90
#2023-01-16| 585.88
#2023-01-17| 573.79
#2023-01-18| 579.01
#2023-01-19| 568.67
#2023-01-20| 577.53
#2023-01-23| 589.01
#2023-01-24| 588.30
#2023-01-25| 582.34
#2023-01-26| 587.52
#2023-01-27| 599.82
#2023-01-30| 590.74
#2023-01-31| 586.12
#2023-02-01| 575.54
#2023-02-02| 584.37
#2023-02-03| 577.11
#2023-02-06| 555.83
#2023-02-07| 555.81
#2023-02-08| 569.78
#2023-02-09| 571.13
#2023-02-10| 554.50
#2023-02-13| 555.16
#2023-02-14| 557.59
#2023-02-15| 561.73
#2023-02-16| 554.35
#2023-02-17| 554.05
#2023-02-20| 555.91
#2023-02-21| 550.69
#2023-02-22| 541.04
#2023-02-23| 555.39
#2023-02-24| 543.86
#2023-02-27| 550.70
#2023-02-28| 573.47
#2023-03-01| 580.51
#2023-03-02| 566.42
#2023-03-03| 569.72
#2023-03-06| 583.46
#2023-03-07| 571.42
#2023-03-08| 574.58
#2023-03-09| 564.18
#2023-03-10| 565.75
#2023-03-13| 547.71
#2023-03-14| 545.67
#2023-03-15| 513.36
#2023-03-16| 510.67
#2023-03-17| 508.99
#2023-03-20| 514.95
#2023-03-21| 533.38
#2023-03-22| 531.91
#2023-03-23| 535.22
#2023-03-24| 514.76
#2023-03-27| 520.57
#2023-03-28| 528.12
#2023-03-29| 529.07
#2023-03-30| 555.08
#2023-03-31| 550.65
#2023-04-03| 560.74
#2023-04-04| 562.78
#2023-04-05| 553.36
#2023-04-06| 553.09
#2023-04-07| 553.09
#2023-04-10| 548.57
#2023-04-11| 565.13
#2023-04-12| 577.55
#2023-04-13| 592.01
#2023-04-14| 593.81
#2023-04-17| 591.88
#2023-04-18| 606.41
#2023-04-19| 606.93
#2023-04-20| 612.99
#2023-04-21| 606.97
#2023-04-24| 616.26
#2023-04-25| 607.21
#2023-04-26| 614.82
#2023-04-27| 629.96
#2023-04-28| 622.97
#2023-05-01| 616.99
#2023-05-02| 617.46
#2023-05-03| 619.41
#2023-05-04| 606.09
#2023-05-05| 615.09
#2023-05-08| 619.84
#2023-05-09| 616.81
#2023-05-10| 624.03
#2023-05-11| 615.50
#2023-05-12| 622.00
#2023-05-15| 626.09
#2023-05-16| 631.12
#2023-05-17| 623.17
#2023-05-18| 615.34
#2023-05-19| 634.14
#2023-05-22| 643.26
#2023-05-23| 640.66
#2023-05-24| 627.01
#2023-05-25| 617.88
#2023-05-26| 628.91
#2023-05-29| 627.31
#2023-05-30| 615.55
#2023-05-31| 595.77
#2023-06-01| 619.35
#2023-06-02| 646.57
#2023-06-05| 645.85
#2023-06-06| 652.86
#2023-06-07| 652.35
#2023-06-08| 656.26
#2023-06-09| 664.88
#2023-06-12| 656.59
#2023-06-13| 650.16
#2023-06-14| 668.34
#2023-06-15| 676.98
#2023-06-16| 680.50
#2023-06-19| 674.14
#2023-06-20| 671.61
#2023-06-21| 681.19
#2023-06-22| 681.85
#2023-06-23| 662.75
#2023-06-26| 672.51
#2023-06-27| 665.86
#2023-06-28| 658.26
