Table Data - NASDAQ Poland Large Mid Cap Index
| Title | NASDAQ Poland Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQPLLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-17 |
| Last Updated | 2026-04-20 7:47 AM CDT |
| Notes | For more information about this series, see: NQPLLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 455.02 |
| 2001-04-02 | 450.48 |
| 2001-04-03 | 436.84 |
| 2001-04-04 | 430.47 |
| 2001-04-05 | 443.82 |
| 2001-04-06 | 448.30 |
| 2001-04-09 | 457.09 |
| 2001-04-10 | 464.63 |
| 2001-04-11 | 469.74 |
| 2001-04-12 | 471.09 |
| 2001-04-13 | . |
| 2001-04-16 | 469.39 |
| 2001-04-17 | 454.43 |
| 2001-04-18 | 479.04 |
| 2001-04-19 | 490.93 |
| 2001-04-20 | 487.92 |
| 2001-04-23 | 471.17 |
| 2001-04-24 | 467.56 |
| 2001-04-25 | 471.60 |
| 2001-04-26 | 484.69 |
| 2001-04-27 | 485.35 |
| 2001-04-30 | 475.34 |
| 2001-05-01 | 475.04 |
| 2001-05-02 | 477.84 |
| 2001-05-03 | 478.21 |
| 2001-05-04 | 472.47 |
| 2001-05-07 | 470.59 |
| 2001-05-08 | 465.69 |
| 2001-05-09 | 456.46 |
| 2001-05-10 | 472.65 |
| 2001-05-11 | 468.72 |
| 2001-05-14 | 470.79 |
| 2001-05-15 | 461.57 |
| 2001-05-16 | 457.20 |
| 2001-05-17 | 461.77 |
| 2001-05-18 | 465.21 |
| 2001-05-21 | 478.02 |
| 2001-05-22 | 484.77 |
| 2001-05-23 | 487.38 |
| 2001-05-24 | 484.34 |
| 2001-05-25 | 477.32 |
| 2001-05-28 | . |
| 2001-05-29 | 470.87 |
| 2001-05-30 | 473.05 |
| 2001-05-31 | 482.08 |
| 2001-06-01 | 479.80 |
| 2001-06-04 | 472.14 |
| 2001-06-05 | 474.95 |
| 2001-06-06 | 461.91 |
| 2001-06-07 | 452.47 |
| 2001-06-08 | 444.13 |
| 2001-06-11 | 435.19 |
| 2001-06-12 | 441.81 |
| 2001-06-13 | 443.86 |
| 2001-06-14 | 446.50 |
| 2001-06-15 | 431.90 |
| 2001-06-18 | 424.98 |
| 2001-06-19 | 421.76 |
| 2001-06-20 | 409.44 |
| 2001-06-21 | 421.70 |
| 2001-06-22 | 427.35 |
| 2001-06-25 | 434.59 |
| 2001-06-26 | 421.53 |
| 2001-06-27 | 423.08 |
| 2001-06-28 | 420.12 |
| 2001-06-29 | 414.79 |
| 2001-07-02 | 411.48 |
| 2001-07-03 | 404.67 |
| 2001-07-04 | . |
| 2001-07-05 | 386.28 |
| 2001-07-06 | 380.76 |
| 2001-07-09 | 362.34 |
| 2001-07-10 | 355.98 |
| 2001-07-11 | 349.05 |
| 2001-07-12 | 363.63 |
| 2001-07-13 | 371.22 |
| 2001-07-16 | 390.69 |
| 2001-07-17 | 381.86 |
| 2001-07-18 | 385.85 |
| 2001-07-19 | 386.02 |
| 2001-07-20 | 368.98 |
| 2001-07-23 | 369.80 |
| 2001-07-24 | 362.65 |
| 2001-07-25 | 362.16 |
| 2001-07-26 | 372.33 |
| 2001-07-27 | 374.18 |
| 2001-07-30 | 375.58 |
| 2001-07-31 | 364.72 |
| 2001-08-01 | 361.24 |
| 2001-08-02 | 358.09 |
| 2001-08-03 | 352.01 |
| 2001-08-06 | 349.60 |
| 2001-08-07 | 349.38 |
| 2001-08-08 | 342.43 |
| 2001-08-09 | 334.45 |
| 2001-08-10 | 333.31 |
| 2001-08-13 | 319.27 |
| 2001-08-14 | 328.98 |
| 2001-08-15 | 327.73 |
| 2001-08-16 | 311.60 |
| 2001-08-17 | 300.87 |
| 2001-08-20 | 310.58 |
| 2001-08-21 | 317.86 |
| 2001-08-22 | 327.86 |
| 2001-08-23 | 330.66 |
| 2001-08-24 | 339.50 |
| 2001-08-27 | 332.34 |
| 2001-08-28 | 326.43 |
| 2001-08-29 | 328.81 |
| 2001-08-30 | 331.60 |
| 2001-08-31 | 336.81 |
| 2001-09-03 | . |
| 2001-09-04 | 338.62 |
| 2001-09-05 | 343.19 |
| 2001-09-06 | 351.70 |
| 2001-09-07 | 344.96 |
| 2001-09-10 | 336.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 300.81 |
| 2001-09-18 | 302.49 |
| 2001-09-19 | 314.14 |
| 2001-09-20 | 309.27 |
| 2001-09-21 | 294.25 |
| 2001-09-24 | 285.83 |
| 2001-09-25 | 289.74 |
| 2001-09-26 | 298.95 |
| 2001-09-27 | 296.42 |
| 2001-09-28 | 300.72 |
| 2001-10-01 | 296.91 |
| 2001-10-02 | 296.81 |
| 2001-10-03 | 289.47 |
| 2001-10-04 | 297.57 |
| 2001-10-05 | 296.45 |
| 2001-10-08 | 297.60 |
| 2001-10-09 | 316.53 |
| 2001-10-10 | 335.63 |
| 2001-10-11 | 347.67 |
| 2001-10-12 | 349.30 |
| 2001-10-15 | 341.41 |
| 2001-10-16 | 360.47 |
| 2001-10-17 | 360.00 |
| 2001-10-18 | 354.32 |
| 2001-10-19 | 345.01 |
| 2001-10-22 | 355.69 |
| 2001-10-23 | 355.95 |
| 2001-10-24 | 363.10 |
| 2001-10-25 | 368.60 |
| 2001-10-26 | 390.20 |
| 2001-10-29 | 393.33 |
| 2001-10-30 | 381.91 |
| 2001-10-31 | 381.72 |
| 2001-11-01 | 382.02 |
| 2001-11-02 | 374.22 |
| 2001-11-05 | 377.79 |
| 2001-11-06 | 378.33 |
| 2001-11-07 | 376.90 |
| 2001-11-08 | 388.76 |
| 2001-11-09 | 387.83 |
| 2001-11-12 | 385.77 |
| 2001-11-13 | 399.25 |
| 2001-11-14 | 417.45 |
| 2001-11-15 | 414.87 |
| 2001-11-16 | 420.57 |
| 2001-11-19 | 422.72 |
| 2001-11-20 | 419.73 |
| 2001-11-21 | 405.27 |
| 2001-11-22 | . |
| 2001-11-23 | 403.64 |
| 2001-11-26 | 408.59 |
| 2001-11-27 | 408.17 |
| 2001-11-28 | 405.71 |
| 2001-11-29 | 396.76 |
| 2001-11-30 | 392.31 |
| 2001-12-03 | 388.84 |
| 2001-12-04 | 402.14 |
| 2001-12-05 | 402.18 |
| 2001-12-06 | 405.09 |
| 2001-12-07 | 404.43 |
| 2001-12-10 | 395.89 |
| 2001-12-11 | 397.74 |
| 2001-12-12 | 398.52 |
| 2001-12-13 | 389.96 |
| 2001-12-14 | 385.21 |
| 2001-12-17 | 386.63 |
| 2001-12-18 | 397.91 |
| 2001-12-19 | 394.68 |
| 2001-12-20 | 392.02 |
| 2001-12-21 | 386.77 |
| 2001-12-24 | 385.56 |
| 2001-12-25 | . |
| 2001-12-26 | 385.67 |
| 2001-12-27 | 386.53 |
| 2001-12-28 | 387.57 |
| 2001-12-31 | 392.40 |
| 2002-01-01 | . |
| 2002-01-02 | 395.62 |
| 2002-01-03 | 423.84 |
| 2002-01-04 | 448.20 |
| 2002-01-07 | 457.14 |
| 2002-01-08 | 449.43 |
| 2002-01-09 | 472.05 |
| 2002-01-10 | 450.09 |
| 2002-01-11 | 455.97 |
| 2002-01-14 | 443.90 |
| 2002-01-15 | 444.21 |
| 2002-01-16 | 444.66 |
| 2002-01-17 | 450.91 |
| 2002-01-18 | 447.61 |
| 2002-01-21 | . |
| 2002-01-22 | 462.21 |
| 2002-01-23 | 457.68 |
| 2002-01-24 | 459.98 |
| 2002-01-25 | 461.66 |
| 2002-01-28 | 445.88 |
| 2002-01-29 | 448.18 |
| 2002-01-30 | 437.92 |
| 2002-01-31 | 446.73 |
| 2002-02-01 | 440.36 |
| 2002-02-04 | 432.47 |
| 2002-02-05 | 422.62 |
| 2002-02-06 | 419.72 |
| 2002-02-07 | 413.85 |
| 2002-02-08 | 418.80 |
| 2002-02-11 | 422.58 |
| 2002-02-12 | 419.40 |
| 2002-02-13 | 424.02 |
| 2002-02-14 | 425.12 |
| 2002-02-15 | 424.56 |
| 2002-02-18 | . |
| 2002-02-19 | 418.84 |
| 2002-02-20 | 418.17 |
| 2002-02-21 | 413.52 |
| 2002-02-22 | 410.34 |
| 2002-02-25 | 417.13 |
| 2002-02-26 | 423.84 |
| 2002-02-27 | 427.11 |
| 2002-02-28 | 418.50 |
| 2002-03-01 | 428.22 |
| 2002-03-04 | 430.53 |
| 2002-03-05 | 428.35 |
| 2002-03-06 | 425.30 |
| 2002-03-07 | 433.37 |
| 2002-03-08 | 433.33 |
| 2002-03-11 | 426.07 |
| 2002-03-12 | 416.42 |
| 2002-03-13 | 420.01 |
| 2002-03-14 | 427.76 |
| 2002-03-15 | 425.86 |
| 2002-03-18 | 418.24 |
| 2002-03-19 | 411.92 |
| 2002-03-20 | 415.21 |
| 2002-03-21 | 416.46 |
| 2002-03-22 | 424.26 |
| 2002-03-25 | 409.02 |
| 2002-03-26 | 409.20 |
| 2002-03-27 | 414.07 |
| 2002-03-28 | 411.25 |
| 2002-03-29 | . |
| 2002-04-01 | 410.79 |
| 2002-04-02 | 405.36 |
| 2002-04-03 | 401.87 |
| 2002-04-04 | 403.64 |
| 2002-04-05 | 413.03 |
| 2002-04-08 | 408.27 |
| 2002-04-09 | 421.75 |
| 2002-04-10 | 423.32 |
| 2002-04-11 | 420.00 |
| 2002-04-12 | 415.64 |
| 2002-04-15 | 424.83 |
| 2002-04-16 | 427.03 |
| 2002-04-17 | 419.63 |
| 2002-04-18 | 417.77 |
| 2002-04-19 | 411.14 |
| 2002-04-22 | 414.01 |
| 2002-04-23 | 417.31 |
| 2002-04-24 | 417.46 |
| 2002-04-25 | 422.59 |
| 2002-04-26 | 432.53 |
| 2002-04-29 | 437.76 |
| 2002-04-30 | 428.25 |
| 2002-05-01 | 428.32 |
| 2002-05-02 | 417.89 |
| 2002-05-03 | 419.42 |
| 2002-05-06 | 425.19 |
| 2002-05-07 | 420.30 |
| 2002-05-08 | 421.26 |
| 2002-05-09 | 416.81 |
| 2002-05-10 | 419.00 |
| 2002-05-13 | 413.58 |
| 2002-05-14 | 410.59 |
| 2002-05-15 | 413.93 |
| 2002-05-16 | 433.29 |
| 2002-05-17 | 442.51 |
| 2002-05-20 | 437.41 |
| 2002-05-21 | 438.68 |
| 2002-05-22 | 437.29 |
| 2002-05-23 | 437.76 |
| 2002-05-24 | 434.90 |
| 2002-05-27 | . |
| 2002-05-28 | 432.63 |
| 2002-05-29 | 437.50 |
| 2002-05-30 | 439.99 |
| 2002-05-31 | 434.51 |
| 2002-06-03 | 445.37 |
| 2002-06-04 | 439.44 |
| 2002-06-05 | 439.19 |
| 2002-06-06 | 441.93 |
| 2002-06-07 | 435.26 |
| 2002-06-10 | 430.46 |
| 2002-06-11 | 431.60 |
| 2002-06-12 | 434.79 |
| 2002-06-13 | 431.20 |
| 2002-06-14 | 418.20 |
| 2002-06-17 | 418.48 |
| 2002-06-18 | 416.97 |
| 2002-06-19 | 410.59 |
| 2002-06-20 | 410.32 |
| 2002-06-21 | 416.46 |
| 2002-06-24 | 402.56 |
| 2002-06-25 | 393.33 |
| 2002-06-26 | 378.43 |
| 2002-06-27 | 382.36 |
| 2002-06-28 | 372.21 |
| 2002-07-01 | 374.90 |
| 2002-07-02 | 362.73 |
| 2002-07-03 | 360.65 |
| 2002-07-04 | . |
| 2002-07-05 | 359.12 |
| 2002-07-08 | 360.32 |
| 2002-07-09 | 363.50 |
| 2002-07-10 | 360.04 |
| 2002-07-11 | 349.10 |
| 2002-07-12 | 349.55 |
| 2002-07-15 | 344.45 |
| 2002-07-16 | 350.95 |
| 2002-07-17 | 369.24 |
| 2002-07-18 | 362.00 |
| 2002-07-19 | 356.41 |
| 2002-07-22 | 343.79 |
| 2002-07-23 | 345.31 |
| 2002-07-24 | 331.24 |
| 2002-07-25 | 330.42 |
| 2002-07-26 | 337.92 |
| 2002-07-29 | 336.06 |
| 2002-07-30 | 335.56 |
| 2002-07-31 | 339.33 |
| 2002-08-01 | 344.07 |
| 2002-08-02 | 343.94 |
| 2002-08-05 | 340.49 |
| 2002-08-06 | 335.78 |
| 2002-08-07 | 331.12 |
| 2002-08-08 | 329.51 |
| 2002-08-09 | 330.87 |
| 2002-08-12 | 328.36 |
| 2002-08-13 | 341.00 |
| 2002-08-14 | 341.22 |
| 2002-08-15 | 340.22 |
| 2002-08-16 | 344.57 |
| 2002-08-19 | 345.89 |
| 2002-08-20 | 343.37 |
| 2002-08-21 | 362.27 |
| 2002-08-22 | 360.26 |
| 2002-08-23 | 365.76 |
| 2002-08-26 | 369.59 |
| 2002-08-27 | 382.22 |
| 2002-08-28 | 372.44 |
| 2002-08-29 | 365.00 |
| 2002-08-30 | 371.96 |
| 2002-09-02 | . |
| 2002-09-03 | 357.40 |
| 2002-09-04 | 355.35 |
| 2002-09-05 | 350.38 |
| 2002-09-06 | 358.12 |
| 2002-09-09 | 361.47 |
| 2002-09-10 | 367.70 |
| 2002-09-11 | 370.60 |
| 2002-09-12 | 360.80 |
| 2002-09-13 | 359.23 |
| 2002-09-16 | 361.84 |
| 2002-09-17 | 365.44 |
| 2002-09-18 | 359.18 |
| 2002-09-19 | 360.58 |
| 2002-09-20 | 364.81 |
| 2002-09-23 | 360.43 |
| 2002-09-24 | 351.18 |
| 2002-09-25 | 358.48 |
| 2002-09-26 | 357.22 |
| 2002-09-27 | 355.84 |
| 2002-09-30 | 349.13 |
| 2002-10-01 | 346.53 |
| 2002-10-02 | 347.38 |
| 2002-10-03 | 351.58 |
| 2002-10-04 | 350.02 |
| 2002-10-07 | 344.26 |
| 2002-10-08 | 345.42 |
| 2002-10-09 | 348.87 |
| 2002-10-10 | 357.53 |
| 2002-10-11 | 367.72 |
| 2002-10-14 | 370.39 |
| 2002-10-15 | 380.02 |
| 2002-10-16 | 375.38 |
| 2002-10-17 | 372.32 |
| 2002-10-18 | 380.66 |
| 2002-10-21 | 384.45 |
| 2002-10-22 | 390.14 |
| 2002-10-23 | 390.48 |
| 2002-10-24 | 390.27 |
| 2002-10-25 | 391.78 |
| 2002-10-28 | 408.22 |
| 2002-10-29 | 409.30 |
| 2002-10-30 | 407.72 |
| 2002-10-31 | 410.70 |
| 2002-11-01 | 413.64 |
| 2002-11-04 | 416.54 |
| 2002-11-05 | 411.10 |
| 2002-11-06 | 403.03 |
| 2002-11-07 | 405.79 |
| 2002-11-08 | 408.82 |
| 2002-11-11 | 412.10 |
| 2002-11-12 | 415.72 |
| 2002-11-13 | 410.57 |
| 2002-11-14 | 412.20 |
| 2002-11-15 | 408.72 |
| 2002-11-18 | 412.99 |
| 2002-11-19 | 415.32 |
| 2002-11-20 | 410.70 |
| 2002-11-21 | 422.80 |
| 2002-11-22 | 424.32 |
| 2002-11-25 | 433.78 |
| 2002-11-26 | 426.66 |
| 2002-11-27 | 428.49 |
| 2002-11-28 | . |
| 2002-11-29 | 418.72 |
| 2002-12-02 | 434.79 |
| 2002-12-03 | 433.97 |
| 2002-12-04 | 426.70 |
| 2002-12-05 | 428.49 |
| 2002-12-06 | 423.21 |
| 2002-12-09 | 422.95 |
| 2002-12-10 | 410.30 |
| 2002-12-11 | 406.86 |
| 2002-12-12 | 416.75 |
| 2002-12-13 | 415.00 |
| 2002-12-16 | 415.68 |
| 2002-12-17 | 412.80 |
| 2002-12-18 | 398.51 |
| 2002-12-19 | 399.11 |
| 2002-12-20 | 396.24 |
| 2002-12-23 | 401.81 |
| 2002-12-24 | 402.16 |
| 2002-12-25 | . |
| 2002-12-26 | 403.05 |
| 2002-12-27 | 412.54 |
| 2002-12-30 | 411.42 |
| 2002-12-31 | 410.77 |
| 2003-01-01 | . |
| 2003-01-02 | 410.81 |
| 2003-01-03 | 426.83 |
| 2003-01-06 | 429.65 |
| 2003-01-07 | 426.44 |
| 2003-01-08 | 418.54 |
| 2003-01-09 | 420.09 |
| 2003-01-10 | 423.40 |
| 2003-01-13 | 434.81 |
| 2003-01-14 | 434.62 |
| 2003-01-15 | 434.68 |
| 2003-01-16 | 425.41 |
| 2003-01-17 | 417.66 |
| 2003-01-20 | . |
| 2003-01-21 | 404.11 |
| 2003-01-22 | 398.37 |
| 2003-01-23 | 403.53 |
| 2003-01-24 | 398.28 |
| 2003-01-27 | 392.03 |
| 2003-01-28 | 398.14 |
| 2003-01-29 | 403.79 |
| 2003-01-30 | 396.32 |
| 2003-01-31 | 395.93 |
| 2003-02-03 | 400.58 |
| 2003-02-04 | 395.10 |
| 2003-02-05 | 392.19 |
| 2003-02-06 | 382.32 |
| 2003-02-07 | 383.70 |
| 2003-02-10 | 385.88 |
| 2003-02-11 | 388.17 |
| 2003-02-12 | 383.10 |
| 2003-02-13 | 387.52 |
| 2003-02-14 | 386.98 |
| 2003-02-17 | . |
| 2003-02-18 | 387.65 |
| 2003-02-19 | 382.65 |
| 2003-02-20 | 387.19 |
| 2003-02-21 | 384.55 |
| 2003-02-24 | 381.04 |
| 2003-02-25 | 374.34 |
| 2003-02-26 | 374.68 |
| 2003-02-27 | 375.01 |
| 2003-02-28 | 374.39 |
| 2003-03-03 | 366.54 |
| 2003-03-04 | 357.86 |
| 2003-03-05 | 360.86 |
| 2003-03-06 | 361.84 |
| 2003-03-07 | 366.45 |
| 2003-03-10 | 377.89 |
| 2003-03-11 | 372.52 |
| 2003-03-12 | 366.63 |
| 2003-03-13 | 369.51 |
| 2003-03-14 | 366.00 |
| 2003-03-17 | 353.20 |
| 2003-03-18 | 361.37 |
| 2003-03-19 | 359.12 |
| 2003-03-20 | 361.65 |
| 2003-03-21 | 364.41 |
| 2003-03-24 | 363.03 |
| 2003-03-25 | 363.88 |
| 2003-03-26 | 364.58 |
| 2003-03-27 | 360.31 |
| 2003-03-28 | 359.42 |
| 2003-03-31 | 349.65 |
| 2003-04-01 | 352.11 |
| 2003-04-02 | 356.46 |
| 2003-04-03 | 363.79 |
| 2003-04-04 | 364.64 |
| 2003-04-07 | 374.92 |
| 2003-04-08 | 372.57 |
| 2003-04-09 | 377.76 |
| 2003-04-10 | 374.68 |
| 2003-04-11 | 375.93 |
| 2003-04-14 | 369.99 |
| 2003-04-15 | 371.51 |
| 2003-04-16 | 369.80 |
| 2003-04-17 | 375.18 |
| 2003-04-18 | . |
| 2003-04-21 | 376.15 |
| 2003-04-22 | 374.73 |
| 2003-04-23 | 378.58 |
| 2003-04-24 | 373.26 |
| 2003-04-25 | 377.24 |
| 2003-04-28 | 379.65 |
| 2003-04-29 | 383.57 |
| 2003-04-30 | 390.22 |
| 2003-05-01 | 395.52 |
| 2003-05-02 | 396.84 |
| 2003-05-05 | 403.48 |
| 2003-05-06 | 403.89 |
| 2003-05-07 | 393.23 |
| 2003-05-08 | 395.52 |
| 2003-05-09 | 401.48 |
| 2003-05-12 | 403.09 |
| 2003-05-13 | 401.81 |
| 2003-05-14 | 414.60 |
| 2003-05-15 | 412.68 |
| 2003-05-16 | 412.38 |
| 2003-05-19 | 415.05 |
| 2003-05-20 | 411.94 |
| 2003-05-21 | 415.94 |
| 2003-05-22 | 419.89 |
| 2003-05-23 | 426.69 |
| 2003-05-26 | . |
| 2003-05-27 | 418.80 |
| 2003-05-28 | 419.72 |
| 2003-05-29 | 419.85 |
| 2003-05-30 | 425.42 |
| 2003-06-02 | 412.43 |
| 2003-06-03 | 422.00 |
| 2003-06-04 | 424.10 |
| 2003-06-05 | 431.39 |
| 2003-06-06 | 435.77 |
| 2003-06-09 | 424.19 |
| 2003-06-10 | 420.26 |
| 2003-06-11 | 423.82 |
| 2003-06-12 | 426.03 |
| 2003-06-13 | 427.45 |
| 2003-06-16 | 434.18 |
| 2003-06-17 | 434.29 |
| 2003-06-18 | 433.95 |
| 2003-06-19 | 428.61 |
| 2003-06-20 | 434.51 |
| 2003-06-23 | 424.06 |
| 2003-06-24 | 420.65 |
| 2003-06-25 | 427.93 |
| 2003-06-26 | 424.63 |
| 2003-06-27 | 424.59 |
| 2003-06-30 | 422.96 |
| 2003-07-01 | 422.17 |
| 2003-07-02 | 425.35 |
| 2003-07-03 | 426.89 |
| 2003-07-04 | . |
| 2003-07-07 | 451.45 |
| 2003-07-08 | 441.98 |
| 2003-07-09 | 450.70 |
| 2003-07-10 | 453.70 |
| 2003-07-11 | 456.64 |
| 2003-07-14 | 467.12 |
| 2003-07-15 | 461.26 |
| 2003-07-16 | 453.13 |
| 2003-07-17 | 448.32 |
| 2003-07-18 | 454.80 |
| 2003-07-21 | 458.63 |
| 2003-07-22 | 456.99 |
| 2003-07-23 | 447.54 |
| 2003-07-24 | 454.05 |
| 2003-07-25 | 458.33 |
| 2003-07-28 | 471.06 |
| 2003-07-29 | 478.61 |
| 2003-07-30 | 471.91 |
| 2003-07-31 | 473.78 |
| 2003-08-01 | 466.13 |
| 2003-08-04 | 461.07 |
| 2003-08-05 | 464.25 |
| 2003-08-06 | 461.81 |
| 2003-08-07 | 476.79 |
| 2003-08-08 | 471.98 |
| 2003-08-11 | 476.81 |
| 2003-08-12 | 483.83 |
| 2003-08-13 | 480.69 |
| 2003-08-14 | 486.42 |
| 2003-08-15 | 484.98 |
| 2003-08-18 | 482.00 |
| 2003-08-19 | 475.02 |
| 2003-08-20 | 476.25 |
| 2003-08-21 | 484.16 |
| 2003-08-22 | 498.55 |
| 2003-08-25 | 499.94 |
| 2003-08-26 | 508.12 |
| 2003-08-27 | 517.15 |
| 2003-08-28 | 512.14 |
| 2003-08-29 | 528.04 |
| 2003-09-01 | . |
| 2003-09-02 | 537.14 |
| 2003-09-03 | 527.32 |
| 2003-09-04 | 513.82 |
| 2003-09-05 | 497.55 |
| 2003-09-08 | 498.57 |
| 2003-09-09 | 485.50 |
| 2003-09-10 | 478.66 |
| 2003-09-11 | 485.22 |
| 2003-09-12 | 478.06 |
| 2003-09-15 | 474.09 |
| 2003-09-16 | 482.02 |
| 2003-09-17 | 477.59 |
| 2003-09-18 | 476.17 |
| 2003-09-19 | 482.02 |
| 2003-09-22 | 469.84 |
| 2003-09-23 | 474.53 |
| 2003-09-24 | 476.98 |
| 2003-09-25 | 479.74 |
| 2003-09-26 | 487.24 |
| 2003-09-29 | 476.63 |
| 2003-09-30 | 472.76 |
| 2003-10-01 | 476.63 |
| 2003-10-02 | 488.64 |
| 2003-10-03 | 493.87 |
| 2003-10-06 | 511.84 |
| 2003-10-07 | 513.11 |
| 2003-10-08 | 527.17 |
| 2003-10-09 | 535.68 |
| 2003-10-10 | 538.36 |
| 2003-10-13 | 529.39 |
| 2003-10-14 | 539.36 |
| 2003-10-15 | 543.52 |
| 2003-10-16 | 524.19 |
| 2003-10-17 | 521.68 |
| 2003-10-20 | 518.59 |
| 2003-10-21 | 506.48 |
| 2003-10-22 | 497.42 |
| 2003-10-23 | 496.85 |
| 2003-10-24 | 493.59 |
| 2003-10-27 | 484.24 |
| 2003-10-28 | 496.77 |
| 2003-10-29 | 495.38 |
| 2003-10-30 | 500.76 |
| 2003-10-31 | 490.88 |
| 2003-11-03 | 493.69 |
| 2003-11-04 | 485.87 |
| 2003-11-05 | 483.00 |
| 2003-11-06 | 492.70 |
| 2003-11-07 | 489.95 |
| 2003-11-10 | 499.54 |
| 2003-11-11 | 500.48 |
| 2003-11-12 | 494.72 |
| 2003-11-13 | 497.38 |
| 2003-11-14 | 501.77 |
| 2003-11-17 | 489.65 |
| 2003-11-18 | 485.91 |
| 2003-11-19 | 475.02 |
| 2003-11-20 | 458.60 |
| 2003-11-21 | 464.17 |
| 2003-11-24 | 470.01 |
| 2003-11-25 | 458.70 |
| 2003-11-26 | 464.90 |
| 2003-11-27 | . |
| 2003-11-28 | 468.73 |
| 2003-12-01 | 488.88 |
| 2003-12-02 | 489.23 |
| 2003-12-03 | 494.64 |
| 2003-12-04 | 486.03 |
| 2003-12-05 | 485.27 |
| 2003-12-08 | 499.37 |
| 2003-12-09 | 506.96 |
| 2003-12-10 | 506.53 |
| 2003-12-11 | 507.48 |
| 2003-12-12 | 523.10 |
| 2003-12-15 | 522.75 |
| 2003-12-16 | 525.26 |
| 2003-12-17 | 522.45 |
| 2003-12-18 | 525.31 |
| 2003-12-19 | 520.69 |
| 2003-12-22 | 522.81 |
| 2003-12-23 | 528.95 |
| 2003-12-24 | 530.32 |
| 2003-12-25 | . |
| 2003-12-26 | 530.91 |
| 2003-12-29 | 527.70 |
| 2003-12-30 | 526.08 |
| 2003-12-31 | 526.88 |
| 2004-01-01 | . |
| 2004-01-02 | 544.29 |
| 2004-01-05 | 572.00 |
| 2004-01-06 | 573.37 |
| 2004-01-07 | 573.95 |
| 2004-01-08 | 571.85 |
| 2004-01-09 | 571.89 |
| 2004-01-12 | 590.25 |
| 2004-01-13 | 584.95 |
| 2004-01-14 | 564.08 |
| 2004-01-15 | 566.84 |
| 2004-01-16 | 554.59 |
| 2004-01-19 | . |
| 2004-01-20 | 562.67 |
| 2004-01-21 | 562.05 |
| 2004-01-22 | 573.10 |
| 2004-01-23 | 570.36 |
| 2004-01-26 | 562.61 |
| 2004-01-27 | 558.77 |
| 2004-01-28 | 543.41 |
| 2004-01-29 | 531.30 |
| 2004-01-30 | 533.04 |
| 2004-02-02 | 542.70 |
| 2004-02-03 | 540.88 |
| 2004-02-04 | 538.72 |
| 2004-02-05 | 533.06 |
| 2004-02-06 | 541.31 |
| 2004-02-09 | 561.91 |
| 2004-02-10 | 571.72 |
| 2004-02-11 | 565.97 |
| 2004-02-12 | 578.79 |
| 2004-02-13 | 575.42 |
| 2004-02-16 | . |
| 2004-02-17 | 578.57 |
| 2004-02-18 | 577.98 |
| 2004-02-19 | 562.58 |
| 2004-02-20 | 560.83 |
| 2004-02-23 | 556.22 |
| 2004-02-24 | 544.45 |
| 2004-02-25 | 547.26 |
| 2004-02-26 | 541.31 |
| 2004-02-27 | 553.29 |
| 2004-03-01 | 565.68 |
| 2004-03-02 | 562.42 |
| 2004-03-03 | 551.67 |
| 2004-03-04 | 550.63 |
| 2004-03-05 | 562.30 |
| 2004-03-08 | 579.24 |
| 2004-03-09 | 568.46 |
| 2004-03-10 | 566.56 |
| 2004-03-11 | 555.70 |
| 2004-03-12 | 561.59 |
| 2004-03-15 | 551.98 |
| 2004-03-16 | 558.46 |
| 2004-03-17 | 559.95 |
| 2004-03-18 | 554.69 |
| 2004-03-19 | 551.62 |
| 2004-03-22 | 553.03 |
| 2004-03-23 | 560.46 |
| 2004-03-24 | 555.21 |
| 2004-03-25 | 554.90 |
| 2004-03-26 | 552.93 |
| 2004-03-29 | 559.16 |
| 2004-03-30 | 570.59 |
| 2004-03-31 | 564.05 |
| 2004-04-01 | 566.94 |
| 2004-04-02 | 576.78 |
| 2004-04-05 | 575.36 |
| 2004-04-06 | 574.50 |
| 2004-04-07 | 573.23 |
| 2004-04-08 | 576.82 |
| 2004-04-09 | . |
| 2004-04-12 | 576.76 |
| 2004-04-13 | 580.27 |
| 2004-04-14 | 569.45 |
| 2004-04-15 | 571.59 |
| 2004-04-16 | 572.41 |
| 2004-04-19 | 568.39 |
| 2004-04-20 | 573.12 |
| 2004-04-21 | 566.47 |
| 2004-04-22 | 545.37 |
| 2004-04-23 | 552.09 |
| 2004-04-26 | 550.43 |
| 2004-04-27 | 549.61 |
| 2004-04-28 | 547.01 |
| 2004-04-29 | 537.76 |
| 2004-04-30 | 537.26 |
| 2004-05-03 | 540.73 |
| 2004-05-04 | 551.73 |
| 2004-05-05 | 544.65 |
| 2004-05-06 | 540.94 |
| 2004-05-07 | 526.62 |
| 2004-05-10 | 508.92 |
| 2004-05-11 | 495.12 |
| 2004-05-12 | 504.72 |
| 2004-05-13 | 492.04 |
| 2004-05-14 | 497.16 |
| 2004-05-17 | 503.51 |
| 2004-05-18 | 511.88 |
| 2004-05-19 | 524.89 |
| 2004-05-20 | 521.65 |
| 2004-05-21 | 527.33 |
| 2004-05-24 | 528.05 |
| 2004-05-25 | 521.07 |
| 2004-05-26 | 532.46 |
| 2004-05-27 | 536.45 |
| 2004-05-28 | 542.76 |
| 2004-05-31 | . |
| 2004-06-01 | 542.71 |
| 2004-06-02 | 548.94 |
| 2004-06-03 | 546.88 |
| 2004-06-04 | 540.79 |
| 2004-06-07 | 554.77 |
| 2004-06-08 | 551.09 |
| 2004-06-09 | 538.31 |
| 2004-06-10 | 538.67 |
| 2004-06-11 | . |
| 2004-06-14 | 535.39 |
| 2004-06-15 | 537.51 |
| 2004-06-16 | 534.73 |
| 2004-06-17 | 529.66 |
| 2004-06-18 | 533.19 |
| 2004-06-21 | 543.12 |
| 2004-06-22 | 542.27 |
| 2004-06-23 | 550.50 |
| 2004-06-24 | 553.10 |
| 2004-06-25 | 559.83 |
| 2004-06-28 | 568.29 |
| 2004-06-29 | 566.19 |
| 2004-06-30 | 572.19 |
| 2004-07-01 | 568.82 |
| 2004-07-02 | 569.04 |
| 2004-07-05 | . |
| 2004-07-06 | 564.20 |
| 2004-07-07 | 572.78 |
| 2004-07-08 | 574.01 |
| 2004-07-09 | 574.24 |
| 2004-07-12 | 575.75 |
| 2004-07-13 | 568.21 |
| 2004-07-14 | 571.44 |
| 2004-07-15 | 564.04 |
| 2004-07-16 | 583.97 |
| 2004-07-19 | 582.73 |
| 2004-07-20 | 577.66 |
| 2004-07-21 | 580.45 |
| 2004-07-22 | 577.88 |
| 2004-07-23 | 570.47 |
| 2004-07-26 | 568.61 |
| 2004-07-27 | 565.34 |
| 2004-07-28 | 560.39 |
| 2004-07-29 | 562.73 |
| 2004-07-30 | 560.68 |
| 2004-08-02 | 562.28 |
| 2004-08-03 | 563.16 |
| 2004-08-04 | 567.46 |
| 2004-08-05 | 573.60 |
| 2004-08-06 | 576.71 |
| 2004-08-09 | 573.68 |
| 2004-08-10 | 572.13 |
| 2004-08-11 | 556.00 |
| 2004-08-12 | 557.90 |
| 2004-08-13 | 558.26 |
| 2004-08-16 | 561.45 |
| 2004-08-17 | 568.36 |
| 2004-08-18 | 568.26 |
| 2004-08-19 | 570.33 |
| 2004-08-20 | 573.04 |
| 2004-08-23 | 572.56 |
| 2004-08-24 | 575.89 |
| 2004-08-25 | 565.44 |
| 2004-08-26 | 560.14 |
| 2004-08-27 | 570.27 |
| 2004-08-30 | 568.97 |
| 2004-08-31 | 578.90 |
| 2004-09-01 | 581.80 |
| 2004-09-02 | 582.09 |
| 2004-09-03 | 579.04 |
| 2004-09-06 | . |
| 2004-09-07 | 598.57 |
| 2004-09-08 | 599.28 |
| 2004-09-09 | 599.73 |
| 2004-09-10 | 608.90 |
| 2004-09-13 | 614.19 |
| 2004-09-14 | 616.63 |
| 2004-09-15 | 617.96 |
| 2004-09-16 | 614.86 |
| 2004-09-17 | 621.29 |
| 2004-09-20 | 622.10 |
| 2004-09-21 | 628.13 |
| 2004-09-22 | 621.83 |
| 2004-09-23 | 621.54 |
| 2004-09-24 | 612.17 |
| 2004-09-27 | 617.74 |
| 2004-09-28 | 626.42 |
| 2004-09-29 | 622.23 |
| 2004-09-30 | 629.07 |
| 2004-10-01 | 632.31 |
| 2004-10-04 | 643.77 |
| 2004-10-05 | 648.96 |
| 2004-10-06 | 650.50 |
| 2004-10-07 | 655.03 |
| 2004-10-08 | 651.99 |
| 2004-10-11 | 655.23 |
| 2004-10-12 | 633.10 |
| 2004-10-13 | 634.01 |
| 2004-10-14 | 632.03 |
| 2004-10-15 | 640.56 |
| 2004-10-18 | 641.65 |
| 2004-10-19 | 659.96 |
| 2004-10-20 | 656.50 |
| 2004-10-21 | 661.90 |
| 2004-10-22 | 667.37 |
| 2004-10-25 | 654.17 |
| 2004-10-26 | 659.61 |
| 2004-10-27 | 664.18 |
| 2004-10-28 | 660.91 |
| 2004-10-29 | 677.74 |
| 2004-11-01 | 681.43 |
| 2004-11-02 | 685.46 |
| 2004-11-03 | 683.55 |
| 2004-11-04 | 686.02 |
| 2004-11-05 | 689.31 |
| 2004-11-08 | 682.36 |
| 2004-11-09 | 703.48 |
| 2004-11-10 | 698.82 |
| 2004-11-11 | 697.15 |
| 2004-11-12 | 711.59 |
| 2004-11-15 | 707.80 |
| 2004-11-16 | 704.42 |
| 2004-11-17 | 711.68 |
| 2004-11-18 | 708.02 |
| 2004-11-19 | 715.10 |
| 2004-11-22 | 714.58 |
| 2004-11-23 | 714.35 |
| 2004-11-24 | 719.62 |
| 2004-11-25 | . |
| 2004-11-26 | 733.04 |
| 2004-11-29 | 732.06 |
| 2004-11-30 | 740.77 |
| 2004-12-01 | 755.79 |
| 2004-12-02 | 776.85 |
| 2004-12-03 | 777.87 |
| 2004-12-06 | 777.00 |
| 2004-12-07 | 783.26 |
| 2004-12-08 | 765.15 |
| 2004-12-09 | 752.91 |
| 2004-12-10 | 746.46 |
| 2004-12-13 | 757.58 |
| 2004-12-14 | 766.40 |
| 2004-12-15 | 781.79 |
| 2004-12-16 | 787.90 |
| 2004-12-17 | 790.70 |
| 2004-12-20 | 811.10 |
| 2004-12-21 | 804.85 |
| 2004-12-22 | 800.43 |
| 2004-12-23 | 803.53 |
| 2004-12-24 | . |
| 2004-12-27 | 820.53 |
| 2004-12-28 | 816.81 |
| 2004-12-29 | 825.45 |
| 2004-12-30 | 831.60 |
| 2004-12-31 | 831.30 |
| 2005-01-03 | 823.66 |
| 2005-01-04 | 803.51 |
| 2005-01-05 | 780.67 |
| 2005-01-06 | 764.83 |
| 2005-01-07 | 760.05 |
| 2005-01-10 | 763.63 |
| 2005-01-11 | 765.32 |
| 2005-01-12 | 775.39 |
| 2005-01-13 | 775.09 |
| 2005-01-14 | 766.64 |
| 2005-01-17 | . |
| 2005-01-18 | 741.37 |
| 2005-01-19 | 748.90 |
| 2005-01-20 | 740.63 |
| 2005-01-21 | 745.00 |
| 2005-01-24 | 749.38 |
| 2005-01-25 | 750.74 |
| 2005-01-26 | 761.90 |
| 2005-01-27 | 767.03 |
#2005-01-28| 775.06
#2005-01-31| 779.69
#2005-02-01| 792.70
#2005-02-02| 795.13
#2005-02-03| 805.13
#2005-02-04| 818.29
#2005-02-07| 832.48
#2005-02-08| 821.84
#2005-02-09| 815.66
#2005-02-10| 830.33
#2005-02-11| 828.33
#2005-02-14| 836.44
#2005-02-15| 855.83
#2005-02-16| 882.11
#2005-02-17| 896.33
#2005-02-18| 893.32
#2005-02-21| .
#2005-02-22| 913.63
#2005-02-23| 914.46
#2005-02-24| 927.53
#2005-02-25| 963.17
#2005-02-28| 951.03
#2005-03-01| 941.27
#2005-03-02| 900.37
#2005-03-03| 905.14
#2005-03-04| 927.62
#2005-03-07| 938.05
#2005-03-08| 941.34
#2005-03-09| 949.96
#2005-03-10| 928.68
#2005-03-11| 915.57
#2005-03-14| 887.02
#2005-03-15| 874.80
#2005-03-16| 854.84
#2005-03-17| 839.21
#2005-03-18| 858.46
#2005-03-21| 825.66
#2005-03-22| 850.70
#2005-03-23| 824.32
#2005-03-24| 827.38
#2005-03-25| .
#2005-03-28| 809.08
#2005-03-29| 821.71
#2005-03-30| 835.01
#2005-03-31| 848.35
#2005-04-01| 842.61
#2005-04-04| 828.79
#2005-04-05| 836.99
#2005-04-06| 842.39
#2005-04-07| 837.74
#2005-04-08| 832.73
#2005-04-11| 842.04
#2005-04-12| 836.00
#2005-04-13| 841.05
#2005-04-14| 820.88
#2005-04-15| 816.41
#2005-04-18| 792.21
#2005-04-19| 795.06
#2005-04-20| 791.41
#2005-04-21| 802.32
#2005-04-22| 809.38
#2005-04-25| 802.58
#2005-04-26| 791.29
#2005-04-27| 769.22
#2005-04-28| 746.91
#2005-04-29| 750.53
#2005-05-02| 752.91
#2005-05-03| 761.12
#2005-05-04| 768.74
#2005-05-05| 784.59
#2005-05-06| 782.05
#2005-05-09| 775.78
#2005-05-10| 759.03
#2005-05-11| 757.85
#2005-05-12| 756.56
#2005-05-13| 742.54
#2005-05-16| 737.11
#2005-05-17| 744.91
#2005-05-18| 763.57
#2005-05-19| 767.06
#2005-05-20| 761.40
#2005-05-23| 763.28
#2005-05-24| 758.93
#2005-05-25| 757.82
#2005-05-26| 755.14
#2005-05-27| 774.16
#2005-05-30| .
#2005-05-31| 765.94
#2005-06-01| 754.00
#2005-06-02| 764.27
#2005-06-03| 773.19
#2005-06-06| 792.03
#2005-06-07| 797.63
#2005-06-08| 800.48
#2005-06-09| 797.15
#2005-06-10| 799.59
#2005-06-13| 795.02
#2005-06-14| 790.71
#2005-06-15| 800.32
#2005-06-16| 799.43
#2005-06-17| 811.38
#2005-06-20| 807.18
#2005-06-21| 807.26
#2005-06-22| 824.89
#2005-06-23| 822.54
#2005-06-24| 811.27
#2005-06-27| 802.67
#2005-06-28| 806.67
#2005-06-29| 805.30
#2005-06-30| 819.27
#2005-07-01| 824.27
#2005-07-04| .
#2005-07-05| 820.09
#2005-07-06| 816.46
#2005-07-07| 800.60
#2005-07-08| 817.06
#2005-07-11| 819.21
#2005-07-12| 834.88
#2005-07-13| 830.50
#2005-07-14| 831.10
#2005-07-15| 827.69
#2005-07-18| 824.70
#2005-07-19| 823.21
#2005-07-20| 824.96
#2005-07-21| 828.89
#2005-07-22| 820.42
#2005-07-25| 825.50
#2005-07-26| 829.99
#2005-07-27| 841.96
#2005-07-28| 860.54
#2005-07-29| 877.56
#2005-08-01| 892.10
#2005-08-02| 909.52
#2005-08-03| 899.08
#2005-08-04| 904.71
#2005-08-05| 903.36
#2005-08-08| 929.19
#2005-08-09| 921.68
#2005-08-10| 915.08
#2005-08-11| 917.97
#2005-08-12| 903.67
#2005-08-15| 897.10
#2005-08-16| 917.53
#2005-08-17| 904.11
#2005-08-18| 879.58
#2005-08-19| 872.31
#2005-08-22| 887.59
#2005-08-23| 889.84
#2005-08-24| 888.35
#2005-08-25| 884.74
#2005-08-26| 896.34
#2005-08-29| 899.32
#2005-08-30| 903.32
#2005-08-31| 918.50
#2005-09-01| 966.11
#2005-09-02| 982.42
#2005-09-05| .