#2023-06-29| 668.23
#2023-06-30| 667.48
#2023-07-03| 673.51
#2023-07-04| 669.92
#2023-07-05| 650.98
#2023-07-06| 640.28
#2023-07-07| 660.33
#2023-07-10| 667.03
#2023-07-11| 673.28
#2023-07-12| 699.75
#2023-07-13| 703.44
#2023-07-14| 705.47
#2023-07-17| 705.09
#2023-07-18| 713.37
#2023-07-19| 715.71
#2023-07-20| 710.34
#2023-07-21| 706.23
#2023-07-24| 712.05
#2023-07-25| 716.16
#2023-07-26| 712.69
#2023-07-27| 716.74
#2023-07-28| 722.52
#2023-07-31| 724.02
#2023-08-01| 714.31
#2023-08-02| 691.46
#2023-08-03| 691.95
#2023-08-04| 710.69
#2023-08-07| 702.45
#2023-08-08| 684.69
#2023-08-09| 688.09
#2023-08-10| 706.03
#2023-08-11| 694.84
#2023-08-14| 684.23
#2023-08-15| 682.29
#2023-08-16| 669.16
#2023-08-17| 661.55
#2023-08-18| 653.69
#2023-08-21| 653.75
#2023-08-22| 652.55
#2023-08-23| 653.34
#2023-08-24| 648.74
#2023-08-25| 643.94
#2023-08-28| 659.39
#2023-08-29| 662.42
#2023-08-30| 668.70
#2023-08-31| 655.82
#2023-09-01| 660.67
#2023-09-04| 649.81
#2023-09-05| 634.53
#2023-09-06| 614.57
#2023-09-07| 600.57
#2023-09-08| 605.53
#2023-09-11| 600.75
#2023-09-12| 600.08
#2023-09-13| 608.72
#2023-09-14| 610.15
#2023-09-15| 613.42
#2023-09-18| 603.85
#2023-09-19| 599.17
#2023-09-20| 615.62
#2023-09-21| 606.54
#2023-09-22| 610.76
#2023-09-25| 597.86
#2023-09-26| 599.89
#2023-09-27| 584.18
#2023-09-28| 585.89
#2023-09-29| 599.58
#2023-10-02| 583.20
#2023-10-03| 577.13
#2023-10-04| 584.59
#2023-10-05| 584.65
#2023-10-06| 589.61
#2023-10-09| 606.13
#2023-10-10| 629.97
#2023-10-11| 637.35
#2023-10-12| 625.75
#2023-10-13| 628.30
#2023-10-16| 683.59
#2023-10-17| 702.45
#2023-10-18| 689.09
#2023-10-19| 674.42
#2023-10-20| 669.86
#2023-10-23| 669.77
#2023-10-24| 682.00
#2023-10-25| 689.35
#2023-10-26| 699.59
#2023-10-27| 694.70
#2023-10-30| 706.01
#2023-10-31| 712.31
#2023-11-01| 708.52
#2023-11-02| 715.60
#2023-11-03| 729.83
#2023-11-06| 734.81
#2023-11-07| 723.54
#2023-11-08| 719.78
#2023-11-09| 733.67
#2023-11-10| 723.70
#2023-11-13| 723.05
#2023-11-14| 772.32
#2023-11-15| 767.62
#2023-11-16| 768.95
#2023-11-17| 770.58
#2023-11-20| 785.53
#2023-11-21| 779.38
#2023-11-22| 775.42
#2023-11-23| 774.40
#2023-11-24| 777.37
#2023-11-27| 772.04
#2023-11-28| 788.86
#2023-11-29| 777.36
#2023-11-30| 767.86
#2023-12-01| 790.89
#2023-12-04| 788.59
#2023-12-05| 798.99
#2023-12-06| 801.37
#2023-12-07| 792.24
#2023-12-08| 797.25
#2023-12-11| 798.31
#2023-12-12| 795.26