#2005-09-06| 984.59
#2005-09-07| 975.72
#2005-09-08| 965.92
#2005-09-09| 988.62
#2005-09-12| 988.21
#2005-09-13| 990.19
#2005-09-14|1001.98
#2005-09-15|1020.69
#2005-09-16|1033.66
#2005-09-19|1061.44
#2005-09-20|1056.64
#2005-09-21|1047.19
#2005-09-22|1032.70
#2005-09-23|1028.04
#2005-09-26|1031.27
#2005-09-27|1038.31
#2005-09-28|1020.06
#2005-09-29|1022.83
#2005-09-30|1037.69
#2005-10-03|1044.66
#2005-10-04|1038.20
#2005-10-05|1022.50
#2005-10-06| 998.55
#2005-10-07|1000.34
#2005-10-10| 998.10
#2005-10-11|1018.19
#2005-10-12|1004.95
#2005-10-13| 946.22
#2005-10-14| 944.32
#2005-10-17| 954.93
#2005-10-18| 952.39
#2005-10-19| 930.57
#2005-10-20| 949.46
#2005-10-21| 947.35
#2005-10-24| 944.54
#2005-10-25| 963.02
#2005-10-26| 937.28
#2005-10-27| 922.60
#2005-10-28| 920.91
#2005-10-31| 929.14
#2005-11-01| 928.41
#2005-11-02| 969.10
#2005-11-03| 981.83
#2005-11-04| 959.39
#2005-11-07| 946.64
#2005-11-08| 942.76
#2005-11-09| 940.22
#2005-11-10| 940.57
#2005-11-11| 931.85
#2005-11-14| 940.41
#2005-11-15| 938.49
#2005-11-16| 936.39
#2005-11-17| 963.03
#2005-11-18| 956.95
#2005-11-21| 950.16
#2005-11-22| 937.00
#2005-11-23| 959.44
#2005-11-24| .
#2005-11-25| 959.74
#2005-11-28| 979.07
#2005-11-29| 977.34
#2005-11-30| 986.25
#2005-12-01| 989.92
#2005-12-02|1011.99
#2005-12-05|1012.58
#2005-12-06|1008.54
#2005-12-07|1016.29
#2005-12-08|1014.54
#2005-12-09|1012.73
#2005-12-12|1035.49
#2005-12-13|1025.80
#2005-12-14|1050.32
#2005-12-15|1034.74
#2005-12-16|1033.03
#2005-12-19|1039.92
#2005-12-20|1050.18
#2005-12-21|1045.11
#2005-12-22|1046.40
#2005-12-23|1056.18
#2005-12-26| .
#2005-12-27|1066.09
#2005-12-28|1055.11
#2005-12-29|1056.15
#2005-12-30|1041.72
#2006-01-02| .
#2006-01-03|1097.81
#2006-01-04|1147.83
#2006-01-05|1149.40
#2006-01-06|1166.77
#2006-01-09|1166.18
#2006-01-10|1140.78
#2006-01-11|1161.03
#2006-01-12|1141.99
#2006-01-13|1121.75
#2006-01-16| .
#2006-01-17|1123.10
#2006-01-18|1107.79
#2006-01-19|1137.97
#2006-01-20|1149.13
#2006-01-23|1170.51
#2006-01-24|1166.67
#2006-01-25|1184.67
#2006-01-26|1165.98
#2006-01-27|1161.40
#2006-01-30|1160.62
#2006-01-31|1123.21
#2006-02-01|1128.42
#2006-02-02|1119.52
#2006-02-03|1085.28
#2006-02-06|1119.07
#2006-02-07|1122.34
#2006-02-08|1113.91
#2006-02-09|1128.59
#2006-02-10|1107.02
#2006-02-13|1095.28
#2006-02-14|1104.84
#2006-02-15|1118.65
#2006-02-16|1094.90
#2006-02-17|1144.42
#2006-02-20| .
#2006-02-21|1151.56
#2006-02-22|1138.51
#2006-02-23|1144.10
#2006-02-24|1165.61
#2006-02-27|1170.50
#2006-02-28|1130.06
#2006-03-01|1151.44
#2006-03-02|1162.48
#2006-03-03|1152.95
#2006-03-06|1155.70
#2006-03-07|1105.58
#2006-03-08|1062.79
#2006-03-09|1070.83
#2006-03-10|1055.02
#2006-03-13|1051.46
#2006-03-14|1049.60
#2006-03-15|1081.05
#2006-03-16|1129.81
#2006-03-17|1136.32
#2006-03-20|1121.65
#2006-03-21|1098.04
#2006-03-22|1088.67
#2006-03-23|1100.32
#2006-03-24|1108.91
#2006-03-27|1115.83
#2006-03-28|1097.74
#2006-03-29|1085.52
#2006-03-30|1117.81
#2006-03-31|1114.99
#2006-04-03|1137.71
#2006-04-04|1143.11
#2006-04-05|1132.30
#2006-04-06|1144.48
#2006-04-07|1157.84
#2006-04-10|1165.43
#2006-04-11|1167.01
#2006-04-12|1176.74
#2006-04-13|1180.67
#2006-04-14| .
#2006-04-17|1200.08
#2006-04-18|1226.06
#2006-04-19|1224.68
#2006-04-20|1261.23
#2006-04-21|1280.79
#2006-04-24|1310.67
#2006-04-25|1307.72
#2006-04-26|1322.07
#2006-04-27|1296.86
#2006-04-28|1312.71
#2006-05-01|1319.66
#2006-05-02|1328.16
#2006-05-03|1330.59
#2006-05-04|1366.75
#2006-05-05|1381.82
#2006-05-08|1400.05
#2006-05-09|1370.64
#2006-05-10|1371.50
#2006-05-11|1415.15
#2006-05-12|1386.97
#2006-05-15|1313.14
#2006-05-16|1322.19
#2006-05-17|1264.91
#2006-05-18|1255.63
#2006-05-19|1233.45
#2006-05-22|1163.74
#2006-05-23|1197.47
#2006-05-24|1135.86
#2006-05-25|1161.57
#2006-05-26|1178.09
#2006-05-29| .
#2006-05-30|1174.58
#2006-05-31|1163.17
#2006-06-01|1171.92
#2006-06-02|1216.53
#2006-06-05|1214.71
#2006-06-06|1171.60
#2006-06-07|1165.70
#2006-06-08|1123.42
#2006-06-09|1106.18
#2006-06-12|1058.67
#2006-06-13|1008.63
#2006-06-14|1003.73
#2006-06-15| 999.40
#2006-06-16|1004.78
#2006-06-19|1026.20
#2006-06-20|1027.48
#2006-06-21|1038.09
#2006-06-22|1020.29
#2006-06-23|1020.15
#2006-06-26|1043.16
#2006-06-27|1102.23
#2006-06-28|1121.70
#2006-06-29|1111.03
#2006-06-30|1153.94
#2006-07-03|1171.78
#2006-07-04| .
#2006-07-05|1137.33
#2006-07-06|1177.48
#2006-07-07|1211.19
#2006-07-10|1209.65
#2006-07-11|1206.53
#2006-07-12|1212.05
#2006-07-13|1165.30
#2006-07-14|1159.72
#2006-07-17|1127.69
#2006-07-18|1148.76
#2006-07-19|1174.13
#2006-07-20|1239.90
#2006-07-21|1231.99
#2006-07-24|1240.98
#2006-07-25|1249.74
#2006-07-26|1255.87
#2006-07-27|1309.72
#2006-07-28|1302.80
#2006-07-31|1303.04
#2006-08-01|1275.02
#2006-08-02|1273.78
#2006-08-03|1234.10
#2006-08-04|1267.19
#2006-08-07|1257.06
#2006-08-08|1247.20
#2006-08-09|1289.25
#2006-08-10|1248.17
#2006-08-11|1211.73
#2006-08-14|1216.90
#2006-08-15|1221.05
#2006-08-16|1242.35
#2006-08-17|1223.29
#2006-08-18|1219.65
#2006-08-21|1229.28
#2006-08-22|1230.21
#2006-08-23|1225.81
#2006-08-24|1194.58
#2006-08-25|1178.15
#2006-08-28|1167.24
#2006-08-29|1193.91
#2006-08-30|1221.74
#2006-08-31|1198.95
#2006-09-01|1195.34
#2006-09-04| .
#2006-09-05|1246.81
#2006-09-06|1230.94
#2006-09-07|1206.53
#2006-09-08|1191.71
#2006-09-11|1180.48
#2006-09-12|1198.84
#2006-09-13|1218.37
#2006-09-14|1204.97
#2006-09-15|1202.65
#2006-09-18|1216.93
#2006-09-19|1208.80
#2006-09-20|1190.64
#2006-09-21|1184.26
#2006-09-22|1176.30
#2006-09-25|1183.49
#2006-09-26|1185.72
#2006-09-27|1172.88
#2006-09-28|1181.53
#2006-09-29|1168.78
#2006-10-02|1185.42
#2006-10-03|1184.03
#2006-10-04|1191.03
#2006-10-05|1214.44
#2006-10-06|1208.53
#2006-10-09|1225.92
#2006-10-10|1240.47
#2006-10-11|1246.53
#2006-10-12|1264.25
#2006-10-13|1277.59
#2006-10-16|1278.43
#2006-10-17|1258.50
#2006-10-18|1283.78
#2006-10-19|1309.10
#2006-10-20|1298.41
#2006-10-23|1285.29
#2006-10-24|1283.79
#2006-10-25|1294.30
#2006-10-26|1320.87
#2006-10-27|1304.64
#2006-10-30|1280.55
#2006-10-31|1295.78
#2006-11-01|1301.79
#2006-11-02|1294.65
#2006-11-03|1310.86
#2006-11-06|1343.17
#2006-11-07|1374.76
#2006-11-08|1363.39
#2006-11-09|1374.17
#2006-11-10|1361.68
#2006-11-13|1359.46
#2006-11-14|1363.45
#2006-11-15|1336.96
#2006-11-16|1355.30
#2006-11-17|1343.17
#2006-11-20|1341.91
#2006-11-21|1357.55
#2006-11-22|1390.65
#2006-11-23| .
#2006-11-24|1389.28
#2006-11-27|1392.18
#2006-11-28|1387.05
#2006-11-29|1425.56
#2006-11-30|1429.43
#2006-12-01|1445.73
#2006-12-04|1485.46
#2006-12-05|1511.03
#2006-12-06|1501.03
#2006-12-07|1508.20
#2006-12-08|1501.30
#2006-12-11|1487.11
#2006-12-12|1486.49
#2006-12-13|1495.61
#2006-12-14|1502.45
#2006-12-15|1492.67
#2006-12-18|1496.37
#2006-12-19|1454.79
#2006-12-20|1450.17
#2006-12-21|1448.71
#2006-12-22|1427.68
#2006-12-25| .
#2006-12-26|1426.13
#2006-12-27|1443.41
#2006-12-28|1437.15
#2006-12-29|1437.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1470.29
#2007-01-04|1415.36
#2007-01-05|1374.67
#2007-01-08|1376.77
#2007-01-09|1375.13
#2007-01-10|1345.09
#2007-01-11|1381.57
#2007-01-12|1397.02
#2007-01-15| .
#2007-01-16|1425.72
#2007-01-17|1421.34
#2007-01-18|1482.56
#2007-01-19|1494.57
#2007-01-22|1477.34
#2007-01-23|1479.36
#2007-01-24|1465.92
#2007-01-25|1445.48
#2007-01-26|1441.79
#2007-01-29|1448.85
#2007-01-30|1450.89
#2007-01-31|1489.89
#2007-02-01|1520.65
#2007-02-02|1505.91
#2007-02-05|1511.87
#2007-02-06|1506.18
#2007-02-07|1515.52
#2007-02-08|1464.87
#2007-02-09|1465.93
#2007-02-12|1422.25
#2007-02-13|1458.03
#2007-02-14|1484.42
#2007-02-15|1477.31
#2007-02-16|1468.65
#2007-02-19| .
#2007-02-20|1485.48
#2007-02-21|1506.30
#2007-02-22|1530.81
#2007-02-23|1533.96
#2007-02-26|1514.09
#2007-02-27|1449.67
#2007-02-28|1405.57
#2007-03-01|1395.30
#2007-03-02|1409.75
#2007-03-05|1367.72
#2007-03-06|1387.34
#2007-03-07|1384.84
#2007-03-08|1440.33
#2007-03-09|1429.12
#2007-03-12|1435.45
#2007-03-13|1422.56
#2007-03-14|1435.67
#2007-03-15|1440.28
#2007-03-16|1459.75
#2007-03-19|1497.69
#2007-03-20|1489.43
#2007-03-21|1510.75
#2007-03-22|1549.52
#2007-03-23|1558.99
#2007-03-26|1540.30
#2007-03-27|1547.78
#2007-03-28|1524.70
#2007-03-29|1556.96
#2007-03-30|1564.95
#2007-04-02|1548.84
#2007-04-03|1571.33
#2007-04-04|1581.60
#2007-04-05|1598.21
#2007-04-06| .
#2007-04-09|1589.52
#2007-04-10|1620.96
#2007-04-11|1633.35
#2007-04-12|1614.31
#2007-04-13|1628.46
#2007-04-16|1653.32
#2007-04-17|1656.65
#2007-04-18|1665.61
#2007-04-19|1653.29
#2007-04-20|1692.66
#2007-04-23|1688.92
#2007-04-24|1669.34
#2007-04-25|1672.24
#2007-04-26|1662.46
#2007-04-27|1667.41
#2007-04-30|1678.72
#2007-05-01|1671.61
#2007-05-02|1692.34
#2007-05-03|1693.90
#2007-05-04|1743.64
#2007-05-07|1729.79
#2007-05-08|1678.56
#2007-05-09|1687.17
#2007-05-10|1646.98
#2007-05-11|1665.15
#2007-05-14|1691.10
#2007-05-15|1671.62
#2007-05-16|1648.47
#2007-05-17|1625.70
#2007-05-18|1642.06
#2007-05-21|1675.17
#2007-05-22|1697.97
#2007-05-23|1674.29
#2007-05-24|1664.27
#2007-05-25|1659.86
#2007-05-28| .
#2007-05-29|1686.86
#2007-05-30|1664.30
#2007-05-31|1709.18
#2007-06-01|1744.28
#2007-06-04|1753.22
#2007-06-05|1754.72
#2007-06-06|1706.14
#2007-06-07|1700.81
#2007-06-08|1669.28
#2007-06-11|1688.29
#2007-06-12|1670.21
#2007-06-13|1691.86
#2007-06-14|1716.13
#2007-06-15|1760.98
#2007-06-18|1752.54
#2007-06-19|1763.07
#2007-06-20|1744.79
#2007-06-21|1716.86
#2007-06-22|1742.71
#2007-06-25|1740.13
#2007-06-26|1759.30
#2007-06-27|1730.16
#2007-06-28|1773.09
#2007-06-29|1768.18
#2007-07-02|1783.02
#2007-07-03|1801.31
#2007-07-04| .
#2007-07-05|1803.15
#2007-07-06|1837.88
#2007-07-09|1833.56
#2007-07-10|1807.91
#2007-07-11|1809.32
#2007-07-12|1817.97
#2007-07-13|1822.85
#2007-07-16|1816.93
#2007-07-17|1806.74
#2007-07-18|1802.08
#2007-07-19|1833.12
#2007-07-20|1810.41
#2007-07-23|1845.20
#2007-07-24|1817.09
#2007-07-25|1786.01
#2007-07-26|1733.76
#2007-07-27|1707.26
#2007-07-30|1706.23
#2007-07-31|1734.65
#2007-08-01|1697.78
#2007-08-02|1707.13
#2007-08-03|1695.22
#2007-08-06|1675.29
#2007-08-07|1695.71
#2007-08-08|1704.92
#2007-08-09|1659.89
#2007-08-10|1596.05
#2007-08-13|1635.63
#2007-08-14|1600.39
#2007-08-15|1584.27
#2007-08-16|1481.47
#2007-08-17|1521.77
#2007-08-20|1521.59
#2007-08-21|1496.74
#2007-08-22|1578.48
#2007-08-23|1600.51
#2007-08-24|1636.05
#2007-08-27|1632.00
#2007-08-28|1614.00
#2007-08-29|1631.71
#2007-08-30|1599.16
#2007-08-31|1646.94
#2007-09-03| .
#2007-09-04|1664.63
#2007-09-05|1641.90
#2007-09-06|1633.85
#2007-09-07|1627.09
#2007-09-10|1607.40
#2007-09-11|1636.47
#2007-09-12|1675.59
#2007-09-13|1700.45
#2007-09-14|1688.73
#2007-09-17|1688.45
#2007-09-18|1708.45
#2007-09-19|1794.13
#2007-09-20|1812.73
#2007-09-21|1803.93
#2007-09-24|1777.51
#2007-09-25|1760.03
#2007-09-26|1759.34
#2007-09-27|1759.40
#2007-09-28|1750.55
#2007-10-01|1764.63
#2007-10-02|1788.15
#2007-10-03|1777.77
#2007-10-04|1780.03
#2007-10-05|1798.54
#2007-10-08|1795.53
#2007-10-09|1850.75
#2007-10-10|1850.92
#2007-10-11|1911.89
#2007-10-12|1895.01
#2007-10-15|1920.38
#2007-10-16|1874.09
#2007-10-17|1894.15
#2007-10-18|1871.64
#2007-10-19|1888.36
#2007-10-22|1877.60
#2007-10-23|1936.75
#2007-10-24|1923.35
#2007-10-25|1958.27
#2007-10-26|1967.79
#2007-10-29|1981.96
#2007-10-30|1967.58
#2007-10-31|1971.24
#2007-11-01|1955.72
#2007-11-02|1927.55
#2007-11-05|1917.31
#2007-11-06|1935.11
#2007-11-07|1912.60
#2007-11-08|1896.86
#2007-11-09|1852.46
#2007-11-12|1800.35
#2007-11-13|1840.33
#2007-11-14|1822.32
#2007-11-15|1770.02
#2007-11-16|1767.47
#2007-11-19|1769.16
#2007-11-20|1801.14
#2007-11-21|1776.20
#2007-11-22| .
#2007-11-23|1805.43
#2007-11-26|1780.37
#2007-11-27|1756.14
#2007-11-28|1805.44
#2007-11-29|1810.62
#2007-11-30|1820.60
#2007-12-03|1811.47
#2007-12-04|1824.32
#2007-12-05|1886.50
#2007-12-06|1889.46
#2007-12-07|1911.94
#2007-12-10|1936.31
#2007-12-11|1917.57
#2007-12-12|1924.73
#2007-12-13|1873.58
#2007-12-14|1805.09
#2007-12-17|1741.99
#2007-12-18|1731.89
#2007-12-19|1730.36
#2007-12-20|1738.06
#2007-12-21|1758.34
#2007-12-24|1768.74
#2007-12-25| .
#2007-12-26|1776.73
#2007-12-27|1810.55
#2007-12-28|1790.41
#2007-12-31|1784.00
#2008-01-01| .
#2008-01-02|1772.80
#2008-01-03|1781.23
#2008-01-04|1764.47
#2008-01-07|1726.89
#2008-01-08|1746.16
#2008-01-09|1696.35
#2008-01-10|1677.16
#2008-01-11|1661.25
#2008-01-14|1662.99
#2008-01-15|1593.68
#2008-01-16|1508.01
#2008-01-17|1518.33
#2008-01-18|1520.52
#2008-01-21| .
#2008-01-22|1446.68
#2008-01-23|1443.66
#2008-01-24|1523.07
#2008-01-25|1522.10
#2008-01-28|1497.97
#2008-01-29|1535.87
#2008-01-30|1556.04
#2008-01-31|1534.60
#2008-02-01|1586.78
#2008-02-04|1609.81
#2008-02-05|1523.15
#2008-02-06|1523.26
#2008-02-07|1475.88
#2008-02-08|1481.58
#2008-02-11|1494.78
#2008-02-12|1565.54
#2008-02-13|1573.68
#2008-02-14|1594.85
#2008-02-15|1576.40
#2008-02-18| .
#2008-02-19|1618.18
#2008-02-20|1594.30
#2008-02-21|1602.64
#2008-02-22|1587.54
#2008-02-25|1609.37
#2008-02-26|1596.75
#2008-02-27|1620.86
#2008-02-28|1623.03
#2008-02-29|1582.75
#2008-03-03|1557.17
#2008-03-04|1528.02
#2008-03-05|1577.52
#2008-03-06|1553.12
#2008-03-07|1531.01
#2008-03-10|1553.99
#2008-03-11|1601.77
#2008-03-12|1634.62
#2008-03-13|1588.16
#2008-03-14|1584.14
#2008-03-17|1545.91
#2008-03-18|1617.93
#2008-03-19|1616.94
#2008-03-20|1559.80
#2008-03-21| .
#2008-03-24|1560.48
#2008-03-25|1643.20
#2008-03-26|1667.48
#2008-03-27|1697.03
#2008-03-28|1688.46
#2008-03-31|1705.26
#2008-04-01|1708.39
#2008-04-02|1708.98
#2008-04-03|1701.27
#2008-04-04|1739.96
#2008-04-07|1755.00
#2008-04-08|1730.17
#2008-04-09|1750.89
#2008-04-10|1739.69
#2008-04-11|1694.65
#2008-04-14|1700.75
#2008-04-15|1713.34
#2008-04-16|1732.17
#2008-04-17|1722.96
#2008-04-18|1724.31
#2008-04-21|1734.16
#2008-04-22|1721.88
#2008-04-23|1674.79
#2008-04-24|1678.81
#2008-04-25|1673.22
#2008-04-28|1690.93
#2008-04-29|1646.90
#2008-04-30|1666.11
#2008-05-01|1650.01
#2008-05-02|1654.29
#2008-05-05|1694.96
#2008-05-06|1710.07
#2008-05-07|1738.61
#2008-05-08|1717.94
#2008-05-09|1727.69
#2008-05-12|1757.34
#2008-05-13|1752.77
#2008-05-14|1761.03
#2008-05-15|1736.93
#2008-05-16|1759.78
#2008-05-19|1731.64
#2008-05-20|1718.60
#2008-05-21|1725.47
#2008-05-22|1715.23
#2008-05-23|1701.16
#2008-05-26| .
#2008-05-27|1703.85
#2008-05-28|1705.62
#2008-05-29|1690.80
#2008-05-30|1693.15
#2008-06-02|1681.77
#2008-06-03|1697.40
#2008-06-04|1659.47
#2008-06-05|1676.27
#2008-06-06|1675.60
#2008-06-09|1655.35
#2008-06-10|1586.07
#2008-06-11|1554.51
#2008-06-12|1560.20
#2008-06-13|1558.37
#2008-06-16|1554.97
#2008-06-17|1573.94
#2008-06-18|1549.35
#2008-06-19|1572.72
#2008-06-20|1569.32
#2008-06-23|1529.43
#2008-06-24|1537.36
#2008-06-25|1546.37
#2008-06-26|1568.60
#2008-06-27|1531.31
#2008-06-30|1529.78
#2008-07-01|1507.81
#2008-07-02|1515.49
#2008-07-03|1503.96
#2008-07-04| .
#2008-07-07|1500.02
#2008-07-08|1515.40
#2008-07-09|1555.27
#2008-07-10|1546.15
#2008-07-11|1536.92
#2008-07-14|1537.00
#2008-07-15|1497.02
#2008-07-16|1478.98
#2008-07-17|1540.52
#2008-07-18|1552.34
#2008-07-21|1590.80
#2008-07-22|1575.66
#2008-07-23|1586.83
#2008-07-24|1591.57
#2008-07-25|1621.34
#2008-07-28|1636.16
#2008-07-29|1617.10
#2008-07-30|1685.39
#2008-07-31|1687.52
#2008-08-01|1663.69
#2008-08-04|1649.11
#2008-08-05|1660.93
#2008-08-06|1607.82
#2008-08-07|1580.18
#2008-08-08|1515.79
#2008-08-11|1524.66
#2008-08-12|1540.44
#2008-08-13|1493.09
#2008-08-14|1484.50
#2008-08-15|1457.94
#2008-08-18|1460.90
#2008-08-19|1423.22
#2008-08-20|1436.75
#2008-08-21|1447.29
#2008-08-22|1464.41
#2008-08-25|1455.61
#2008-08-26|1413.63
#2008-08-27|1398.88
#2008-08-28|1427.25
#2008-08-29|1447.17
#2008-09-01| .
#2008-09-02|1452.10
#2008-09-03|1422.77
#2008-09-04|1400.16
#2008-09-05|1310.69
#2008-09-08|1333.76
#2008-09-09|1314.16
#2008-09-10|1304.54
#2008-09-11|1271.67
#2008-09-12|1322.10
#2008-09-15|1273.24
#2008-09-16|1207.74
#2008-09-17|1222.98
#2008-09-18|1256.83
#2008-09-19|1351.47
#2008-09-22|1370.88
#2008-09-23|1337.75
#2008-09-24|1322.11
#2008-09-25|1361.62
#2008-09-26|1355.39
#2008-09-29|1259.84
#2008-09-30|1250.67
#2008-10-01|1259.44
#2008-10-02|1210.12
#2008-10-03|1212.22
#2008-10-06|1096.02
#2008-10-07|1101.74
#2008-10-08|1070.81
#2008-10-09|1073.00
#2008-10-10| 952.65
#2008-10-13| 977.96
#2008-10-14|1046.44
#2008-10-15| 965.93
#2008-10-16| 901.51
#2008-10-17| 854.44
#2008-10-20| 835.08
#2008-10-21| 833.90
#2008-10-22| 729.43
#2008-10-23| 689.41
#2008-10-24| 655.80
#2008-10-27| 646.16
#2008-10-28| 698.24
#2008-10-29| 804.95
#2008-10-30| 812.06
#2008-10-31| 834.89
#2008-11-03| 828.10
#2008-11-04| 894.14
#2008-11-05| 876.98
#2008-11-06| 799.71
#2008-11-07| 806.35
#2008-11-10| 810.70
#2008-11-11| 775.52
#2008-11-12| 741.37
#2008-11-13| 716.66
#2008-11-14| 748.41
#2008-11-17| 716.95
#2008-11-18| 684.82
#2008-11-19| 701.15
#2008-11-20| 648.85
#2008-11-21| 660.71
#2008-11-24| 741.21
#2008-11-25| 772.36
#2008-11-26| 769.96
#2008-11-27| .
#2008-11-28| 747.76
#2008-12-01| 721.69
#2008-12-02| 733.88
#2008-12-03| 720.44
#2008-12-04| 746.46
#2008-12-05| 723.76
#2008-12-08| 769.77
#2008-12-09| 780.85
#2008-12-10| 777.20
#2008-12-11| 797.85
#2008-12-12| 767.72
#2008-12-15| 796.44
#2008-12-16| 803.98
#2008-12-17| 798.83
#2008-12-18| 808.40
#2008-12-19| 774.90
#2008-12-22| 759.73
#2008-12-23| 766.29
#2008-12-24| 772.03
#2008-12-25| .
#2008-12-26| 767.95
#2008-12-29| 788.87
#2008-12-30| 789.14
#2008-12-31| 779.52
#2009-01-01| .
#2009-01-02| 771.32
#2009-01-05| 801.93
#2009-01-06| 830.51
#2009-01-07| 825.59
#2009-01-08| 812.20
#2009-01-09| 782.11
#2009-01-12| 750.23
#2009-01-13| 721.54
#2009-01-14| 689.35
#2009-01-15| 671.28
#2009-01-16| 682.86
#2009-01-19| .
#2009-01-20| 627.52
#2009-01-21| 640.84
#2009-01-22| 620.51
#2009-01-23| 601.33
#2009-01-26| 643.44
#2009-01-27| 621.89
#2009-01-28| 635.51
#2009-01-29| 619.25
#2009-01-30| 591.38
#2009-02-02| 565.75
#2009-02-03| 533.40
#2009-02-04| 527.78
#2009-02-05| 533.53
#2009-02-06| 556.51
#2009-02-09| 598.18
#2009-02-10| 596.38
#2009-02-11| 560.50
#2009-02-12| 531.02
#2009-02-13| 533.87
#2009-02-16| .
#2009-02-17| 437.10
#2009-02-18| 446.31
#2009-02-19| 479.54
#2009-02-20| 466.11
#2009-02-23| 473.48
#2009-02-24| 472.86
#2009-02-25| 462.18
#2009-02-26| 480.75
#2009-02-27| 473.75
#2009-03-02| 461.93
#2009-03-03| 472.13
#2009-03-04| 495.44
#2009-03-05| 485.34
#2009-03-06| 501.29
#2009-03-09| 491.65
#2009-03-10| 511.19
#2009-03-11| 525.31
#2009-03-12| 534.38
#2009-03-13| 540.53
#2009-03-16| 559.33
#2009-03-17| 534.92
#2009-03-18| 527.13
#2009-03-19| 560.30
#2009-03-20| 564.48
#2009-03-23| 585.37
#2009-03-24| 585.26
#2009-03-25| 615.92
#2009-03-26| 608.38
#2009-03-27| 568.67
#2009-03-30| 532.13
#2009-03-31| 539.80
#2009-04-01| 555.40
#2009-04-02| 621.77
#2009-04-03| 625.68
#2009-04-06| 641.40
#2009-04-07| 615.06
#2009-04-08| 646.56
#2009-04-09| 679.22
#2009-04-10| .
#2009-04-13| 685.35
#2009-04-14| 689.72
#2009-04-15| 688.57
#2009-04-16| 678.62
#2009-04-17| 644.23
#2009-04-20| 610.74
#2009-04-21| 612.32
#2009-04-22| 627.42
#2009-04-23| 626.13
#2009-04-24| 654.44
#2009-04-27| 631.23
#2009-04-28| 617.03
#2009-04-29| 657.92
#2009-04-30| 673.75
#2009-05-01| 680.31
#2009-05-04| 713.21
#2009-05-05| 706.36
#2009-05-06| 697.36
#2009-05-07| 705.00
#2009-05-08| 709.75
#2009-05-11| 704.64
#2009-05-12| 717.90
#2009-05-13| 691.64
#2009-05-14| 685.16
#2009-05-15| 688.10
#2009-05-18| 700.37
#2009-05-19| 730.25
#2009-05-20| 741.47
#2009-05-21| 716.21
#2009-05-22| 718.87
#2009-05-25| .
#2009-05-26| 714.41
#2009-05-27| 720.98
#2009-05-28| 694.35
#2009-05-29| 699.66
#2009-06-01| 755.08
#2009-06-02| 771.89
#2009-06-03| 746.17
#2009-06-04| 762.39
#2009-06-05| 745.90
#2009-06-08| 725.37
#2009-06-09| 748.36
#2009-06-10| 763.14
#2009-06-11| 773.61
#2009-06-12| 780.74
#2009-06-15| 749.87
#2009-06-16| 744.43
#2009-06-17| 723.86
#2009-06-18| 728.09
#2009-06-19| 746.64
#2009-06-22| 692.75
#2009-06-23| 700.72
#2009-06-24| 713.41
#2009-06-25| 702.42
#2009-06-26| 714.05
#2009-06-29| 724.37
#2009-06-30| 723.30
#2009-07-01| 753.98
#2009-07-02| 731.90
#2009-07-03| .
#2009-07-06| 714.19
#2009-07-07| 716.55
#2009-07-08| 706.29
#2009-07-09| 723.48
#2009-07-10| 709.71
#2009-07-13| 715.50
#2009-07-14| 747.58
#2009-07-15| 780.14
#2009-07-16| 775.17
#2009-07-17| 767.95
#2009-07-20| 826.19
#2009-07-21| 843.49
#2009-07-22| 827.67
#2009-07-23| 859.61
#2009-07-24| 876.73
#2009-07-27| 877.56
#2009-07-28| 855.31
#2009-07-29| 849.64
#2009-07-30| 896.92
#2009-07-31| 907.37
#2009-08-03| 942.48
#2009-08-04| 924.50
#2009-08-05| 890.36
#2009-08-06| 890.94
#2009-08-07| 902.91
#2009-08-10| 907.81
#2009-08-11| 869.30
#2009-08-12| 877.13
#2009-08-13| 909.21
#2009-08-14| 888.60
#2009-08-17| 841.60
#2009-08-18| 854.16
#2009-08-19| 869.67
#2009-08-20| 900.41
#2009-08-21| 945.33
#2009-08-24| 970.28
#2009-08-25| 985.40
#2009-08-26| 946.83
#2009-08-27| 929.66
#2009-08-28| 955.37
#2009-08-31| 944.42
#2009-09-01| 935.68
#2009-09-02| 883.13
#2009-09-03| 894.30
#2009-09-04| 898.48
#2009-09-07| .
#2009-09-08| 952.37
#2009-09-09| 960.87
#2009-09-10| 934.98
#2009-09-11| 920.30
#2009-09-14| 896.10
#2009-09-15| 898.65
#2009-09-16| 929.17
#2009-09-17| 945.09
#2009-09-18| 932.32
#2009-09-21| 917.45
#2009-09-22| 970.96
#2009-09-23| 977.40
#2009-09-24| 967.80
#2009-09-25| 956.79
#2009-09-28| 961.25
#2009-09-29| 919.31
#2009-09-30| 923.09
#2009-10-01| 940.51
#2009-10-02| 914.99
#2009-10-05| 919.31
#2009-10-06| 964.37
#2009-10-07| 933.58
#2009-10-08| 946.13
#2009-10-09| 943.25
#2009-10-12| 964.59
#2009-10-13| 958.65
#2009-10-14|1003.04
#2009-10-15| 995.49
#2009-10-16| 986.80
#2009-10-19|1023.02
#2009-10-20|1038.19
#2009-10-21|1051.05
#2009-10-22|1045.68
#2009-10-23|1070.36
#2009-10-26|1047.73
#2009-10-27|1010.89
#2009-10-28| 969.53
#2009-10-29| 995.45
#2009-10-30| 975.50
#2009-11-02| 976.50
#2009-11-03| 929.64
#2009-11-04| 972.02
#2009-11-05| 998.76
#2009-11-06| 986.16
#2009-11-09|1042.33
#2009-11-10|1053.97
#2009-11-11|1066.19
#2009-11-12|1071.64
#2009-11-13|1064.04
#2009-11-16|1106.50
#2009-11-17|1091.35
#2009-11-18|1074.39
#2009-11-19|1036.20
#2009-11-20|1041.20
#2009-11-23|1087.36
#2009-11-24|1065.98
#2009-11-25|1074.65
#2009-11-26| .
#2009-11-27|1037.09
#2009-11-30|1052.19
#2009-12-01|1077.86
#2009-12-02|1086.54
#2009-12-03|1090.57
#2009-12-04|1113.72
#2009-12-07|1097.59
#2009-12-08|1050.18
#2009-12-09|1021.55
#2009-12-10|1017.49
#2009-12-11|1019.59
#2009-12-14|1030.03
#2009-12-15|1019.09
#2009-12-16|1029.62
#2009-12-17| 994.21
#2009-12-18| 984.01
#2009-12-21| 997.70
#2009-12-22|1003.36
#2009-12-23|1018.22
#2009-12-24|1022.86
#2009-12-25| .
#2009-12-28|1037.41
#2009-12-29|1045.32
#2009-12-30|1029.44
#2009-12-31|1037.20
#2010-01-01| .
#2010-01-04|1071.11
#2010-01-05|1075.54
#2010-01-06|1074.93
#2010-01-07|1050.85
#2010-01-08|1061.65
#2010-01-11|1097.94
#2010-01-12|1086.05
#2010-01-13|1088.07
#2010-01-14|1086.12
#2010-01-15|1077.19
#2010-01-18| .
#2010-01-19|1096.85
#2010-01-20|1076.34
#2010-01-21|1059.93
#2010-01-22|1034.02
#2010-01-25|1042.93
#2010-01-26|1018.53
#2010-01-27|1009.52
#2010-01-28|1006.20
#2010-01-29|1022.42
#2010-02-01|1023.10
#2010-02-02|1033.06
#2010-02-03|1028.83
#2010-02-04| 961.44
#2010-02-05| 909.86
#2010-02-08| 909.89
#2010-02-09| 919.56
#2010-02-10| 925.33
#2010-02-11| 911.38
#2010-02-12| 934.43
#2010-02-15| .
#2010-02-16| 957.25
#2010-02-17| 972.66
#2010-02-18| 953.64
#2010-02-19| 940.44
#2010-02-22| 963.03
#2010-02-23| 947.55
#2010-02-24| 947.10
#2010-02-25| 924.82
#2010-02-26| 973.80
#2010-03-01| 971.45
#2010-03-02|1006.15
#2010-03-03|1023.80
#2010-03-04|1020.15
#2010-03-05|1037.07
#2010-03-08|1050.74
#2010-03-09|1039.49
#2010-03-10|1049.67
#2010-03-11|1041.42
#2010-03-12|1054.12
#2010-03-15|1036.02
#2010-03-16|1069.46
#2010-03-17|1082.42
#2010-03-18|1058.76
#2010-03-19|1050.07
#2010-03-22|1048.33
#2010-03-23|1059.58
#2010-03-24|1041.25
#2010-03-25|1063.34
#2010-03-26|1060.12
#2010-03-29|1066.29
#2010-03-30|1074.49
#2010-03-31|1083.34
#2010-04-01|1113.36
#2010-04-02| .
#2010-04-05|1110.66
#2010-04-06|1110.94
#2010-04-07|1102.28
#2010-04-08|1081.47
#2010-04-09|1093.26
#2010-04-12|1118.61
#2010-04-13|1115.03
#2010-04-14|1132.89
#2010-04-15|1126.72
#2010-04-16|1110.92
#2010-04-19|1078.63
#2010-04-20|1097.38
#2010-04-21|1086.54
#2010-04-22|1051.55
#2010-04-23|1067.69
#2010-04-26|1088.69
#2010-04-27|1064.73
#2010-04-28|1029.54
#2010-04-29|1057.96
#2010-04-30|1066.55
#2010-05-03|1057.29
#2010-05-04| 988.99
#2010-05-05| 940.76
#2010-05-06| 914.54
#2010-05-07| 879.24
#2010-05-10| 973.12
#2010-05-11| 954.03
#2010-05-12| 974.55
#2010-05-13| 965.59
#2010-05-14| 915.90
#2010-05-17| 920.90
#2010-05-18| 932.28
#2010-05-19| 876.81
#2010-05-20| 842.56
#2010-05-21| 874.64
#2010-05-24| 872.74
#2010-05-25| 829.17
#2010-05-26| 879.55
#2010-05-27| 896.92
#2010-05-28| 914.33
#2010-05-31| .
#2010-06-01| 891.80
#2010-06-02| 887.59
#2010-06-03| 891.36
#2010-06-04| 842.39
#2010-06-07| 832.27
#2010-06-08| 834.46
#2010-06-09| 851.76
#2010-06-10| 872.53
#2010-06-11| 868.18
#2010-06-14| 896.62
#2010-06-15| 896.26
#2010-06-16| 893.76
#2010-06-17| 884.26
#2010-06-18| 894.24
#2010-06-21| 907.99
#2010-06-22| 892.62
#2010-06-23| 870.57
#2010-06-24| 865.07
#2010-06-25| 866.61
#2010-06-28| 867.50
#2010-06-29| 831.29
#2010-06-30| 837.42
#2010-07-01| 842.37
#2010-07-02| 866.69
#2010-07-05| .
#2010-07-06| 893.94
#2010-07-07| 892.77
#2010-07-08| 899.39
#2010-07-09| 898.87
#2010-07-12| 902.52
#2010-07-13| 915.78
#2010-07-14| 927.09
#2010-07-15| 939.33
#2010-07-16| 928.79
#2010-07-19| 923.37
#2010-07-20| 912.18
#2010-07-21| 934.67
#2010-07-22| 956.77
#2010-07-23| 958.68
#2010-07-26| 990.07
#2010-07-27| 995.81
#2010-07-28| 995.38
#2010-07-29|1001.65
#2010-07-30| 991.50
#2010-08-02|1035.88
#2010-08-03|1034.29
#2010-08-04|1032.69
#2010-08-05|1030.66
#2010-08-06|1044.32
#2010-08-09|1039.59
#2010-08-10|1012.54
#2010-08-11| 979.03
#2010-08-12| 977.60
#2010-08-13| 958.78
#2010-08-16| 986.39
#2010-08-17|1000.24
#2010-08-18| 998.27
#2010-08-19| 991.16
#2010-08-20| 963.49
#2010-08-23| 960.96
#2010-08-24| 943.29
#2010-08-25| 934.25
#2010-08-26| 955.00
#2010-08-27| 966.17
#2010-08-30| 956.49
#2010-08-31| 961.40
#2010-09-01| 984.14
#2010-09-02| 988.21
#2010-09-03|1003.05
#2010-09-06| .
#2010-09-07| 995.33
#2010-09-08|1015.19
#2010-09-09|1016.84
#2010-09-10|1013.46
#2010-09-13|1043.54
#2010-09-14|1048.63
#2010-09-15|1052.72
#2010-09-16|1051.15
#2010-09-17|1043.06
#2010-09-20|1054.76
#2010-09-21|1072.96
#2010-09-22|1095.45
#2010-09-23|1078.82
#2010-09-24|1113.21
#2010-09-27|1108.74
#2010-09-28|1095.95
#2010-09-29|1106.74
#2010-09-30|1122.51
#2010-10-01|1137.89
#2010-10-04|1138.08
#2010-10-05|1161.94
#2010-10-06|1166.98
#2010-10-07|1150.97
#2010-10-08|1138.89
#2010-10-11|1151.97
#2010-10-12|1144.73
#2010-10-13|1189.73
#2010-10-14|1201.94
#2010-10-15|1183.36
#2010-10-18|1181.07
#2010-10-19|1140.38
#2010-10-20|1151.58
#2010-10-21|1167.95
#2010-10-22|1155.65
#2010-10-25|1168.39
#2010-10-26|1157.60
#2010-10-27|1148.30
#2010-10-28|1154.68
#2010-10-29|1161.61
#2010-11-01|1160.67
#2010-11-02|1187.45
#2010-11-03|1188.32
#2010-11-04|1233.55
#2010-11-05|1217.90
#2010-11-08|1199.14
#2010-11-09|1228.88
#2010-11-10|1195.28
#2010-11-11|1181.00
#2010-11-12|1192.16
#2010-11-15|1172.54
#2010-11-16|1147.17
#2010-11-17|1142.05
#2010-11-18|1154.74
#2010-11-19|1147.75
#2010-11-22|1136.99
#2010-11-23|1116.87
#2010-11-24|1121.48
#2010-11-25| .
#2010-11-26|1076.91
#2010-11-29|1039.89
#2010-11-30|1051.87
#2010-12-01|1079.05
#2010-12-02|1100.64
#2010-12-03|1133.76
#2010-12-06|1127.66
#2010-12-07|1137.31
#2010-12-08|1119.58
#2010-12-09|1118.28
#2010-12-10|1125.16
#2010-12-13|1150.72
#2010-12-14|1155.79
#2010-12-15|1161.36
#2010-12-16|1134.30
#2010-12-17|1134.96
#2010-12-20|1118.20
#2010-12-21|1133.95
#2010-12-22|1131.27
#2010-12-23|1134.77
#2010-12-24| .
#2010-12-27|1135.02
#2010-12-28|1124.44
#2010-12-29|1144.79
#2010-12-30|1149.80
#2010-12-31|1157.49
#2011-01-03|1171.18
#2011-01-04|1154.71
#2011-01-05|1143.91
#2011-01-06|1138.29
#2011-01-07|1122.01
#2011-01-10|1100.49
#2011-01-11|1116.96
#2011-01-12|1151.78
#2011-01-13|1166.22
#2011-01-14|1161.90
#2011-01-17| .
#2011-01-18|1197.30
#2011-01-19|1191.05
#2011-01-20|1162.40
#2011-01-21|1192.03
#2011-01-24|1190.93
#2011-01-25|1184.10
#2011-01-26|1192.73
#2011-01-27|1194.39
#2011-01-28|1162.78
#2011-01-31|1173.42
#2011-02-01|1200.16
#2011-02-02|1198.30
#2011-02-03|1190.03
#2011-02-04|1190.04
#2011-02-07|1195.97
#2011-02-08|1203.25
#2011-02-09|1203.30
#2011-02-10|1169.87
#2011-02-11|1176.60
#2011-02-14|1154.04
#2011-02-15|1161.57
#2011-02-16|1161.83
#2011-02-17|1144.45
#2011-02-18|1157.95
#2011-02-21| .
#2011-02-22|1150.25
#2011-02-23|1154.80
#2011-02-24|1145.88
#2011-02-25|1153.69
#2011-02-28|1181.51
#2011-03-01|1169.59
#2011-03-02|1178.52
#2011-03-03|1199.95
#2011-03-04|1216.16
#2011-03-07|1222.53
#2011-03-08|1214.90
#2011-03-09|1210.03
#2011-03-10|1182.28
#2011-03-11|1177.40
#2011-03-14|1187.84
#2011-03-15|1180.49
#2011-03-16|1152.88
#2011-03-17|1182.79
#2011-03-18|1203.51
#2011-03-21|1223.11
#2011-03-22|1216.42
#2011-03-23|1207.45
#2011-03-24|1221.16
#2011-03-25|1237.16
#2011-03-28|1242.24
#2011-03-29|1233.86
#2011-03-30|1227.88
#2011-03-31|1234.52
#2011-04-01|1255.08
#2011-04-04|1266.64
#2011-04-05|1270.00
#2011-04-06|1312.47
#2011-04-07|1309.99
#2011-04-08|1314.78
#2011-04-11|1315.66
#2011-04-12|1304.91
#2011-04-13|1330.11
#2011-04-14|1321.06
#2011-04-15|1321.15
#2011-04-18|1268.38
#2011-04-19|1293.36
#2011-04-20|1329.25
#2011-04-21|1331.80
#2011-04-22| .
#2011-04-25|1330.45
#2011-04-26|1348.29
#2011-04-27|1347.07
#2011-04-28|1369.34
#2011-04-29|1365.95
#2011-05-02|1377.11
#2011-05-03|1368.80
#2011-05-04|1351.37
#2011-05-05|1313.82
#2011-05-06|1314.36
#2011-05-09|1278.06
#2011-05-10|1306.25
#2011-05-11|1304.38
#2011-05-12|1277.36
#2011-05-13|1275.42
#2011-05-16|1285.72
#2011-05-17|1261.60
#2011-05-18|1278.31
#2011-05-19|1278.38
#2011-05-20|1271.69
#2011-05-23|1246.38
#2011-05-24|1257.67
#2011-05-25|1262.59
#2011-05-26|1260.86
#2011-05-27|1283.54
#2011-05-30| .