#2023-12-13| 801.51
#2023-12-14| 819.80
#2023-12-15| 815.64
#2023-12-18| 819.75
#2023-12-19| 829.46
#2023-12-20| 824.73
#2023-12-21| 832.33
#2023-12-22| 831.96
#2023-12-25| 831.96
#2023-12-26| 834.85
#2023-12-27| 850.88
#2023-12-28| 846.70
#2023-12-29| 836.04
#2024-01-01| 836.04
#2024-01-02| 813.29
#2024-01-03| 808.35
#2024-01-04| 803.99
#2024-01-05| 808.28
#2024-01-08| 810.08
#2024-01-09| 808.28
#2024-01-10| 808.29
#2024-01-11| 798.00
#2024-01-12| 794.84
#2024-01-15| 780.06
#2024-01-16| 769.20
#2024-01-17| 752.18
#2024-01-18| 763.21
#2024-01-19| 776.69
#2024-01-22| 776.30
#2024-01-23| 764.10
#2024-01-24| 777.13
#2024-01-25| 771.99
#2024-01-26| 780.39
#2024-01-29| 773.59
#2024-01-30| 787.78
#2024-01-31| 812.31
#2024-02-01| 824.42
#2024-02-02| 837.99
#2024-02-05| 822.82
#2024-02-06| 822.02
#2024-02-07| 830.32
#2024-02-08| 822.78
#2024-02-09| 822.15
#2024-02-12| 833.11
#2024-02-13| 811.42
#2024-02-14| 828.52
#2024-02-15| 829.86
#2024-02-16| 839.94
#2024-02-19| 849.73
#2024-02-20| 868.76
#2024-02-21| 861.40
#2024-02-22| 875.87
#2024-02-23| 891.48
#2024-02-26| 890.70
#2024-02-27| 886.01
#2024-02-28| 867.12
#2024-02-29| 866.39
#2024-03-01| 869.75
#2024-03-04| 866.12
#2024-03-05| 855.89
#2024-03-06| 862.20
#2024-03-07| 844.94
#2024-03-08| 852.30
#2024-03-11| 859.13
#2024-03-12| 875.85
#2024-03-13| 868.94
#2024-03-14| 866.31
#2024-03-15| 840.33
#2024-03-18| 835.56
#2024-03-19| 829.70
#2024-03-20| 833.44
#2024-03-21| 861.67
#2024-03-22| 839.85
#2024-03-25| 833.79
#2024-03-26| 849.00
#2024-03-27| 849.99
#2024-03-28| 867.21
#2024-03-29| 867.21
#2024-04-01| 865.02
#2024-04-02| 865.32
#2024-04-03| 869.46
#2024-04-04| 883.11
#2024-04-05| 879.69
#2024-04-08| 898.97
#2024-04-09| 884.31
#2024-04-10| 887.02
#2024-04-11| 869.64
#2024-04-12| 848.45
#2024-04-15| 849.92
#2024-04-16| 820.52
#2024-04-17| 837.30
#2024-04-18| 853.66
#2024-04-19| 860.10
#2024-04-22| 876.69
#2024-04-23| 890.44
#2024-04-24| 878.24
#2024-04-25| 869.57
#2024-04-26| 880.43
#2024-04-29| 891.73
#2024-04-30| 875.83
#2024-05-01| 874.24
#2024-05-02| 870.83
#2024-05-03| 878.08
#2024-05-06| 912.16
#2024-05-07| 906.16
#2024-05-08| 909.87
#2024-05-09| 918.18
#2024-05-10| 896.23
#2024-05-13| 908.75
#2024-05-14| 914.17
#2024-05-15| 925.24
#2024-05-16| 929.89
#2024-05-17| 931.97
#2024-05-20| 937.19
#2024-05-21| 925.53
#2024-05-22| 917.15
#2024-05-23| 914.55
#2024-05-24| 909.13
#2024-05-27| 909.77