#2011-05-31|1312.11
#2011-06-01|1314.87
#2011-06-02|1312.78
#2011-06-03|1322.40
#2011-06-06|1320.14
#2011-06-07|1343.32
#2011-06-08|1328.92
#2011-06-09|1314.67
#2011-06-10|1295.26
#2011-06-13|1302.88
#2011-06-14|1322.22
#2011-06-15|1297.33
#2011-06-16|1265.30
#2011-06-17|1289.58
#2011-06-20|1268.27
#2011-06-21|1277.32
#2011-06-22|1268.48
#2011-06-23|1234.25
#2011-06-24|1241.08
#2011-06-27|1243.96
#2011-06-28|1245.17
#2011-06-29|1266.50
#2011-06-30|1275.88
#2011-07-01|1289.91
#2011-07-04| .
#2011-07-05|1289.37
#2011-07-06|1262.61
#2011-07-07|1287.99
#2011-07-08|1258.62
#2011-07-11|1206.14
#2011-07-12|1187.14
#2011-07-13|1219.36
#2011-07-14|1205.38
#2011-07-15|1206.14
#2011-07-18|1164.79
#2011-07-19|1183.90
#2011-07-20|1198.89
#2011-07-21|1231.47
#2011-07-22|1235.40
#2011-07-25|1222.34
#2011-07-26|1230.38
#2011-07-27|1206.69
#2011-07-28|1214.74
#2011-07-29|1224.76
#2011-08-01|1202.18
#2011-08-02|1183.10
#2011-08-03|1147.24
#2011-08-04|1098.53
#2011-08-05|1080.44
#2011-08-08|1046.11
#2011-08-09|1007.72
#2011-08-10| 945.55
#2011-08-11| 985.49
#2011-08-12|1000.03
#2011-08-15|1019.28
#2011-08-16|1040.75
#2011-08-17|1052.22
#2011-08-18| 966.98
#2011-08-19| 979.64
#2011-08-22| 999.57
#2011-08-23|1004.02
#2011-08-24|1006.45
#2011-08-25|1005.05
#2011-08-26|1004.45
#2011-08-29|1038.72
#2011-08-30|1044.50
#2011-08-31|1070.64
#2011-09-01|1043.03
#2011-09-02|1006.94
#2011-09-05| .
#2011-09-06| 957.83
#2011-09-07| 990.94
#2011-09-08| 980.98
#2011-09-09| 907.70
#2011-09-12| 865.82
#2011-09-13| 875.13
#2011-09-14| 871.22
#2011-09-15| 918.25
#2011-09-16| 927.90
#2011-09-19| 888.67
#2011-09-20| 908.77
#2011-09-21| 900.03
#2011-09-22| 808.57
#2011-09-23| 820.55
#2011-09-26| 823.45
#2011-09-27| 872.00
#2011-09-28| 855.14
#2011-09-29| 865.85
#2011-09-30| 851.13
#2011-10-03| 832.06
#2011-10-04| 806.33
#2011-10-05| 832.40
#2011-10-06| 848.02
#2011-10-07| 862.63
#2011-10-10| 912.57
#2011-10-11| 906.80
#2011-10-12| 945.11
#2011-10-13| 917.26
#2011-10-14| 942.29
#2011-10-17| 925.56
#2011-10-18| 913.83
#2011-10-19| 928.13
#2011-10-20| 882.46
#2011-10-21| 932.00
#2011-10-24| 959.47
#2011-10-25| 951.81
#2011-10-26| 936.12
#2011-10-27|1005.47
#2011-10-28|1002.24
#2011-10-31| 964.39
#2011-11-01| 926.26
#2011-11-02| 945.83
#2011-11-03| 959.41
#2011-11-04| 947.17
#2011-11-07| 951.40
#2011-11-08| 966.90
#2011-11-09| 911.97
#2011-11-10| 898.24
#2011-11-11| 912.12
#2011-11-14| 915.62
#2011-11-15| 898.46
#2011-11-16| 908.42
#2011-11-17| 892.49
#2011-11-18| 875.11
#2011-11-21| 845.56
#2011-11-22| 844.87
#2011-11-23| 817.83
#2011-11-24| .
#2011-11-25| 812.67
#2011-11-28| 836.45
#2011-11-29| 823.91
#2011-11-30| 876.39
#2011-12-01| 868.44
#2011-12-02| 866.46
#2011-12-05| 888.64
#2011-12-06| 859.81
#2011-12-07| 865.39
#2011-12-08| 838.98
#2011-12-09| 845.29
#2011-12-12| 813.27
#2011-12-13| 806.95
#2011-12-14| 789.38
#2011-12-15| 798.15
#2011-12-16| 789.89
#2011-12-19| 786.59
#2011-12-20| 809.66
#2011-12-21| 816.58
#2011-12-22| 812.50
#2011-12-23| 816.52
#2011-12-26| .
#2011-12-27| 828.95
#2011-12-28| 814.00
#2011-12-29| 814.73
#2011-12-30| 804.45
#2012-01-02| .
#2012-01-03| 827.79
#2012-01-04| 805.00
#2012-01-05| 780.26
#2012-01-06| 779.49
#2012-01-09| 770.60
#2012-01-10| 781.78
#2012-01-11| 772.14
#2012-01-12| 799.09
#2012-01-13| 790.70
#2012-01-16| .
#2012-01-17| 816.78
#2012-01-18| 832.67
#2012-01-19| 847.94
#2012-01-20| 856.86
#2012-01-23| 873.68
#2012-01-24| 867.98
#2012-01-25| 860.52
#2012-01-26| 904.18
#2012-01-27| 902.62
#2012-01-30| 900.21
#2012-01-31| 909.54
#2012-02-01| 937.12
#2012-02-02| 938.50
#2012-02-03| 939.12
#2012-02-06| 942.53
#2012-02-07| 947.56
#2012-02-08| 947.79
#2012-02-09| 943.35
#2012-02-10| 916.82
#2012-02-13| 928.82
#2012-02-14| 922.24
#2012-02-15| 917.18
#2012-02-16| 903.89
#2012-02-17| 937.54
#2012-02-20| .
#2012-02-21| 942.84
#2012-02-22| 929.62
#2012-02-23| 925.83
#2012-02-24| 944.68
#2012-02-27| 939.67
#2012-02-28| 948.81
#2012-02-29| 952.56
#2012-03-01| 953.46
#2012-03-02| 943.40
#2012-03-05| 928.09
#2012-03-06| 900.70
#2012-03-07| 904.14
#2012-03-08| 942.70
#2012-03-09| 930.76
#2012-03-12| 928.98
#2012-03-13| 930.80
#2012-03-14| 931.52
#2012-03-15| 943.21
#2012-03-16| 949.49
#2012-03-19| 950.81
#2012-03-20| 933.97
#2012-03-21| 928.11
#2012-03-22| 911.37
#2012-03-23| 928.18
#2012-03-26| 945.85
#2012-03-27| 947.09
#2012-03-28| 934.16
#2012-03-29| 922.66
#2012-03-30| 933.11
#2012-04-02| 939.77
#2012-04-03| 944.55
#2012-04-04| 908.69
#2012-04-05| 905.44
#2012-04-06| .
#2012-04-09| 901.80
#2012-04-10| 885.61
#2012-04-11| 898.45
#2012-04-12| 915.36
#2012-04-13| 895.61
#2012-04-16| 893.35
#2012-04-17| 909.49
#2012-04-18| 897.54
#2012-04-19| 895.52
#2012-04-20| 894.10
#2012-04-23| 863.65
#2012-04-24| 875.70
#2012-04-25| 879.82
#2012-04-26| 892.14
#2012-04-27| 908.95
#2012-04-30| 906.26
#2012-05-01| 909.25
#2012-05-02| 897.56
#2012-05-03| 895.32
#2012-05-04| 885.10
#2012-05-07| 882.81
#2012-05-08| 859.33
#2012-05-09| 848.15
#2012-05-10| 858.60
#2012-05-11| 852.00
#2012-05-14| 817.47
#2012-05-15| 798.81
#2012-05-16| 800.66
#2012-05-17| 775.28
#2012-05-18| 779.01
#2012-05-21| 798.66
#2012-05-22| 795.95
#2012-05-23| 752.76
#2012-05-24| 758.77
#2012-05-25| 750.85
#2012-05-28| .
#2012-05-29| 774.33
#2012-05-30| 751.85
#2012-05-31| 757.96
#2012-06-01| 745.73
#2012-06-04| 760.10
#2012-06-05| 747.54
#2012-06-06| 785.76
#2012-06-07| 801.28
#2012-06-08| 801.98
#2012-06-11| 809.31
#2012-06-12| 815.52
#2012-06-13| 826.65
#2012-06-14| 828.12
#2012-06-15| 842.07
#2012-06-18| 837.87
#2012-06-19| 864.95
#2012-06-20| 866.03
#2012-06-21| 849.00
#2012-06-22| 840.92
#2012-06-25| 827.93
#2012-06-26| 843.14
#2012-06-27| 850.79
#2012-06-28| 827.80
#2012-06-29| 871.12
#2012-07-02| 860.11
#2012-07-03| 871.58
#2012-07-04| .
#2012-07-05| 856.73
#2012-07-06| 841.03
#2012-07-09| 833.46
#2012-07-10| 840.20
#2012-07-11| 835.47
#2012-07-12| 800.21
#2012-07-13| 820.59
#2012-07-16| 821.51
#2012-07-17| 824.01
#2012-07-18| 827.72
#2012-07-19| 833.99
#2012-07-20| 816.39
#2012-07-23| 782.00
#2012-07-24| 784.28
#2012-07-25| 788.87
#2012-07-26| 810.37
#2012-07-27| 836.35
#2012-07-30| 837.68
#2012-07-31| 843.02
#2012-08-01| 842.67
#2012-08-02| 825.10
#2012-08-03| 863.34
#2012-08-06| 888.62
#2012-08-07| 882.51
#2012-08-08| 879.99
#2012-08-09| 896.83
#2012-08-10| 891.30
#2012-08-13| 890.73
#2012-08-14| 894.36
#2012-08-15| 890.85
#2012-08-16| 911.69
#2012-08-17| 894.33
#2012-08-20| 887.19
#2012-08-21| 906.02
#2012-08-22| 894.15
#2012-08-23| 900.85
#2012-08-24| 895.65
#2012-08-27| 896.02
#2012-08-28| 884.62
#2012-08-29| 861.09
#2012-08-30| 850.07
#2012-08-31| 872.22
#2012-09-03| .
#2012-09-04| 863.42
#2012-09-05| 874.03
#2012-09-06| 901.96
#2012-09-07| 924.55
#2012-09-10| 928.85
#2012-09-11| 945.24
#2012-09-12| 940.99
#2012-09-13| 945.95
#2012-09-14| 994.22
#2012-09-17| 979.54
#2012-09-18| 969.47
#2012-09-19| 968.21
#2012-09-20| 948.14
#2012-09-21| 953.22
#2012-09-24| 939.76
#2012-09-25| 953.11
#2012-09-26| 930.94
#2012-09-27| 940.89
#2012-09-28| 944.50
#2012-10-01| 964.01
#2012-10-02| 963.68
#2012-10-03| 959.58
#2012-10-04| 960.86
#2012-10-05| 985.60
#2012-10-08| 974.95
#2012-10-09| 959.24
#2012-10-10| 963.08
#2012-10-11| 968.20
#2012-10-12| 962.57
#2012-10-15| 961.36
#2012-10-16| 976.94
#2012-10-17| 976.93
#2012-10-18| 980.01
#2012-10-19| 954.74
#2012-10-22| 957.74
#2012-10-23| 929.44
#2012-10-24| 928.32
#2012-10-25| 931.86
#2012-10-26| 927.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 927.22
#2012-11-01| 930.40
#2012-11-02| 938.03
#2012-11-05| 928.92
#2012-11-06| 929.60
#2012-11-07| 915.35
#2012-11-08| 912.81
#2012-11-09| 909.97
#2012-11-12| 911.05
#2012-11-13| 915.85
#2012-11-14| 922.00
#2012-11-15| 933.09
#2012-11-16| 923.90
#2012-11-19| 949.55
#2012-11-20| 951.48
#2012-11-21| 946.94
#2012-11-22| .
#2012-11-23| 965.07
#2012-11-26| 972.58
#2012-11-27| 970.11
#2012-11-28| 964.37
#2012-11-29| 977.74
#2012-11-30| 978.82
#2012-12-03| 984.61
#2012-12-04| 991.96
#2012-12-05| 995.82
#2012-12-06| 994.73
#2012-12-07| 983.04
#2012-12-10| 993.65
#2012-12-11|1014.31
#2012-12-12|1024.83
#2012-12-13|1028.60
#2012-12-14|1032.83
#2012-12-17|1044.83
#2012-12-18|1058.73
#2012-12-19|1075.05
#2012-12-20|1073.20
#2012-12-21|1056.83
#2012-12-24|1056.78
#2012-12-25|1056.78
#2012-12-26|1056.48
#2012-12-27|1079.05
#2012-12-28|1070.60
#2012-12-31|1067.01
#2013-01-01|1067.01
#2013-01-02|1082.93
#2013-01-03|1071.49
#2013-01-04|1049.26
#2013-01-07|1046.85
#2013-01-08|1036.89
#2013-01-09|1045.32
#2013-01-10|1056.20
#2013-01-11|1059.45
#2013-01-14|1060.60
#2013-01-15|1047.81
#2013-01-16|1050.85
#2013-01-17|1062.44
#2013-01-18|1045.03
#2013-01-21|1049.69
#2013-01-22|1040.73
#2013-01-23|1040.73
#2013-01-24|1045.83
#2013-01-25|1046.76
#2013-01-28|1031.12
#2013-01-29|1033.69
#2013-01-30|1032.93
#2013-01-31|1031.74
#2013-02-01|1051.53
#2013-02-04|1036.89
#2013-02-05|1030.89
#2013-02-06|1027.27
#2013-02-07|1016.95
#2013-02-08|1034.54
#2013-02-11|1028.83
#2013-02-12|1019.68
#2013-02-13|1025.25
#2013-02-14|1005.30
#2013-02-15|1009.88
#2013-02-18|1014.73
#2013-02-19|1016.57
#2013-02-20|1006.79
#2013-02-21| 992.45
#2013-02-22| 988.09
#2013-02-25| 998.62
#2013-02-26| 978.44
#2013-02-27| 987.15
#2013-02-28| 990.18
#2013-03-01| 988.87
#2013-03-04| 984.68
#2013-03-05|1001.08
#2013-03-06| 999.19
#2013-03-07|1002.93
#2013-03-08|1004.54
#2013-03-11|1000.06
#2013-03-12|1004.11
#2013-03-13| 995.48
#2013-03-14|1006.26
#2013-03-15|1009.77
#2013-03-18| 988.02
#2013-03-19| 967.68
#2013-03-20| 968.84
#2013-03-21| 954.98
#2013-03-22| 954.91
#2013-03-25| 934.98
#2013-03-26| 932.59
#2013-03-27| 934.72
#2013-03-28| 944.90
#2013-03-29| 944.90
#2013-04-01| 945.20
#2013-04-02| 938.37
#2013-04-03| 922.27
#2013-04-04| 928.76
#2013-04-05| 948.09
#2013-04-08| 959.26
#2013-04-09| 957.43
#2013-04-10| 977.83
#2013-04-11| 986.10
#2013-04-12| 983.36
#2013-04-15| 965.28
#2013-04-16| 965.91
#2013-04-17| 942.50
#2013-04-18| 929.11
#2013-04-19| 935.45
#2013-04-22| 929.45
#2013-04-23| 922.59
#2013-04-24| 921.01
#2013-04-25| 923.52
#2013-04-26| 926.21
#2013-04-29| 939.48
#2013-04-30| 946.08
#2013-05-01| 945.94
#2013-05-02| 940.04
#2013-05-03| 940.10
#2013-05-06| 948.81
#2013-05-07| 957.63
#2013-05-08| 974.30
#2013-05-09| 964.53
#2013-05-10| 946.22
#2013-05-13| 950.02
#2013-05-14| 962.19
#2013-05-15| 956.39
#2013-05-16| 955.16
#2013-05-17| 950.47
#2013-05-20| 945.93
#2013-05-21| 944.20
#2013-05-22| 944.86
#2013-05-23| 937.85
#2013-05-24| 950.25
#2013-05-27| 977.41
#2013-05-28| 978.39
#2013-05-29| 971.34
#2013-05-30| 968.13
#2013-05-31| 971.31
#2013-06-03| 965.29
#2013-06-04| 984.06
#2013-06-05| 976.33
#2013-06-06| 970.12
#2013-06-07|1006.02
#2013-06-10|1001.98
#2013-06-11| 998.95
#2013-06-12|1008.69
#2013-06-13|1005.45
#2013-06-14|1014.40
#2013-06-17|1008.64
#2013-06-18|1001.55
#2013-06-19| 986.15
#2013-06-20| 907.42
#2013-06-21| 876.11
#2013-06-24| 878.88
#2013-06-25| 881.18
#2013-06-26| 875.82
#2013-06-27| 850.29
#2013-06-28| 878.75
#2013-07-01| 878.81
#2013-07-02| 895.37
#2013-07-03| 886.14
#2013-07-04| 900.26
#2013-07-05| 875.05
#2013-07-08| 864.90
#2013-07-09| 854.39
#2013-07-10| 867.41
#2013-07-11| 893.81
#2013-07-12| 910.87
#2013-07-15| 912.73
#2013-07-16| 927.55
#2013-07-17| 925.67
#2013-07-18| 924.29
#2013-07-19| 934.56
#2013-07-22| 943.05
#2013-07-23| 953.16
#2013-07-24| 950.34
#2013-07-25| 943.70
#2013-07-26| 934.88
#2013-07-29| 944.49
#2013-07-30| 943.40
#2013-07-31| 945.37
#2013-08-01| 953.72
#2013-08-02| 985.75
#2013-08-05| 986.70
#2013-08-06| 978.58
#2013-08-07| 984.93
#2013-08-08|1007.62
#2013-08-09|1011.53
#2013-08-12|1015.79
#2013-08-13|1011.71
#2013-08-14|1020.17
#2013-08-15|1011.67
#2013-08-16|1013.83
#2013-08-19|1006.79
#2013-08-20|1002.54
#2013-08-21| 985.70
#2013-08-22| 999.71
#2013-08-23|1009.52
#2013-08-26|1006.32
#2013-08-27| 983.11
#2013-08-28| 964.97
#2013-08-29| 960.11
#2013-08-30| 965.31
#2013-09-02| 973.79
#2013-09-03| 957.05
#2013-09-04| 938.53
#2013-09-05| 885.54
#2013-09-06| 902.80
#2013-09-09| 934.66
#2013-09-10| 968.26
#2013-09-11| 987.06
#2013-09-12| 996.81
#2013-09-13| 984.34
#2013-09-16| 986.21
#2013-09-17| 984.38
#2013-09-18| 980.42
#2013-09-19|1024.82
#2013-09-20|1010.74
#2013-09-23|1003.18
#2013-09-24|1004.95
#2013-09-25|1016.59
#2013-09-26|1022.57
#2013-09-27|1023.23
#2013-09-30|1008.34
#2013-10-01|1024.56
#2013-10-02|1030.21
#2013-10-03|1038.80
#2013-10-04|1026.09
#2013-10-07|1018.72
#2013-10-08|1018.56
#2013-10-09|1013.26
#2013-10-10|1047.79
#2013-10-11|1058.10
#2013-10-14|1067.40
#2013-10-15|1059.21
#2013-10-16|1067.72
#2013-10-17|1070.16
#2013-10-18|1077.46
#2013-10-21|1102.35
#2013-10-22|1110.31
#2013-10-23|1098.16
#2013-10-24|1112.86
#2013-10-25|1107.58
#2013-10-28|1114.40
#2013-10-29|1119.00
#2013-10-30|1113.66
#2013-10-31|1085.84
#2013-11-01|1073.54
#2013-11-04|1084.48
#2013-11-05|1070.51
#2013-11-06|1089.92
#2013-11-07|1066.00
#2013-11-08|1049.55
#2013-11-11|1048.48
#2013-11-12|1052.71
#2013-11-13|1037.43
#2013-11-14|1054.04
#2013-11-15|1072.71
#2013-11-18|1110.88
#2013-11-19|1101.50
#2013-11-20|1089.44
#2013-11-21|1081.20
#2013-11-22|1090.91
#2013-11-25|1098.97
#2013-11-26|1088.00
#2013-11-27|1090.81
#2013-11-28|1089.68
#2013-11-29|1093.44
#2013-12-02|1071.31
#2013-12-03|1061.55
#2013-12-04|1051.30
#2013-12-05|1052.33
#2013-12-06|1058.81
#2013-12-09|1061.86
#2013-12-10|1064.14
#2013-12-11|1066.35
#2013-12-12|1050.40
#2013-12-13|1044.35
#2013-12-16|1048.98
#2013-12-17|1028.62
#2013-12-18|1034.24
#2013-12-19|1020.88
#2013-12-20|1034.75
#2013-12-23|1039.35
#2013-12-24|1040.38
#2013-12-25|1040.38
#2013-12-26|1042.89
#2013-12-27|1044.12
#2013-12-30|1046.55
#2013-12-31|1041.11
#2014-01-01|1041.11
#2014-01-02|1042.44
#2014-01-03|1027.91
#2014-01-06|1028.65
#2014-01-07|1003.06
#2014-01-08|1007.37
#2014-01-09| 988.82
#2014-01-10|1000.00
#2014-01-13|1016.18
#2014-01-14|1027.33
#2014-01-15|1025.87
#2014-01-16|1027.56
#2014-01-17|1014.26
#2014-01-20|1015.53
#2014-01-21|1025.61
#2014-01-22|1035.79
#2014-01-23|1030.09
#2014-01-24| 998.94
#2014-01-27| 986.38
#2014-01-28| 996.34
#2014-01-29| 982.20
#2014-01-30| 979.60
#2014-01-31| 977.95
#2014-02-03| 988.60
#2014-02-04| 986.54
#2014-02-05|1001.07
#2014-02-06|1035.58
#2014-02-07|1040.67
#2014-02-10|1038.64
#2014-02-11|1057.27
#2014-02-12|1068.79
#2014-02-13|1077.57
#2014-02-14|1082.39
#2014-02-17|1084.64
#2014-02-18|1081.57
#2014-02-19|1085.20
#2014-02-20|1072.08
#2014-02-21|1086.46
#2014-02-24|1100.92
#2014-02-25|1094.97
#2014-02-26|1074.20
#2014-02-27|1072.31
#2014-02-28|1103.28
#2014-03-03|1034.48
#2014-03-04|1062.24
#2014-03-05|1059.69
#2014-03-06|1079.23
#2014-03-07|1059.84
#2014-03-10|1041.50
#2014-03-11|1039.88
#2014-03-12|1028.69
#2014-03-13|1014.62
#2014-03-14|1011.97
#2014-03-17|1039.41
#2014-03-18|1035.65
#2014-03-19|1030.77
#2014-03-20|1026.35
#2014-03-21|1022.87
#2014-03-24|1022.27
#2014-03-25|1038.14
#2014-03-26|1052.95
#2014-03-27|1052.75
#2014-03-28|1058.97
#2014-03-31|1076.28
#2014-04-01|1076.06
#2014-04-02|1080.21
#2014-04-03|1068.60
#2014-04-04|1074.91
#2014-04-07|1068.56
#2014-04-08|1079.47
#2014-04-09|1080.29
#2014-04-10|1088.14
#2014-04-11|1082.60
#2014-04-14|1069.41
#2014-04-15|1051.62
#2014-04-16|1045.40
#2014-04-17|1065.09
#2014-04-18|1064.86
#2014-04-21|1063.77
#2014-04-22|1072.85
#2014-04-23|1073.04
#2014-04-24|1067.88
#2014-04-25|1059.65
#2014-04-28|1063.92
#2014-04-29|1073.67
#2014-04-30|1076.06
#2014-05-01|1077.31
#2014-05-02|1070.12
#2014-05-05|1059.65
#2014-05-06|1057.98
#2014-05-07|1055.74
#2014-05-08|1059.42
#2014-05-09|1047.46
#2014-05-12|1057.52
#2014-05-13|1057.11
#2014-05-14|1060.22
#2014-05-15|1051.43
#2014-05-16|1050.40
#2014-05-19|1055.00
#2014-05-20|1056.59
#2014-05-21|1057.40
#2014-05-22|1079.98
#2014-05-23|1083.97
#2014-05-26|1085.49
#2014-05-27|1081.48
#2014-05-28|1077.54
#2014-05-29|1089.14
#2014-05-30|1076.72
#2014-06-02|1075.65
#2014-06-03|1073.01
#2014-06-04|1083.03
#2014-06-05|1089.72
#2014-06-06|1108.72
#2014-06-09|1097.29
#2014-06-10|1099.80
#2014-06-11|1093.63
#2014-06-12|1090.12
#2014-06-13|1081.34
#2014-06-16|1070.37
#2014-06-17|1076.98
#2014-06-18|1078.59
#2014-06-19|1083.58
#2014-06-20|1067.40
#2014-06-23|1078.40
#2014-06-24|1072.74
#2014-06-25|1062.14
#2014-06-26|1049.50
#2014-06-27|1049.35
#2014-06-30|1056.74
#2014-07-01|1051.54
#2014-07-02|1041.30
#2014-07-03|1036.09
#2014-07-04|1030.74
#2014-07-07|1039.83
#2014-07-08|1036.21
#2014-07-09|1033.85
#2014-07-10|1024.48
#2014-07-11|1038.59
#2014-07-14|1046.66
#2014-07-15|1047.05
#2014-07-16|1049.26
#2014-07-17|1047.90
#2014-07-18|1042.30
#2014-07-21|1038.75
#2014-07-22|1047.79
#2014-07-23|1044.23
#2014-07-24|1044.38
#2014-07-25|1043.76
#2014-07-28|1039.74
#2014-07-29|1029.93
#2014-07-30|1006.19
#2014-07-31| 989.59
#2014-08-01|1001.73
#2014-08-04|1012.04
#2014-08-05|1009.49
#2014-08-06|1000.61
#2014-08-07| 985.75
#2014-08-08| 982.36
#2014-08-11| 998.46
#2014-08-12| 995.30
#2014-08-13|1012.37
#2014-08-14|1029.00
#2014-08-15|1024.17
#2014-08-18|1039.95
#2014-08-19|1038.93
#2014-08-20|1037.84
#2014-08-21|1036.60
#2014-08-22|1027.72
#2014-08-25|1030.37
#2014-08-26|1039.66
#2014-08-27|1037.02
#2014-08-28|1010.13
#2014-08-29|1009.43
#2014-09-01|1019.39
#2014-09-02|1022.25
#2014-09-03|1048.91
#2014-09-04|1045.32
#2014-09-05|1047.78
#2014-09-08|1052.29
#2014-09-09|1040.88
#2014-09-10|1041.26
#2014-09-11|1031.67
#2014-09-12|1028.30
#2014-09-15|1026.94
#2014-09-16|1031.98
#2014-09-17|1045.26
#2014-09-18|1033.93
#2014-09-19|1046.54
#2014-09-22|1036.55
#2014-09-23|1026.00
#2014-09-24|1016.96
#2014-09-25|1010.75
#2014-09-26|1011.73
#2014-09-29|1012.41
#2014-09-30|1014.98
#2014-10-01| 995.21
#2014-10-02| 986.95
#2014-10-03| 979.62
#2014-10-06| 987.93
#2014-10-07| 987.64
#2014-10-08| 979.30
#2014-10-09| 988.90
#2014-10-10| 966.21
#2014-10-13| 967.69
#2014-10-14| 969.17
#2014-10-15| 968.13
#2014-10-16| 966.86
#2014-10-17| 973.18
#2014-10-20| 967.40
#2014-10-21| 980.99
#2014-10-22| 975.51
#2014-10-23| 972.67
#2014-10-24| 976.30
#2014-10-27| 982.47
#2014-10-28| 992.36
#2014-10-29| 989.97
#2014-10-30| 978.87
#2014-10-31| 979.62
#2014-11-03| 974.23
#2014-11-04| 977.53
#2014-11-05| 963.95
#2014-11-06| 959.24
#2014-11-07| 947.72
#2014-11-10| 949.20
#2014-11-11| 947.48
#2014-11-12| 949.30
#2014-11-13| 941.70
#2014-11-14| 953.48
#2014-11-17| 950.15
#2014-11-18| 962.83
#2014-11-19| 960.80
#2014-11-20| 950.34
#2014-11-21| 952.27
#2014-11-24| 953.00
#2014-11-25| 959.85
#2014-11-26| 966.71
#2014-11-27| 965.55
#2014-11-28| 958.34
#2014-12-01| 958.87
#2014-12-02| 970.21
#2014-12-03| 967.35
#2014-12-04| 964.87
#2014-12-05| 960.72
#2014-12-08| 957.13
#2014-12-09| 954.98
#2014-12-10| 941.76
#2014-12-11| 941.35
#2014-12-12| 941.55
#2014-12-15| 926.25
#2014-12-16| 905.97
#2014-12-17| 899.48
#2014-12-18| 903.19
#2014-12-19| 889.20
#2014-12-22| 893.51
#2014-12-23| 879.79
#2014-12-24| 871.47
#2014-12-25| 871.47
#2014-12-26| 860.72
#2014-12-29| 871.46
#2014-12-30| 878.61
#2014-12-31| 872.29
#2015-01-01| 872.29
#2015-01-02| 865.96
#2015-01-05| 842.83
#2015-01-06| 838.86
#2015-01-07| 848.74
#2015-01-08| 870.19
#2015-01-09| 871.48
#2015-01-12| 861.13
#2015-01-13| 868.96
#2015-01-14| 863.42
#2015-01-15| 814.35
#2015-01-16| 802.01
#2015-01-19| 807.22
#2015-01-20| 799.67
#2015-01-21| 825.15
#2015-01-22| 832.14
#2015-01-23| 829.70
#2015-01-26| 826.41
#2015-01-27| 832.02
#2015-01-28| 829.69
#2015-01-29| 841.23
#2015-01-30| 841.99
#2015-02-02| 843.67
#2015-02-03| 858.24
#2015-02-04| 858.87
#2015-02-05| 859.67
#2015-02-06| 859.24
#2015-02-09| 848.01
#2015-02-10| 844.44
#2015-02-11| 833.04
#2015-02-12| 851.48
#2015-02-13| 856.88
#2015-02-16| 863.02
#2015-02-17| 858.55
#2015-02-18| 850.94
#2015-02-19| 859.21
#2015-02-20| 855.06
#2015-02-23| 859.04
#2015-02-24| 863.43
#2015-02-25| 861.60
#2015-02-26| 852.79
#2015-02-27| 856.58
#2015-03-02| 852.50
#2015-03-03| 837.01
#2015-03-04| 839.44
#2015-03-05| 843.13
#2015-03-06| 830.14
#2015-03-09| 832.35
#2015-03-10| 803.33
#2015-03-11| 803.55
#2015-03-12| 806.83
#2015-03-13| 788.84
#2015-03-16| 800.42
#2015-03-17| 805.84
#2015-03-18| 811.73
#2015-03-19| 828.41
#2015-03-20| 845.15
#2015-03-23| 862.75
#2015-03-24| 864.30
#2015-03-25| 867.34
#2015-03-26| 855.35
#2015-03-27| 850.88
#2015-03-30| 853.07
#2015-03-31| 848.85
#2015-04-01| 850.65
#2015-04-02| 861.49
#2015-04-03| 870.60
#2015-04-06| 873.06
#2015-04-07| 874.08
#2015-04-08| 874.44
#2015-04-09| 869.50
#2015-04-10| 870.99
#2015-04-13| 864.99
#2015-04-14| 872.64
#2015-04-15| 878.29
#2015-04-16| 895.99
#2015-04-17| 895.10
#2015-04-20| 907.47
#2015-04-21| 907.68
#2015-04-22| 908.30
#2015-04-23| 914.48
#2015-04-24| 913.99
#2015-04-27| 935.82
#2015-04-28| 938.81
#2015-04-29| 939.69
#2015-04-30| 934.61
#2015-05-01| 929.22
#2015-05-04| 938.94
#2015-05-05| 934.06
#2015-05-06| 952.79
#2015-05-07| 944.25
#2015-05-08| 947.49
#2015-05-11| 935.18
#2015-05-12| 937.29
#2015-05-13| 947.13
#2015-05-14| 945.44
#2015-05-15| 954.86
#2015-05-18| 946.47
#2015-05-19| 929.86
#2015-05-20| 920.64
#2015-05-21| 920.98
#2015-05-22| 906.86
#2015-05-25| 885.62
#2015-05-26| 863.00
#2015-05-27| 869.04
#2015-05-28| 862.87
#2015-05-29| 872.27
#2015-06-01| 863.89
#2015-06-02| 871.88
#2015-06-03| 867.89
#2015-06-04| 867.87
#2015-06-05| 848.18
#2015-06-08| 848.84
#2015-06-09| 846.42
#2015-06-10| 874.15
#2015-06-11| 870.92
#2015-06-12| 861.84
#2015-06-15| 860.72
#2015-06-16| 859.73
#2015-06-17| 842.71
#2015-06-18| 858.90
#2015-06-19| 841.77
#2015-06-22| 866.90
#2015-06-23| 850.52
#2015-06-24| 849.89
#2015-06-25| 852.41
#2015-06-26| 840.44
#2015-06-29| 824.23
#2015-06-30| 830.62
#2015-07-01| 823.31
#2015-07-02| 820.38
#2015-07-03| 813.84
#2015-07-06| 805.90
#2015-07-07| 775.66
#2015-07-08| 778.20
#2015-07-09| 784.31
#2015-07-10| 817.53
#2015-07-13| 813.55
#2015-07-14| 809.52
#2015-07-15| 806.20
#2015-07-16| 820.43
#2015-07-17| 813.49
#2015-07-20| 796.34
#2015-07-21| 800.30
#2015-07-22| 776.87
#2015-07-23| 786.66
#2015-07-24| 780.05
#2015-07-27| 790.63
#2015-07-28| 789.76
#2015-07-29| 795.42
#2015-07-30| 776.92
#2015-07-31| 800.02
#2015-08-03| 793.56
#2015-08-04| 792.46
#2015-08-05| 796.56
#2015-08-06| 772.09
#2015-08-07| 775.49
#2015-08-10| 783.23
#2015-08-11| 790.16
#2015-08-12| 795.60
#2015-08-13| 800.74
#2015-08-14| 789.93
#2015-08-17| 782.99
#2015-08-18| 776.60
#2015-08-19| 785.87
#2015-08-20| 796.63
#2015-08-21| 791.01
#2015-08-24| 760.19
#2015-08-25| 757.70
#2015-08-26| 756.01
#2015-08-27| 759.46
#2015-08-28| 771.21
#2015-08-31| 775.21
#2015-09-01| 760.08
#2015-09-02| 753.63
#2015-09-03| 767.35
#2015-09-04| 760.78
#2015-09-07| 756.92
#2015-09-08| 760.96
#2015-09-09| 766.76
#2015-09-10| 782.34
#2015-09-11| 789.88
#2015-09-14| 787.49
#2015-09-15| 788.99
#2015-09-16| 789.92
#2015-09-17| 794.65
#2015-09-18| 787.18
#2015-09-21| 781.97
#2015-09-22| 758.82
#2015-09-23| 747.75
#2015-09-24| 745.19
#2015-09-25| 742.07
#2015-09-28| 730.09
#2015-09-29| 725.46
#2015-09-30| 731.23
#2015-10-01| 730.58
#2015-10-02| 727.60
#2015-10-05| 742.24
#2015-10-06| 750.17
#2015-10-07| 753.35
#2015-10-08| 763.48
#2015-10-09| 777.42
#2015-10-12| 776.11
#2015-10-13| 770.39
#2015-10-14| 773.58
#2015-10-15| 775.36
#2015-10-16| 770.33
#2015-10-19| 761.44
#2015-10-20| 764.20
#2015-10-21| 754.29
#2015-10-22| 743.63
#2015-10-23| 738.40
#2015-10-26| 738.07
#2015-10-27| 736.15
#2015-10-28| 732.81
#2015-10-29| 713.17
#2015-10-30| 722.79
#2015-11-02| 726.97
#2015-11-03| 718.55
#2015-11-04| 716.69
#2015-11-05| 707.90
#2015-11-06| 688.13
#2015-11-09| 687.41
#2015-11-10| 689.81
#2015-11-11| 696.33
#2015-11-12| 689.23
#2015-11-13| 676.54
#2015-11-16| 671.09
#2015-11-17| 678.18
#2015-11-18| 682.20
#2015-11-19| 684.75
#2015-11-20| 685.06
#2015-11-23| 668.81
#2015-11-24| 654.67
#2015-11-25| 651.29
#2015-11-26| 658.09
#2015-11-27| 648.66
#2015-11-30| 647.72
#2015-12-01| 644.14
#2015-12-02| 629.21
#2015-12-03| 636.02
#2015-12-04| 636.78
#2015-12-07| 635.41
#2015-12-08| 616.84
#2015-12-09| 607.13
#2015-12-10| 613.67
#2015-12-11| 603.51
#2015-12-14| 602.40
#2015-12-15| 605.76
#2015-12-16| 621.95
#2015-12-17| 630.17
#2015-12-18| 639.32
#2015-12-21| 652.16
#2015-12-22| 655.63
#2015-12-23| 653.09
#2015-12-24| 658.36
#2015-12-25| 658.36
#2015-12-28| 657.30
#2015-12-29| 661.52
#2015-12-30| 647.44
#2015-12-31| 637.83
#2016-01-01| 637.83
#2016-01-04| 614.71
#2016-01-05| 603.78
#2016-01-06| 599.21
#2016-01-07| 594.60
#2016-01-08| 586.98
#2016-01-11| 576.35
#2016-01-12| 591.57
#2016-01-13| 602.76
#2016-01-14| 596.46
#2016-01-15| 585.75
#2016-01-18| 556.02
#2016-01-19| 564.50
#2016-01-20| 549.99
#2016-01-21| 549.68
#2016-01-22| 567.24
#2016-01-25| 568.41
#2016-01-26| 563.79
#2016-01-27| 569.10
#2016-01-28| 582.19
#2016-01-29| 592.27
#2016-02-01| 598.61
#2016-02-02| 583.29
#2016-02-03| 590.67
#2016-02-04| 614.58
#2016-02-05| 614.63
#2016-02-08| 603.50
#2016-02-09| 610.51
#2016-02-10| 605.28
#2016-02-11| 611.94
#2016-02-12| 609.92
#2016-02-15| 614.71
#2016-02-16| 611.01
#2016-02-17| 636.35
#2016-02-18| 637.25
#2016-02-19| 633.49
#2016-02-22| 637.22
#2016-02-23| 631.10
#2016-02-24| 620.75
#2016-02-25| 630.14
#2016-02-26| 626.87
#2016-02-29| 618.76
#2016-03-01| 619.56
#2016-03-02| 619.19
#2016-03-03| 641.83
#2016-03-04| 646.92
#2016-03-07| 653.49
#2016-03-08| 650.20
#2016-03-09| 649.29
#2016-03-10| 657.24
#2016-03-11| 672.19
#2016-03-14| 672.58
#2016-03-15| 666.91
#2016-03-16| 664.37
#2016-03-17| 693.61
#2016-03-18| 702.42
#2016-03-21| 697.59
#2016-03-22| 699.38
#2016-03-23| 686.59
#2016-03-24| 685.35
#2016-03-25| 685.35
#2016-03-28| 692.31
#2016-03-29| 696.42
#2016-03-30| 723.75
#2016-03-31| 727.26
#2016-04-01| 714.53
#2016-04-04| 721.32
#2016-04-05| 697.98
#2016-04-06| 689.57
#2016-04-07| 681.09
#2016-04-08| 687.38
#2016-04-11| 689.46
#2016-04-12| 680.79
#2016-04-13| 689.65
#2016-04-14| 689.10
#2016-04-15| 688.47
#2016-04-18| 689.89
#2016-04-19| 698.90
#2016-04-20| 695.48
#2016-04-21| 687.45
#2016-04-22| 672.92
#2016-04-25| 659.00
#2016-04-26| 661.57
#2016-04-27| 650.69
#2016-04-28| 654.27
#2016-04-29| 664.61
#2016-05-02| 666.34
#2016-05-03| 664.71
#2016-05-04| 650.16
#2016-05-05| 632.28
#2016-05-06| 638.92
#2016-05-09| 636.78
#2016-05-10| 627.99
#2016-05-11| 627.59
#2016-05-12| 626.76
#2016-05-13| 620.99
#2016-05-16| 643.50
#2016-05-17| 640.62
#2016-05-18| 631.98
#2016-05-19| 612.70
#2016-05-20| 612.55
#2016-05-23| 611.30
#2016-05-24| 615.20
#2016-05-25| 624.65
#2016-05-26| 627.36
#2016-05-27| 624.69
#2016-05-30| 624.01
#2016-05-31| 611.64
#2016-06-01| 597.91
#2016-06-02| 598.22
#2016-06-03| 619.48
#2016-06-06| 624.84
#2016-06-07| 639.90
#2016-06-08| 650.13
#2016-06-09| 633.01
#2016-06-10| 616.76
#2016-06-13| 611.80
#2016-06-14| 596.27
#2016-06-15| 602.93
#2016-06-16| 582.10
#2016-06-17| 596.46
#2016-06-20| 620.19
#2016-06-21| 616.11
#2016-06-22| 625.55
#2016-06-23| 644.58
#2016-06-24| 591.53
#2016-06-27| 569.43
#2016-06-28| 583.65
#2016-06-29| 589.93
#2016-06-30| 590.37
#2016-07-01| 587.70
#2016-07-04| 577.12
#2016-07-05| 569.69
#2016-07-06| 559.27
#2016-07-07| 569.52
#2016-07-08| 566.16
#2016-07-11| 578.63
#2016-07-12| 584.22
#2016-07-13| 583.55
#2016-07-14| 584.00
#2016-07-15| 585.02
#2016-07-18| 599.49
#2016-07-19| 598.14
#2016-07-20| 602.24
#2016-07-21| 604.65
#2016-07-22| 599.69
#2016-07-25| 606.73
#2016-07-26| 604.45
#2016-07-27| 599.57
#2016-07-28| 603.95
#2016-07-29| 601.27
#2016-08-01| 600.67
#2016-08-02| 624.06
#2016-08-03| 619.78
#2016-08-04| 630.77
#2016-08-05| 630.07
#2016-08-08| 636.93
#2016-08-09| 644.49
#2016-08-10| 649.04
#2016-08-11| 654.74
#2016-08-12| 650.81
#2016-08-15| 651.63
#2016-08-16| 650.83
#2016-08-17| 640.65
#2016-08-18| 642.14
#2016-08-19| 631.94
#2016-08-22| 632.94
#2016-08-23| 629.17
#2016-08-24| 621.62
#2016-08-25| 619.05
#2016-08-26| 620.69
#2016-08-29| 613.22
#2016-08-30| 617.13
#2016-08-31| 614.85
#2016-09-01| 605.42
#2016-09-02| 605.94
#2016-09-05| 614.42
#2016-09-06| 623.37
#2016-09-07| 630.71
#2016-09-08| 628.29
#2016-09-09| 608.97
#2016-09-12| 600.85
#2016-09-13| 601.70
#2016-09-14| 605.50
#2016-09-15| 611.16
#2016-09-16| 605.03
#2016-09-19| 614.01
#2016-09-20| 615.15
#2016-09-21| 615.13
#2016-09-22| 630.61
#2016-09-23| 621.62
#2016-09-26| 616.69
#2016-09-27| 612.63
#2016-09-28| 610.64
#2016-09-29| 608.32
#2016-09-30| 601.77
#2016-10-03| 608.75
#2016-10-04| 617.25
#2016-10-05| 621.06
#2016-10-06| 621.23
#2016-10-07| 618.93
#2016-10-10| 623.67
#2016-10-11| 613.83
#2016-10-12| 609.93
#2016-10-13| 599.22
#2016-10-14| 593.13
#2016-10-17| 587.97
#2016-10-18| 590.08
#2016-10-19| 598.30
#2016-10-20| 594.65
#2016-10-21| 592.85
#2016-10-24| 605.30
#2016-10-25| 604.85
#2016-10-26| 603.60
#2016-10-27| 605.94
#2016-10-28| 615.91
#2016-10-31| 618.94
#2016-11-01| 625.94
#2016-11-02| 608.08
#2016-11-03| 607.30
#2016-11-04| 606.02
#2016-11-07| 601.94
#2016-11-08| 609.80
#2016-11-09| 605.21
#2016-11-10| 599.43
#2016-11-11| 588.82
#2016-11-14| 570.59
#2016-11-15| 569.42
#2016-11-16| 566.93
#2016-11-17| 561.58
#2016-11-18| 550.77
#2016-11-21| 563.69
#2016-11-22| 569.78
#2016-11-23| 572.05
#2016-11-24| 579.29
#2016-11-25| 577.90
#2016-11-28| 568.32
#2016-11-29| 569.57
#2016-11-30| 574.26
#2016-12-01| 567.07
#2016-12-02| 566.98
#2016-12-05| 589.27
#2016-12-06| 604.18
#2016-12-07| 613.99
#2016-12-08| 615.25
#2016-12-09| 602.77
#2016-12-12| 600.44
#2016-12-13| 616.56
#2016-12-14| 622.16
#2016-12-15| 601.07
#2016-12-16| 604.27
#2016-12-19| 607.05
#2016-12-20| 611.13
#2016-12-21| 610.08
#2016-12-22| 614.75
#2016-12-23| 613.53
#2016-12-26| 613.53
#2016-12-27| 615.00
#2016-12-28| 611.32
#2016-12-29| 620.17
#2016-12-30| 625.83
#2017-01-02| 628.50
#2017-01-03| 631.31
#2017-01-04| 643.27