#2024-05-28| 905.79
#2024-05-29| 886.20
#2024-05-30| 886.54
#2024-05-31| 895.74
#2024-06-03| 896.63
#2024-06-04| 870.95
#2024-06-05| 877.23
#2024-06-06| 888.02
#2024-06-07| 865.35
#2024-06-10| 857.73
#2024-06-11| 847.08
#2024-06-12| 869.70
#2024-06-13| 849.08
#2024-06-14| 843.10
#2024-06-17| 865.83
#2024-06-18| 871.84
#2024-06-19| 887.17
#2024-06-20| 888.13
#2024-06-21| 880.70
#2024-06-24| 905.02
#2024-06-25| 907.83
#2024-06-26| 901.56
#2024-06-27| 906.37
#2024-06-28| 913.13
#2024-07-01| 910.73
#2024-07-02| 903.14
#2024-07-03| 911.41
#2024-07-04| 918.06
#2024-07-05| 903.66
#2024-07-08| 917.32
#2024-07-09| 918.09
#2024-07-10| 911.42
#2024-07-11| 927.84
#2024-07-12| 935.60
#2024-07-15| 940.08
#2024-07-16| 899.81
#2024-07-17| 888.75
#2024-07-18| 907.76
#2024-07-19| 899.02
#2024-07-22| 901.92
#2024-07-23| 887.56
#2024-07-24| 879.23
#2024-07-25| 870.79
#2024-07-26| 871.19
#2024-07-29| 867.78
#2024-07-30| 854.96
#2024-07-31| 867.47
#2024-08-01| 847.90
#2024-08-02| 845.42
#2024-08-05| 822.99
#2024-08-06| 808.06
#2024-08-07| 811.72
#2024-08-08| 818.85
#2024-08-09| 818.95
#2024-08-12| 853.29
#2024-08-13| 852.49
#2024-08-14| 864.80
#2024-08-15| 861.05
#2024-08-16| 890.68
#2024-08-19| 896.29
#2024-08-20| 883.46
#2024-08-21| 889.08
#2024-08-22| 886.37
#2024-08-23| 894.65
#2024-08-26| 887.03
#2024-08-27| 886.48
#2024-08-28| 879.29
#2024-08-29| 881.88
#2024-08-30| 884.82
#2024-09-02| 903.02
#2024-09-03| 885.15
#2024-09-04| 884.74
#2024-09-05| 871.22
#2024-09-06| 855.43
#2024-09-09| 856.41
#2024-09-10| 845.54
#2024-09-11| 822.77
#2024-09-12| 835.83
#2024-09-13| 856.53
#2024-09-16| 845.36
#2024-09-17| 863.15
#2024-09-18| 860.80
#2024-09-19| 865.29
#2024-09-20| 847.30
#2024-09-23| 851.68
#2024-09-24| 873.04
#2024-09-25| 876.27
#2024-09-26| 873.10
#2024-09-27| 881.63
#2024-09-30| 851.10
#2024-10-01| 838.69
#2024-10-02| 836.87
#2024-10-03| 820.35
#2024-10-04| 816.84
#2024-10-07| 815.43
#2024-10-08| 821.19
#2024-10-09| 837.42
#2024-10-10| 830.07
#2024-10-11| 845.13
#2024-10-14| 839.87
#2024-10-15| 835.79
#2024-10-16| 835.60
#2024-10-17| 809.20
#2024-10-18| 820.65
#2024-10-21| 805.36
#2024-10-22| 793.36
#2024-10-23| 790.64
#2024-10-24| 791.87
#2024-10-25| 795.57
#2024-10-28| 792.74
#2024-10-29| 810.64
#2024-10-30| 795.69
#2024-10-31| 787.89
#2024-11-01| 785.45
#2024-11-04| 810.54
#2024-11-05| 803.90
#2024-11-06| 798.67
#2024-11-07| 835.67