#2017-01-05| 649.10
#2017-01-06| 649.00
#2017-01-09| 649.18
#2017-01-10| 657.18
#2017-01-11| 653.31
#2017-01-12| 660.97
#2017-01-13| 655.60
#2017-01-16| 659.32
#2017-01-17| 662.32
#2017-01-18| 659.79
#2017-01-19| 656.95
#2017-01-20| 658.65
#2017-01-23| 657.91
#2017-01-24| 666.06
#2017-01-25| 690.36
#2017-01-26| 686.82
#2017-01-27| 692.35
#2017-01-30| 680.30
#2017-01-31| 690.18
#2017-02-01| 695.07
#2017-02-02| 695.28
#2017-02-03| 699.35
#2017-02-06| 701.97
#2017-02-07| 696.33
#2017-02-08| 694.18
#2017-02-09| 705.10
#2017-02-10| 714.01
#2017-02-13| 719.10
#2017-02-14| 714.02
#2017-02-15| 717.95
#2017-02-16| 733.08
#2017-02-17| 719.16
#2017-02-20| 723.16
#2017-02-21| 737.82
#2017-02-22| 738.22
#2017-02-23| 742.92
#2017-02-24| 724.94
#2017-02-27| 727.23
#2017-02-28| 720.76
#2017-03-01| 739.40
#2017-03-02| 736.68
#2017-03-03| 730.47
#2017-03-06| 725.93
#2017-03-07| 720.09
#2017-03-08| 721.24
#2017-03-09| 712.99
#2017-03-10| 719.57
#2017-03-13| 733.54
#2017-03-14| 731.74
#2017-03-15| 729.68
#2017-03-16| 757.76
#2017-03-17| 763.63
#2017-03-20| 761.16
#2017-03-21| 756.47
#2017-03-22| 744.89
#2017-03-23| 750.49
#2017-03-24| 751.15
#2017-03-27| 746.35
#2017-03-28| 755.80
#2017-03-29| 745.75
#2017-03-30| 745.34
#2017-03-31| 726.10
#2017-04-03| 736.56
#2017-04-04| 742.88
#2017-04-05| 753.81
#2017-04-06| 754.90
#2017-04-07| 749.72
#2017-04-10| 742.69
#2017-04-11| 735.19
#2017-04-12| 731.74
#2017-04-13| 739.15
#2017-04-14| 739.15
#2017-04-17| 740.08
#2017-04-18| 747.27
#2017-04-19| 758.45
#2017-04-20| 761.51
#2017-04-21| 748.11
#2017-04-24| 776.75
#2017-04-25| 804.26
#2017-04-26| 810.84
#2017-04-27| 811.53
#2017-04-28| 809.68
#2017-05-01| 814.93
#2017-05-02| 819.75
#2017-05-03| 821.18
#2017-05-04| 816.74
#2017-05-05| 820.97
#2017-05-08| 814.32
#2017-05-09| 822.33
#2017-05-10| 812.66
#2017-05-11| 806.77
#2017-05-12| 809.71
#2017-05-15| 822.50
#2017-05-16| 819.74
#2017-05-17| 813.16
#2017-05-18| 802.96
#2017-05-19| 821.92
#2017-05-22| 832.66
#2017-05-23| 816.85
#2017-05-24| 823.29
#2017-05-25| 840.79
#2017-05-26| 824.42
#2017-05-29| 822.25
#2017-05-30| 812.41
#2017-05-31| 812.41
#2017-06-01| 808.25
#2017-06-02| 821.15
#2017-06-05| 808.74
#2017-06-06| 819.40
#2017-06-07| 820.00
#2017-06-08| 827.63
#2017-06-09| 823.54
#2017-06-12| 810.70
#2017-06-13| 812.22
#2017-06-14| 814.66
#2017-06-15| 797.36
#2017-06-16| 807.89
#2017-06-19| 813.90
#2017-06-20| 795.79
#2017-06-21| 800.74
#2017-06-22| 799.26
#2017-06-23| 805.87
#2017-06-26| 819.92
#2017-06-27| 829.37
#2017-06-28| 823.30
#2017-06-29| 828.99
#2017-06-30| 818.50
#2017-07-03| 822.18
#2017-07-04| 809.91
#2017-07-05| 813.16
#2017-07-06| 818.04
#2017-07-07| 813.75
#2017-07-10| 814.96
#2017-07-11| 813.87
#2017-07-12| 832.43
#2017-07-13| 837.64
#2017-07-14| 844.84
#2017-07-17| 854.20
#2017-07-18| 859.15
#2017-07-19| 856.65
#2017-07-20| 860.83
#2017-07-21| 846.30
#2017-07-24| 844.42
#2017-07-25| 846.87
#2017-07-26| 851.98
#2017-07-27| 849.94
#2017-07-28| 859.62
#2017-07-31| 866.35
#2017-08-01| 872.53
#2017-08-02| 868.94
#2017-08-03| 870.94
#2017-08-04| 868.72
#2017-08-07| 872.75
#2017-08-08| 880.64
#2017-08-09| 872.95
#2017-08-10| 862.33
#2017-08-11| 857.18
#2017-08-14| 860.64
#2017-08-15| 853.18
#2017-08-16| 860.46
#2017-08-17| 851.39
#2017-08-18| 851.47
#2017-08-21| 864.55
#2017-08-22| 862.42
#2017-08-23| 865.40
#2017-08-24| 890.91
#2017-08-25| 905.64
#2017-08-28| 934.59
#2017-08-29| 923.57
#2017-08-30| 926.07
#2017-08-31| 924.12
#2017-09-01| 924.68
#2017-09-04| 927.16
#2017-09-05| 928.05
#2017-09-06| 923.81
#2017-09-07| 920.95
#2017-09-08| 919.32
#2017-09-11| 926.11
#2017-09-12| 918.42
#2017-09-13| 908.51
#2017-09-14| 907.82
#2017-09-15| 912.41
#2017-09-18| 911.91
#2017-09-19| 917.37
#2017-09-20| 919.80
#2017-09-21| 903.44
#2017-09-22| 913.84
#2017-09-25| 893.71
#2017-09-26| 878.57
#2017-09-27| 869.30
#2017-09-28| 871.70
#2017-09-29| 885.61
#2017-10-02| 882.06
#2017-10-03| 883.18
#2017-10-04| 875.24
#2017-10-05| 879.69
#2017-10-06| 885.33
#2017-10-09| 894.67
#2017-10-10| 908.27
#2017-10-11| 926.95
#2017-10-12| 924.66
#2017-10-13| 924.19
#2017-10-16| 928.14
#2017-10-17| 917.55
#2017-10-18| 912.96
#2017-10-19| 908.19
#2017-10-20| 903.13
#2017-10-23| 903.48
#2017-10-24| 890.25
#2017-10-25| 896.10
#2017-10-26| 889.36
#2017-10-27| 891.96
#2017-10-30| 905.42
#2017-10-31| 910.57
#2017-11-01| 908.48
#2017-11-02| 906.51
#2017-11-03| 897.17
#2017-11-06| 903.75
#2017-11-07| 911.75
#2017-11-08| 906.50
#2017-11-09| 899.33
#2017-11-10| 896.76
#2017-11-13| 890.73
#2017-11-14| 896.67
#2017-11-15| 884.03
#2017-11-16| 882.20
#2017-11-17| 895.70
#2017-11-20| 904.28
#2017-11-21| 912.22
#2017-11-22| 918.12
#2017-11-23| 927.28
#2017-11-24| 925.75
#2017-11-27| 931.37
#2017-11-28| 921.91
#2017-11-29| 901.95
#2017-11-30| 899.25
#2017-12-01| 885.78
#2017-12-04| 890.29
#2017-12-05| 889.19
#2017-12-06| 880.51
#2017-12-07| 879.53
#2017-12-08| 883.33
#2017-12-11| 877.24
#2017-12-12| 880.03
#2017-12-13| 882.41
#2017-12-14| 890.47
#2017-12-15| 886.63
#2017-12-18| 908.45
#2017-12-19| 906.21
#2017-12-20| 913.05
#2017-12-21| 913.59
#2017-12-22| 905.52
#2017-12-25| 905.52
#2017-12-26| 906.04
#2017-12-27| 923.49
#2017-12-28| 928.81
#2017-12-29| 929.11
#2018-01-01| 929.11
#2018-01-02| 934.30
#2018-01-03| 936.15
#2018-01-04| 967.99
#2018-01-05| 963.45
#2018-01-08| 961.52
#2018-01-09| 947.31
#2018-01-10| 944.70
#2018-01-11| 962.26
#2018-01-12| 973.48
#2018-01-15| 983.44
#2018-01-16| 998.68
#2018-01-17|1004.41
#2018-01-18|1004.44
#2018-01-19|1003.44
#2018-01-22|1015.65
#2018-01-23|1022.46
#2018-01-24|1030.67
#2018-01-25|1029.57
#2018-01-26|1029.71
#2018-01-29|1017.93
#2018-01-30|1008.45
#2018-01-31|1012.12
#2018-02-01|1003.25
#2018-02-02| 988.05
#2018-02-05| 987.60
#2018-02-06| 941.48
#2018-02-07| 951.40
#2018-02-08| 931.00
#2018-02-09| 918.21
#2018-02-12| 937.34
#2018-02-13| 949.78
#2018-02-14| 959.53
#2018-02-15| 958.49
#2018-02-16| 950.89
#2018-02-19| 952.17
#2018-02-20| 946.64
#2018-02-21| 936.16
#2018-02-22| 937.80
#2018-02-23| 935.54
#2018-02-26| 936.05
#2018-02-27| 936.42
#2018-02-28| 910.56
#2018-03-01| 899.55
#2018-03-02| 896.30
#2018-03-05| 903.86
#2018-03-06| 913.80
#2018-03-07| 922.55
#2018-03-08| 898.02
#2018-03-09| 913.64
#2018-03-12| 919.90
#2018-03-13| 916.88
#2018-03-14| 909.30
#2018-03-15| 900.30
#2018-03-16| 880.68
#2018-03-19| 869.00
#2018-03-20| 872.11
#2018-03-21| 889.31
#2018-03-22| 876.76
#2018-03-23| 873.15
#2018-03-26| 873.47
#2018-03-27| 872.26
#2018-03-28| 854.61
#2018-03-29| 852.70
#2018-03-30| 852.70
#2018-04-02| 854.02
#2018-04-03| 863.92
#2018-04-04| 849.88
#2018-04-05| 861.61
#2018-04-06| 869.12
#2018-04-09| 873.24
#2018-04-10| 882.30
#2018-04-11| 885.66
#2018-04-12| 896.27
#2018-04-13| 899.86
#2018-04-16| 900.57
#2018-04-17| 902.87
#2018-04-18| 907.70
#2018-04-19| 909.26
#2018-04-20| 896.41
#2018-04-23| 878.01
#2018-04-24| 868.98
#2018-04-25| 856.41
#2018-04-26| 862.00
#2018-04-27| 862.96
#2018-04-30| 863.38
#2018-05-01| 847.87
#2018-05-02| 843.73
#2018-05-03| 843.88
#2018-05-04| 827.31
#2018-05-07| 817.08
#2018-05-08| 816.74
#2018-05-09| 834.42
#2018-05-10| 847.29
#2018-05-11| 858.35
#2018-05-14| 858.06
#2018-05-15| 827.84
#2018-05-16| 825.43
#2018-05-17| 815.23
#2018-05-18| 804.84
#2018-05-21| 815.72
#2018-05-22| 812.71
#2018-05-23| 789.83
#2018-05-24| 793.88
#2018-05-25| 788.94
#2018-05-28| 789.05
#2018-05-29| 774.50
#2018-05-30| 761.39
#2018-05-31| 765.67
#2018-06-01| 779.60
#2018-06-04| 794.52
#2018-06-05| 810.70
#2018-06-06| 821.47
#2018-06-07| 829.52
#2018-06-08| 815.26
#2018-06-11| 814.89
#2018-06-12| 819.64
#2018-06-13| 811.96
#2018-06-14| 802.34
#2018-06-15| 784.01
#2018-06-18| 762.32
#2018-06-19| 746.72
#2018-06-20| 759.85
#2018-06-21| 758.36
#2018-06-22| 765.06
#2018-06-25| 762.27
#2018-06-26| 761.11
#2018-06-27| 754.31
#2018-06-28| 731.79
#2018-06-29| 750.74
#2018-07-02| 736.35
#2018-07-03| 755.36
#2018-07-04| 764.10
#2018-07-05| 760.97
#2018-07-06| 762.79
#2018-07-09| 769.99
#2018-07-10| 776.58
#2018-07-11| 766.84
#2018-07-12| 768.79
#2018-07-13| 766.24
#2018-07-16| 762.21
#2018-07-17| 768.97
#2018-07-18| 761.98
#2018-07-19| 756.17
#2018-07-20| 775.96
#2018-07-23| 783.70
#2018-07-24| 804.15
#2018-07-25| 804.71
#2018-07-26| 824.57
#2018-07-27| 820.54
#2018-07-30| 839.80
#2018-07-31| 828.79
#2018-08-01| 835.98
#2018-08-02| 818.57
#2018-08-03| 821.45
#2018-08-06| 821.69
#2018-08-07| 826.83
#2018-08-08| 829.48
#2018-08-09| 830.21
#2018-08-10| 791.56
#2018-08-13| 789.05
#2018-08-14| 791.04
#2018-08-15| 780.36
#2018-08-16| 788.45
#2018-08-17| 774.55
#2018-08-20| 781.36
#2018-08-21| 806.76
#2018-08-22| 819.80
#2018-08-23| 827.58
#2018-08-24| 829.31
#2018-08-27| 855.24
#2018-08-28| 864.46
#2018-08-29| 856.58
#2018-08-30| 841.57
#2018-08-31| 837.27
#2018-09-03| 841.42
#2018-09-04| 820.18
#2018-09-05| 812.61
#2018-09-06| 814.34
#2018-09-07| 798.32
#2018-09-10| 805.16
#2018-09-11| 794.69
#2018-09-12| 784.11
#2018-09-13| 797.80
#2018-09-14| 796.08
#2018-09-17| 790.87
#2018-09-18| 799.91
#2018-09-19| 809.11
#2018-09-20| 815.18
#2018-09-21| 814.48
#2018-09-24| 824.47
#2018-09-25| 830.21
#2018-09-26| 836.62
#2018-09-27| 836.03
#2018-09-28| 820.14
#2018-10-01| 816.90
#2018-10-02| 809.91
#2018-10-03| 815.38
#2018-10-04| 804.82
#2018-10-05| 797.83
#2018-10-08| 781.35
#2018-10-09| 789.14
#2018-10-10| 774.81
#2018-10-11| 764.22
#2018-10-12| 776.05
#2018-10-15| 772.59
#2018-10-16| 789.29
#2018-10-17| 780.87
#2018-10-18| 771.17
#2018-10-19| 775.08
#2018-10-22| 772.65
#2018-10-23| 755.60
#2018-10-24| 747.65
#2018-10-25| 746.26
#2018-10-26| 724.66
#2018-10-29| 731.56
#2018-10-30| 735.70
#2018-10-31| 742.80
#2018-11-01| 748.97
#2018-11-02| 765.70
#2018-11-05| 780.62
#2018-11-06| 781.33
#2018-11-07| 803.14
#2018-11-08| 797.76
#2018-11-09| 781.17
#2018-11-12| 772.18
#2018-11-13| 771.17
#2018-11-14| 776.37
#2018-11-15| 768.79
#2018-11-16| 755.79
#2018-11-19| 764.38
#2018-11-20| 755.19
#2018-11-21| 775.42
#2018-11-22| 783.21
#2018-11-23| 775.33
#2018-11-26| 769.47
#2018-11-27| 770.69
#2018-11-28| 783.37
#2018-11-29| 806.84
#2018-11-30| 797.26
#2018-12-03| 815.83
#2018-12-04| 821.16
#2018-12-05| 821.47
#2018-12-06| 804.79
#2018-12-07| 799.06
#2018-12-10| 783.94
#2018-12-11| 772.47
#2018-12-12| 794.93
#2018-12-13| 806.06
#2018-12-14| 799.00
#2018-12-17| 797.69
#2018-12-18| 810.28
#2018-12-19| 823.28
#2018-12-20| 809.35
#2018-12-21| 794.37
#2018-12-24| 795.82
#2018-12-25| 795.82
#2018-12-26| 794.19
#2018-12-27| 789.61
#2018-12-28| 797.53
#2018-12-31| 799.36
#2019-01-01| 799.36
#2019-01-02| 802.70
#2019-01-03| 786.67
#2019-01-04| 801.03
#2019-01-07| 819.87
#2019-01-08| 816.47
#2019-01-09| 828.43
#2019-01-10| 826.93
#2019-01-11| 823.90
#2019-01-14| 821.36
#2019-01-15| 823.06
#2019-01-16| 830.02
#2019-01-17| 825.17
#2019-01-18| 830.33
#2019-01-21| 823.98
#2019-01-22| 822.87
#2019-01-23| 840.90
#2019-01-24| 839.50
#2019-01-25| 839.10
#2019-01-28| 831.29
#2019-01-29| 830.71
#2019-01-30| 827.46
#2019-01-31| 842.79
#2019-02-01| 842.97
#2019-02-04| 839.08
#2019-02-05| 844.04
#2019-02-06| 842.12
#2019-02-07| 823.47
#2019-02-08| 813.46
#2019-02-11| 807.27
#2019-02-12| 814.24
#2019-02-13| 804.14
#2019-02-14| 791.23
#2019-02-15| 798.11
#2019-02-18| 797.53
#2019-02-19| 797.09
#2019-02-20| 814.07
#2019-02-21| 804.89
#2019-02-22| 808.83
#2019-02-25| 816.35
#2019-02-26| 817.75
#2019-02-27| 811.16
#2019-02-28| 811.70
#2019-03-01| 812.85
#2019-03-04| 806.84
#2019-03-05| 803.55
#2019-03-06| 806.50
#2019-03-07| 792.84
#2019-03-08| 791.00
#2019-03-11| 790.52
#2019-03-12| 798.27
#2019-03-13| 803.00
#2019-03-14| 801.95
#2019-03-15| 813.71
#2019-03-18| 816.83
#2019-03-19| 820.16
#2019-03-20| 821.28
#2019-03-21| 825.03
#2019-03-22| 801.64
#2019-03-25| 803.82
#2019-03-26| 805.04
#2019-03-27| 798.73
#2019-03-28| 796.04
#2019-03-29| 793.69
#2019-04-01| 804.11
#2019-04-02| 811.76
#2019-04-03| 829.64
#2019-04-04| 822.14
#2019-04-05| 809.79
#2019-04-08| 816.68
#2019-04-09| 820.66
#2019-04-10| 827.55
#2019-04-11| 822.83
#2019-04-12| 824.11
#2019-04-15| 820.91
#2019-04-16| 825.52
#2019-04-17| 828.58
#2019-04-18| 817.98
#2019-04-19| 817.98
#2019-04-22| 818.11
#2019-04-23| 815.12
#2019-04-24| 814.44
#2019-04-25| 806.35
#2019-04-26| 811.84
#2019-04-29| 811.15
#2019-04-30| 803.74
#2019-05-01| 807.61
#2019-05-02| 797.72
#2019-05-03| 798.16
#2019-05-06| 789.08
#2019-05-07| 767.02
#2019-05-08| 762.82
#2019-05-09| 748.89
#2019-05-10| 754.98
#2019-05-13| 747.37
#2019-05-14| 740.57
#2019-05-15| 742.11
#2019-05-16| 747.40
#2019-05-17| 743.95
#2019-05-20| 742.67
#2019-05-21| 748.70
#2019-05-22| 755.36
#2019-05-23| 741.54
#2019-05-24| 752.70
#2019-05-27| 752.67
#2019-05-28| 751.64
#2019-05-29| 747.47
#2019-05-30| 760.07
#2019-05-31| 768.09
#2019-06-03| 772.47
#2019-06-04| 772.84
#2019-06-05| 771.68
#2019-06-06| 785.00
#2019-06-07| 798.32
#2019-06-10| 797.26
#2019-06-11| 800.47
#2019-06-12| 797.42
#2019-06-13| 799.39
#2019-06-14| 791.74
#2019-06-17| 787.53
#2019-06-18| 801.79
#2019-06-19| 800.36
#2019-06-20| 808.94
#2019-06-21| 807.20
#2019-06-24| 820.43
#2019-06-25| 810.24
#2019-06-26| 813.07
#2019-06-27| 819.75
#2019-06-28| 819.20
#2019-07-01| 816.29
#2019-07-02| 817.70
#2019-07-03| 817.96
#2019-07-04| 821.34
#2019-07-05| 810.08
#2019-07-08| 808.15
#2019-07-09| 796.07
#2019-07-10| 797.81
#2019-07-11| 799.66
#2019-07-12| 798.24
#2019-07-15| 803.36
#2019-07-16| 799.65
#2019-07-17| 794.18
#2019-07-18| 799.69
#2019-07-19| 808.71
#2019-07-22| 808.76
#2019-07-23| 800.47
#2019-07-24| 799.60
#2019-07-25| 791.26
#2019-07-26| 783.91
#2019-07-29| 776.00
#2019-07-30| 767.84
#2019-07-31| 773.36
#2019-08-01| 752.29
#2019-08-02| 746.85
#2019-08-05| 732.77
#2019-08-06| 730.79
#2019-08-07| 725.65
#2019-08-08| 730.78
#2019-08-09| 720.58
#2019-08-12| 715.25
#2019-08-13| 721.01
#2019-08-14| 690.69
#2019-08-15| 687.22
#2019-08-16| 686.16
#2019-08-19| 695.85
#2019-08-20| 700.60
#2019-08-21| 701.43
#2019-08-22| 699.95
#2019-08-23| 701.23
#2019-08-26| 700.18
#2019-08-27| 695.71
#2019-08-28| 674.11
#2019-08-29| 679.33
#2019-08-30| 700.75
#2019-09-02| 704.46
#2019-09-03| 693.36
#2019-09-04| 696.16
#2019-09-05| 700.31
#2019-09-06| 704.71
#2019-09-09| 723.56
#2019-09-10| 727.03
#2019-09-11| 722.81
#2019-09-12| 726.66
#2019-09-13| 735.98
#2019-09-16| 735.66
#2019-09-17| 729.07
#2019-09-18| 731.79
#2019-09-19| 726.64
#2019-09-20| 710.28
#2019-09-23| 701.29
#2019-09-24| 713.24
#2019-09-25| 705.20
#2019-09-26| 706.58
#2019-09-27| 715.08
#2019-09-30| 707.81
#2019-10-01| 700.59
#2019-10-02| 688.87
#2019-10-03| 695.64
#2019-10-04| 704.78
#2019-10-07| 704.89
#2019-10-08| 708.11
#2019-10-09| 709.79
#2019-10-10| 709.86
#2019-10-11| 724.92
#2019-10-14| 721.96
#2019-10-15| 725.53
#2019-10-16| 726.83
#2019-10-17| 738.81
#2019-10-18| 737.01
#2019-10-21| 743.91
#2019-10-22| 755.44