#2024-11-08| 830.28
#2024-11-11| 817.70
#2024-11-12| 804.37
#2024-11-13| 799.09
#2024-11-14| 803.47
#2024-11-15| 775.54
#2024-11-18| 775.44
#2024-11-19| 752.69
#2024-11-20| 748.66
#2024-11-21| 763.04
#2024-11-22| 757.74
#2024-11-25| 766.53
#2024-11-26| 768.77
#2024-11-27| 771.81
#2024-11-28| 771.01
#2024-11-29| 775.96
#2024-12-02| 791.45
#2024-12-03| 791.87
#2024-12-04| 809.81
#2024-12-05| 831.33
#2024-12-06| 831.13
#2024-12-09| 834.87
#2024-12-10| 831.15
#2024-12-11| 816.73
#2024-12-12| 809.39
#2024-12-13| 812.44
#2024-12-16| 811.71
#2024-12-17| 788.71
#2024-12-18| 792.69
#2024-12-19| 791.74
#2024-12-20| 781.46
#2024-12-23| 779.23
#2024-12-24| 781.19
#2024-12-25| 781.19
#2024-12-26| 781.20
#2024-12-27| 782.34
#2024-12-30| 773.74
#2024-12-31| 771.61
#2025-01-01| 771.61
#2025-01-02| 778.68
#2025-01-03| 785.06
#2025-01-06| 796.38
#2025-01-07| 801.91
#2025-01-08| 787.14
#2025-01-09| 795.34
#2025-01-10| 794.13
#2025-01-13| 776.55
#2025-01-14| 791.85
#2025-01-15| 813.44
#2025-01-16| 806.74
#2025-01-17| 815.43
#2025-01-20| 829.86
#2025-01-21| 834.90
#2025-01-22| 858.02
#2025-01-23| 859.17
#2025-01-24| 873.29
#2025-01-27| 874.07
#2025-01-28| 881.27
#2025-01-29| 875.98
#2025-01-30| 892.88
#2025-01-31| 884.43
#2025-02-03| 860.56
#2025-02-04| 874.83
#2025-02-05| 872.96
#2025-02-06| 892.07
#2025-02-07| 897.66
#2025-02-10| 901.60
#2025-02-11| 917.35
#2025-02-12| 935.91
#2025-02-13| 951.58
#2025-02-14| 953.52
#2025-02-17| 956.33
#2025-02-18| 992.30
#2025-02-19| 969.56
#2025-02-20| 966.83
#2025-02-21| 964.61
#2025-02-24| 946.24
#2025-02-25| 957.84
#2025-02-26| 975.61
#2025-02-27| 953.52
#2025-02-28| 952.29
#2025-03-03| 970.79
#2025-03-04| 931.61
#2025-03-05| 991.55
#2025-03-06|1010.34
#2025-03-07|1020.34
#2025-03-10| 987.55
#2025-03-11| 991.94
#2025-03-12|1011.18
#2025-03-13|1034.52
#2025-03-14|1066.62
#2025-03-17|1077.92
#2025-03-18|1089.24
#2025-03-19|1073.26
#2025-03-20|1055.90
#2025-03-21|1039.54
#2025-03-24|1060.69
#2025-03-25|1073.76
#2025-03-26|1059.22
#2025-03-27|1066.99
#2025-03-28|1053.24
#2025-03-31|1030.26
#2025-04-01|1051.61
#2025-04-02|1065.28
#2025-04-03|1018.73
#2025-04-04| 937.84
#2025-04-07| 914.16
#2025-04-08| 950.36
#2025-04-09| 928.95
#2025-04-10| 993.07
#2025-04-11| 988.75
#2025-04-14|1025.00
#2025-04-15|1024.87
#2025-04-16|1030.72
#2025-04-17|1042.40
#2025-04-18|1042.40
#2025-04-21|1058.15
#2025-04-22|1079.04
#2025-04-23|1104.66
#2025-04-24|1117.13
#2025-04-25|1114.78
#2025-04-28|1119.31
#2025-04-29|1117.90
#2025-04-30|1086.79
#2025-05-01|1077.94
#2025-05-02|1109.55
#2025-05-05|1100.17
#2025-05-06|1080.90
#2025-05-07|1096.63
#2025-05-08|1100.63
#2025-05-09|1137.67
#2025-05-12|1124.14
#2025-05-13|1139.89
#2025-05-14|1144.43
#2025-05-15|1131.09
#2025-05-16|1116.53
#2025-05-19|1118.31
#2025-05-20|1128.62
#2025-05-21|1117.29
#2025-05-22|1101.29
#2025-05-23|1095.81
#2025-05-26|1133.09
#2025-05-27|1138.67
#2025-05-28|1152.15
#2025-05-29|1136.55
#2025-05-30|1129.34
#2025-06-02|1131.40
#2025-06-03|1106.47
#2025-06-04|1119.55
#2025-06-05|1104.62
#2025-06-06|1077.39
#2025-06-09|1096.94
#2025-06-10|1129.62
#2025-06-11|1133.20
#2025-06-12|1126.48
#2025-06-13|1102.14
#2025-06-16|1111.58
#2025-06-17|1111.38
#2025-06-18|1104.75
#2025-06-19|1100.59
#2025-06-20|1113.99
#2025-06-23|1093.87
#2025-06-24|1140.79
#2025-06-25|1134.45
#2025-06-26|1168.42
#2025-06-27|1172.76
#2025-06-30|1191.00
#2025-07-01|1184.17
#2025-07-02|1183.86
#2025-07-03|1214.19
#2025-07-04|1207.36
#2025-07-07|1197.85
#2025-07-08|1212.28
#2025-07-09|1220.00
#2025-07-10|1189.25
#2025-07-11|1194.43
#2025-07-14|1204.71
#2025-07-15|1193.29
#2025-07-16|1192.30
#2025-07-17|1208.30
#2025-07-18|1237.51
#2025-07-21|1236.88
#2025-07-22|1229.18
#2025-07-23|1233.69
#2025-07-24|1249.46
#2025-07-25|1246.90
#2025-07-28|1212.75
#2025-07-29|1218.06
#2025-07-30|1231.54
#2025-07-31|1217.64
#2025-08-01|1200.56
#2025-08-04|1215.21
#2025-08-05|1208.35
#2025-08-06|1245.50
#2025-08-07|1270.40
#2025-08-08|1295.91
#2025-08-11|1275.58
#2025-08-12|1291.06
#2025-08-13|1305.47
#2025-08-14|1276.36
#2025-08-15|1283.14
#2025-08-18|1283.92
#2025-08-19|1299.15
#2025-08-20|1292.88
#2025-08-21|1306.37
#2025-08-22|1234.49
#2025-08-25|1243.37
#2025-08-26|1238.50
#2025-08-27|1206.90
#2025-08-28|1200.42
#2025-08-29|1188.72
#2025-09-01|1181.12
#2025-09-02|1178.07
#2025-09-03|1186.69
#2025-09-04|1205.66
#2025-09-05|1201.98
#2025-09-08|1229.05
#2025-09-09|1214.54
#2025-09-10|1198.69
#2025-09-11|1220.76
#2025-09-12|1209.75
#2025-09-15|1225.73
#2025-09-16|1213.26
#2025-09-17|1212.22
#2025-09-18|1198.66
#2025-09-19|1193.93
#2025-09-22|1192.35
#2025-09-23|1202.99
#2025-09-24|1204.54
#2025-09-25|1180.39
#2025-09-26|1198.58
#2025-09-29|1196.27
#2025-09-30|1196.16
#2025-10-01|1204.96
#2025-10-02|1211.39
#2025-10-03|1213.13
#2025-10-06|1198.45
#2025-10-07|1209.50
#2025-10-08|1207.25
#2025-10-09|1200.44
#2025-10-10|1202.16
#2025-10-13|1202.07
#2025-10-14|1191.66
#2025-10-15|1223.11
#2025-10-16|1224.48
#2025-10-17|1214.75
#2025-10-20|1236.00
#2025-10-21|1231.46
#2025-10-22|1262.31
#2025-10-23|1273.71
#2025-10-24|1268.44
#2025-10-27|1273.81
#2025-10-28|1303.32
#2025-10-29|1297.12
#2025-10-30|1282.35
#2025-10-31|1257.76
#2025-11-03|1264.15
#2025-11-04|1251.09
#2025-11-05|1251.14
#2025-11-06|1272.91
#2025-11-07|1262.59
#2025-11-10|1282.84
#2025-11-11|1289.76
#2025-11-12|1291.08
#2025-11-13|1295.06
#2025-11-14|1280.35
#2025-11-17|1263.15
#2025-11-18|1230.16
#2025-11-19|1253.05
#2025-11-20|1250.30
#2025-11-21|1226.49
#2025-11-24|1229.16
#2025-11-25|1252.83
#2025-11-26|1269.56
#2025-11-27|1261.45
#2025-11-28|1260.12
#2025-12-01|1264.59
#2025-12-02|1237.72
#2025-12-03|1237.57
#2025-12-04|1240.63
#2025-12-05|1233.63
#2025-12-08|1229.01
#2025-12-09|1257.18
#2025-12-10|1265.16
#2025-12-11|1294.36
#2025-12-12|1301.62
#2025-12-15|1331.95
#2025-12-16|1318.05
#2025-12-17|1317.40
#2025-12-18|1323.51
#2025-12-19|1333.16
#2025-12-22|1342.39
#2025-12-23|1335.40
#2025-12-24|1337.94
#2025-12-25|1337.94
#2025-12-26|1335.68
#2025-12-29|1336.25
#2025-12-30|1345.18
#2025-12-31|1341.51
#2026-01-01|1341.51
#2026-01-02|1385.49
#2026-01-05|1372.06
#2026-01-06|1370.25
#2026-01-07|1390.52
#2026-01-08|1354.79
#2026-01-09|1363.47
#2026-01-12|1376.88
#2026-01-13|1362.52
#2026-01-14|1350.93
#2026-01-15|1352.67
#2026-01-16|1343.54
#2026-01-19|1337.52
#2026-01-20|1346.92
#2026-01-21|1344.99
#2026-01-22|1398.98
#2026-01-23|1368.02
#2026-01-26|1401.36
#2026-01-27|1429.82
#2026-01-28|1424.97
#2026-01-29|1407.75
#2026-01-30|1421.12
#2026-02-02|1415.39
#2026-02-03|1444.61
#2026-02-04|1457.48
#2026-02-05|1422.42
#2026-02-06|1440.68
#2026-02-09|1462.18
#2026-02-10|1449.28
#2026-02-11|1447.01
#2026-02-12|1448.76
#2026-02-13|1417.61
#2026-02-16|1426.15
#2026-02-17|1408.07
#2026-02-18|1426.31
#2026-02-19|1422.37
#2026-02-20|1423.92
#2026-02-23|1451.00
#2026-02-24|1436.61
#2026-02-25|1456.39
#2026-02-26|1445.66
#2026-02-27|1439.83
#2026-03-02|1404.51
#2026-03-03|1313.95
#2026-03-04|1367.16
#2026-03-05|1363.68
#2026-03-06|1338.11
#2026-03-09|1339.72
#2026-03-10|1380.31
#2026-03-11|1376.43
#2026-03-12|1359.83
#2026-03-13|1344.80
#2026-03-16|1359.51
#2026-03-17|1404.46
#2026-03-18|1393.67
#2026-03-19|1369.57
#2026-03-20|1359.31