#2019-10-23| 751.26
#2019-10-24| 752.07
#2019-10-25| 740.68
#2019-10-28| 753.92
#2019-10-29| 763.50
#2019-10-30| 765.32
#2019-10-31| 759.18
#2019-11-01| 760.97
#2019-11-04| 781.60
#2019-11-05| 778.01
#2019-11-06| 771.52
#2019-11-07| 776.55
#2019-11-08| 768.17
#2019-11-11| 767.27
#2019-11-12| 763.75
#2019-11-13| 755.49
#2019-11-14| 751.87
#2019-11-15| 759.92
#2019-11-18| 757.83
#2019-11-19| 750.83
#2019-11-20| 744.73
#2019-11-21| 739.31
#2019-11-22| 739.88
#2019-11-25| 741.48
#2019-11-26| 738.44
#2019-11-27| 733.55
#2019-11-28| 727.76
#2019-11-29| 727.15
#2019-12-02| 723.19
#2019-12-03| 713.20
#2019-12-04| 711.64
#2019-12-05| 715.79
#2019-12-06| 706.55
#2019-12-09| 705.50
#2019-12-10| 700.83
#2019-12-11| 699.43
#2019-12-12| 719.31
#2019-12-13| 725.52
#2019-12-16| 729.51
#2019-12-17| 738.42
#2019-12-18| 734.11
#2019-12-19| 736.80
#2019-12-20| 733.99
#2019-12-23| 738.07
#2019-12-24| 739.73
#2019-12-25| 739.73
#2019-12-26| 739.13
#2019-12-27| 746.40
#2019-12-30| 748.84
#2019-12-31| 751.13
#2020-01-01| 751.13
#2020-01-02| 767.30
#2020-01-03| 756.73
#2020-01-06| 759.17
#2020-01-07| 745.33
#2020-01-08| 734.28
#2020-01-09| 748.05
#2020-01-10| 754.90
#2020-01-13| 765.44
#2020-01-14| 763.01
#2020-01-15| 757.68
#2020-01-16| 759.75
#2020-01-17| 755.35
#2020-01-20| 756.07
#2020-01-21| 752.07
#2020-01-22| 744.78
#2020-01-23| 742.63
#2020-01-24| 741.25
#2020-01-27| 712.92
#2020-01-28| 718.13
#2020-01-29| 716.73
#2020-01-30| 710.41
#2020-01-31| 708.19
#2020-02-03| 709.10
#2020-02-04| 723.99
#2020-02-05| 731.60
#2020-02-06| 724.55
#2020-02-07| 720.71
#2020-02-10| 712.41
#2020-02-11| 718.91
#2020-02-12| 723.93
#2020-02-13| 719.17
#2020-02-14| 718.29
#2020-02-17| 717.72
#2020-02-18| 713.16
#2020-02-19| 712.45
#2020-02-20| 707.57
#2020-02-21| 705.96
#2020-02-24| 674.40
#2020-02-25| 656.89
#2020-02-26| 651.64
#2020-02-27| 629.17
#2020-02-28| 600.46
#2020-03-02| 622.38
#2020-03-03| 656.67
#2020-03-04| 646.97
#2020-03-05| 635.81
#2020-03-06| 623.44
#2020-03-09| 576.88
#2020-03-10| 577.93
#2020-03-11| 528.32
#2020-03-12| 446.60
#2020-03-13| 465.92
#2020-03-16| 457.26
#2020-03-17| 474.49
#2020-03-18| 455.47
#2020-03-19| 468.10
#2020-03-20| 474.82
#2020-03-23| 443.38
#2020-03-24| 460.22
#2020-03-25| 462.61
#2020-03-26| 490.37
#2020-03-27| 489.72
#2020-03-30| 486.53
#2020-03-31| 495.23
#2020-04-01| 480.81
#2020-04-02| 482.21
#2020-04-03| 484.93
#2020-04-06| 507.00
#2020-04-07| 521.14
#2020-04-08| 513.37
#2020-04-09| 528.66
#2020-04-10| 528.66
#2020-04-13| 523.23
#2020-04-14| 544.74
#2020-04-15| 522.99
#2020-04-16| 517.39
#2020-04-17| 531.73
#2020-04-20| 536.06
#2020-04-21| 513.22
#2020-04-22| 521.26
#2020-04-23| 527.39
#2020-04-24| 520.00
#2020-04-27| 519.70
#2020-04-28| 517.87
#2020-04-29| 535.62
#2020-04-30| 540.49
#2020-05-01| 539.97
#2020-05-04| 520.57
#2020-05-05| 520.28
#2020-05-06| 505.91
#2020-05-07| 510.58
#2020-05-08| 522.86
#2020-05-11| 512.78
#2020-05-12| 526.52
#2020-05-13| 520.79
#2020-05-14| 509.26
#2020-05-15| 507.04
#2020-05-18| 530.51
#2020-05-19| 536.91
#2020-05-20| 545.02
#2020-05-21| 538.91
#2020-05-22| 535.63
#2020-05-25| 541.78
#2020-05-26| 576.39
#2020-05-27| 572.93
#2020-05-28| 580.82
#2020-05-29| 584.33
#2020-06-01| 594.65
#2020-06-02| 599.75
#2020-06-03| 607.32
#2020-06-04| 619.20
#2020-06-05| 633.29
#2020-06-08| 631.71
#2020-06-09| 630.85
#2020-06-10| 630.75
#2020-06-11| 631.15
#2020-06-12| 608.24
#2020-06-15| 596.52
#2020-06-16| 610.19
#2020-06-17| 605.66
#2020-06-18| 608.10
#2020-06-19| 607.38
#2020-06-22| 611.81
#2020-06-23| 624.80
#2020-06-24| 608.16
#2020-06-25| 606.83
#2020-06-26| 594.52
#2020-06-29| 601.82
#2020-06-30| 599.19
#2020-07-01| 601.32
#2020-07-02| 611.05
#2020-07-03| 611.04
#2020-07-06| 620.59
#2020-07-07| 611.47
#2020-07-08| 607.63
#2020-07-09| 608.22
#2020-07-10| 611.69
#2020-07-13| 612.35
#2020-07-14| 604.94
#2020-07-15| 614.32
#2020-07-16| 617.00
#2020-07-17| 615.13
#2020-07-20| 634.36
#2020-07-21| 640.52
#2020-07-22| 643.44
#2020-07-23| 642.77
#2020-07-24| 639.99
#2020-07-27| 658.77
#2020-07-28| 651.02
#2020-07-29| 653.41
#2020-07-30| 636.10
#2020-07-31| 639.10
#2020-08-03| 647.63
#2020-08-04| 653.50
#2020-08-05| 667.46
#2020-08-06| 660.28
#2020-08-07| 658.15
#2020-08-10| 659.11
#2020-08-11| 666.12
#2020-08-12| 671.70
#2020-08-13| 675.12
#2020-08-14| 673.06
#2020-08-17| 677.55
#2020-08-18| 675.63
#2020-08-19| 668.60
#2020-08-20| 662.94
#2020-08-21| 657.55
#2020-08-24| 669.23
#2020-08-25| 662.17
#2020-08-26| 669.63
#2020-08-27| 669.64
#2020-08-28| 672.00
#2020-08-31| 664.74
#2020-09-01| 654.83
#2020-09-02| 649.86
#2020-09-03| 640.51
#2020-09-04| 629.96
#2020-09-07| 640.79
#2020-09-08| 623.47
#2020-09-09| 639.38
#2020-09-10| 637.12
#2020-09-11| 638.20
#2020-09-14| 635.75
#2020-09-15| 627.41
#2020-09-16| 624.92
#2020-09-17| 625.00
#2020-09-18| 622.71
#2020-09-21| 594.36
#2020-09-22| 597.28
#2020-09-23| 592.30
#2020-09-24| 577.80
#2020-09-25| 579.65
#2020-09-28| 598.58
#2020-09-29| 604.18
#2020-09-30| 600.02
#2020-10-01| 599.28
#2020-10-02| 596.70
#2020-10-05| 613.77
#2020-10-06| 614.96
#2020-10-07| 613.42
#2020-10-08| 607.57
#2020-10-09| 607.11
#2020-10-12| 597.99
#2020-10-13| 586.10
#2020-10-14| 587.39
#2020-10-15| 560.41
#2020-10-16| 571.11
#2020-10-19| 565.36
#2020-10-20| 570.64
#2020-10-21| 566.75
#2020-10-22| 564.28
#2020-10-23| 560.74
#2020-10-26| 552.28
#2020-10-27| 547.16
#2020-10-28| 515.82
#2020-10-29| 510.87
#2020-10-30| 506.27
#2020-11-02| 519.71
#2020-11-03| 561.01
#2020-11-04| 559.38
#2020-11-05| 576.64
#2020-11-06| 588.39
#2020-11-09| 616.35
#2020-11-10| 628.40
#2020-11-11| 626.19
#2020-11-12| 628.83
#2020-11-13| 622.80
#2020-11-16| 647.42
#2020-11-17| 650.08
#2020-11-18| 660.96
#2020-11-19| 645.49
#2020-11-20| 652.75
#2020-11-23| 654.80
#2020-11-24| 659.79
#2020-11-25| 666.69
#2020-11-26| 666.20
#2020-11-27| 667.54
#2020-11-30| 658.24
#2020-12-01| 678.56
#2020-12-02| 694.26
#2020-12-03| 698.06
#2020-12-04| 721.35
#2020-12-07| 725.48
#2020-12-08| 725.04
#2020-12-09| 738.18
#2020-12-10| 733.22
#2020-12-11| 713.50
#2020-12-14| 704.31
#2020-12-15| 711.25
#2020-12-16| 723.71
#2020-12-17| 724.83
#2020-12-18| 707.22
#2020-12-21| 682.16
#2020-12-22| 691.35
#2020-12-23| 701.74
#2020-12-24| 702.21
#2020-12-25| 702.21
#2020-12-28| 723.81
#2020-12-29| 722.05
#2020-12-30| 704.03
#2020-12-31| 707.08
#2021-01-01| 707.08
#2021-01-04| 721.13
#2021-01-05| 720.91
#2021-01-06| 723.18
#2021-01-07| 751.67
#2021-01-08| 752.89
#2021-01-11| 742.80
#2021-01-12| 734.55
#2021-01-13| 727.41
#2021-01-14| 727.92
#2021-01-15| 709.53
#2021-01-18| 722.34
#2021-01-19| 711.47
#2021-01-20| 712.42
#2021-01-21| 704.84
#2021-01-22| 704.64
#2021-01-25| 703.64
#2021-01-26| 715.07
#2021-01-27| 696.52
#2021-01-28| 722.80
#2021-01-29| 707.21
#2021-02-01| 712.37
#2021-02-02| 707.49
#2021-02-03| 702.18
#2021-02-04| 693.96
#2021-02-05| 709.66
#2021-02-08| 710.32
#2021-02-09| 708.34
#2021-02-10| 701.81
#2021-02-11| 711.72
#2021-02-12| 703.71
#2021-02-15| 721.74
#2021-02-16| 729.27
#2021-02-17| 716.78
#2021-02-18| 719.68
#2021-02-19| 726.57
#2021-02-22| 716.66
#2021-02-23| 704.50
#2021-02-24| 707.66
#2021-02-25| 712.45
#2021-02-26| 693.76
#2021-03-01| 704.53
#2021-03-02| 704.56
#2021-03-03| 698.16
#2021-03-04| 697.21
#2021-03-05| 683.07
#2021-03-08| 688.90
#2021-03-09| 702.92
#2021-03-10| 707.07
#2021-03-11| 707.25
#2021-03-12| 710.87
#2021-03-15| 707.78
#2021-03-16| 698.40
#2021-03-17| 685.29
#2021-03-18| 692.26
#2021-03-19| 680.58
#2021-03-22| 686.06
#2021-03-23| 679.89
#2021-03-24| 670.71
#2021-03-25| 657.40
#2021-03-26| 674.93
#2021-03-29| 684.51
#2021-03-30| 676.29
#2021-03-31| 677.49
#2021-04-01| 689.26
#2021-04-02| 689.26
#2021-04-05| 691.74
#2021-04-06| 712.52
#2021-04-07| 715.45
#2021-04-08| 712.26
#2021-04-09| 706.57
#2021-04-12| 711.86
#2021-04-13| 705.24
#2021-04-14| 721.53
#2021-04-15| 726.80
#2021-04-16| 726.31
#2021-04-19| 724.29
#2021-04-20| 722.30
#2021-04-21| 719.94
#2021-04-22| 720.49
#2021-04-23| 720.09
#2021-04-26| 729.86
#2021-04-27| 725.63
#2021-04-28| 735.17
#2021-04-29| 747.19
#2021-04-30| 737.88
#2021-05-03| 742.49
#2021-05-04| 728.93
#2021-05-05| 741.49
#2021-05-06| 746.38
#2021-05-07| 771.46
#2021-05-10| 778.88
#2021-05-11| 782.07
#2021-05-12| 771.09
#2021-05-13| 773.65
#2021-05-14| 775.63
#2021-05-17| 787.81
#2021-05-18| 797.39
#2021-05-19| 787.02
#2021-05-20| 799.12
#2021-05-21| 799.44
#2021-05-24| 802.60
#2021-05-25| 809.88
#2021-05-26| 810.44
#2021-05-27| 830.22
#2021-05-28| 841.49
#2021-05-31| 844.52
#2021-06-01| 845.79
#2021-06-02| 853.99
#2021-06-03| 848.36
#2021-06-04| 851.82
#2021-06-07| 846.18
#2021-06-08| 843.01
#2021-06-09| 835.11
#2021-06-10| 843.07
#2021-06-11| 831.59
#2021-06-14| 839.00
#2021-06-15| 827.25
#2021-06-16| 826.08
#2021-06-17| 803.32
#2021-06-18| 798.95
#2021-06-21| 806.61
#2021-06-22| 808.60
#2021-06-23| 813.08
#2021-06-24| 824.37
#2021-06-25| 830.39
#2021-06-28| 831.97
#2021-06-29| 814.87
#2021-06-30| 794.24
#2021-07-01| 804.48
#2021-07-02| 802.66
#2021-07-05| 806.12
#2021-07-06| 789.49
#2021-07-07| 800.76
#2021-07-08| 783.15
#2021-07-09| 791.72
#2021-07-12| 790.50
#2021-07-13| 788.39
#2021-07-14| 787.56
#2021-07-15| 784.60
#2021-07-16| 782.19
#2021-07-19| 760.07
#2021-07-20| 762.76
#2021-07-21| 773.69
#2021-07-22| 771.98
#2021-07-23| 773.49
#2021-07-26| 772.93
#2021-07-27| 770.94
#2021-07-28| 779.64
#2021-07-29| 799.89
#2021-07-30| 797.26
#2021-08-02| 799.05
#2021-08-03| 799.93
#2021-08-04| 807.37
#2021-08-05| 808.95
#2021-08-06| 799.60
#2021-08-09| 799.27
#2021-08-10| 798.77
#2021-08-11| 803.91
#2021-08-12| 807.75
#2021-08-13| 813.18
#2021-08-16| 809.89
#2021-08-17| 810.82
#2021-08-18| 804.28
#2021-08-19| 786.03
#2021-08-20| 782.61
#2021-08-23| 799.35
#2021-08-24| 807.68
#2021-08-25| 812.76
#2021-08-26| 806.53
#2021-08-27| 814.53
#2021-08-30| 824.83
#2021-08-31| 837.90
#2021-09-01| 841.55
#2021-09-02| 853.13
#2021-09-03| 854.01
#2021-09-06| 862.70
#2021-09-07| 857.55
#2021-09-08| 844.92
#2021-09-09| 838.62
#2021-09-10| 844.03
#2021-09-13| 851.73
#2021-09-14| 848.34
#2021-09-15| 835.81
#2021-09-16| 828.31
#2021-09-17| 812.22
#2021-09-20| 787.75
#2021-09-21| 787.29
#2021-09-22| 806.72
#2021-09-23| 806.80
#2021-09-24| 794.25
#2021-09-27| 794.19
#2021-09-28| 779.74
#2021-09-29| 781.57
#2021-09-30| 791.68
#2021-10-01| 801.18
#2021-10-04| 805.99
#2021-10-05| 808.61
#2021-10-06| 812.91
#2021-10-07| 815.86
#2021-10-08| 826.15
#2021-10-11| 846.06
#2021-10-12| 850.92
#2021-10-13| 844.06
#2021-10-14| 849.04
#2021-10-15| 850.08
#2021-10-18| 847.44
#2021-10-19| 848.43
#2021-10-20| 846.55
#2021-10-21| 838.21
#2021-10-22| 834.56
#2021-10-25| 833.92
#2021-10-26| 832.61
#2021-10-27| 823.62
#2021-10-28| 824.69
#2021-10-29| 823.31
#2021-11-01| 823.88
#2021-11-02| 827.39
#2021-11-03| 820.86
#2021-11-04| 836.71
#2021-11-05| 838.91
#2021-11-08| 837.80
#2021-11-09| 824.51
#2021-11-10| 807.25
#2021-11-11| 802.15
#2021-11-12| 795.16
#2021-11-15| 786.01
#2021-11-16| 783.39
#2021-11-17| 771.28
#2021-11-18| 755.63
#2021-11-19| 744.25
#2021-11-22| 738.46
#2021-11-23| 742.99
#2021-11-24| 735.42
#2021-11-25| 732.91
#2021-11-26| 706.58
#2021-11-29| 709.16
#2021-11-30| 726.73
#2021-12-01| 744.48
#2021-12-02| 741.35
#2021-12-03| 732.13
#2021-12-06| 735.45
#2021-12-07| 749.60
#2021-12-08| 746.96
#2021-12-09| 742.65
#2021-12-10| 741.60
#2021-12-13| 738.06
#2021-12-14| 736.30
#2021-12-15| 719.11
#2021-12-16| 738.81
#2021-12-17| 730.79
#2021-12-20| 731.25
#2021-12-21| 728.98
#2021-12-22| 741.21
#2021-12-23| 744.93
#2021-12-24| 747.45
#2021-12-27| 751.00
#2021-12-28| 758.53
#2021-12-29| 765.08
#2021-12-30| 766.78
#2021-12-31| 771.23
#2022-01-03| 774.12
#2022-01-04| 782.83
#2022-01-05| 787.13
#2022-01-06| 786.54
#2022-01-07| 793.32
#2022-01-10| 785.53
#2022-01-11| 806.25
#2022-01-12| 836.43
#2022-01-13| 836.79
#2022-01-14| 825.77
#2022-01-17| 819.14
#2022-01-18| 795.47
#2022-01-19| 797.34
#2022-01-20| 796.55
#2022-01-21| 781.66
#2022-01-24| 739.32
#2022-01-25| 744.19
#2022-01-26| 756.79
#2022-01-27| 751.48
#2022-01-28| 728.22
#2022-01-31| 742.76
#2022-02-01| 753.83
#2022-02-02| 770.34
#2022-02-03| 776.68
#2022-02-04| 751.15
#2022-02-07| 755.25
#2022-02-08| 768.91
#2022-02-09| 782.05
#2022-02-10| 776.75
#2022-02-11| 764.11
#2022-02-14| 741.82
#2022-02-15| 769.39
#2022-02-16| 771.61
#2022-02-17| 753.10
#2022-02-18| 737.48
#2022-02-21| 712.50
#2022-02-22| 721.76
#2022-02-23| 694.25
#2022-02-24| 590.63
#2022-02-25| 658.85
#2022-02-28| 658.78
#2022-03-01| 639.99
#2022-03-02| 651.20
#2022-03-03| 633.81
#2022-03-04| 590.65
#2022-03-07| 575.41
#2022-03-08| 573.41
#2022-03-09| 625.75
#2022-03-10| 619.76
#2022-03-11| 634.16
#2022-03-14| 624.65
#2022-03-15| 632.53
#2022-03-16| 663.22
#2022-03-17| 691.53
#2022-03-18| 673.18
#2022-03-21| 670.85
#2022-03-22| 681.92
#2022-03-23| 675.89
#2022-03-24| 677.30
#2022-03-25| 670.45
#2022-03-28| 675.97
#2022-03-29| 706.43
#2022-03-30| 716.44
#2022-03-31| 698.86
#2022-04-01| 704.20
#2022-04-04| 701.06
#2022-04-05| 683.27
#2022-04-06| 675.18
#2022-04-07| 666.14
#2022-04-08| 665.76
#2022-04-11| 674.47
#2022-04-12| 665.56
#2022-04-13| 667.25
#2022-04-14| 660.00
#2022-04-15| 660.00
#2022-04-18| 662.73
#2022-04-19| 649.19
#2022-04-20| 650.26
#2022-04-21| 641.75
#2022-04-22| 619.95
#2022-04-25| 597.90
#2022-04-26| 582.18
#2022-04-27| 567.89
#2022-04-28| 568.89
#2022-04-29| 562.33
#2022-05-02| 549.65
#2022-05-03| 550.64
#2022-05-04| 548.59
#2022-05-05| 531.77
#2022-05-06| 531.49
#2022-05-09| 519.07
#2022-05-10| 519.22
#2022-05-11| 519.95
#2022-05-12| 506.07
#2022-05-13| 524.37
#2022-05-16| 527.13
#2022-05-17| 546.46
#2022-05-18| 548.71
#2022-05-19| 543.59
#2022-05-20| 547.74
#2022-05-23| 572.65
#2022-05-24| 567.51
#2022-05-25| 557.78
#2022-05-26| 571.79
#2022-05-27| 570.90
#2022-05-30| 589.45
#2022-05-31| 580.40
#2022-06-01| 569.34
#2022-06-02| 576.94
#2022-06-03| 570.32
#2022-06-06| 580.22
#2022-06-07| 572.62
#2022-06-08| 561.61
#2022-06-09| 547.73
#2022-06-10| 527.15
#2022-06-13| 503.55
#2022-06-14| 510.48
#2022-06-15| 510.30
#2022-06-16| 507.17
#2022-06-17| 501.31
#2022-06-20| 511.08
#2022-06-21| 524.73
#2022-06-22| 509.44
#2022-06-23| 497.50
#2022-06-24| 508.34
#2022-06-27| 520.72
#2022-06-28| 524.24
#2022-06-29| 522.88
#2022-06-30| 507.36
#2022-07-01| 503.39
#2022-07-04| 504.07
#2022-07-05| 476.43
#2022-07-06| 476.11
#2022-07-07| 491.22
#2022-07-08| 500.15
#2022-07-11| 486.08
#2022-07-12| 467.53
#2022-07-13| 467.39
#2022-07-14| 451.31
#2022-07-15| 460.54
#2022-07-18| 479.16
#2022-07-19| 486.79
#2022-07-20| 489.27
#2022-07-21| 486.65
#2022-07-22| 495.68
#2022-07-25| 493.14
#2022-07-26| 475.99
#2022-07-27| 470.15
#2022-07-28| 479.45
#2022-07-29| 502.37
#2022-08-01| 511.22
#2022-08-02| 500.56
#2022-08-03| 492.32
#2022-08-04| 489.45
#2022-08-05| 482.34
#2022-08-08| 497.18
#2022-08-09| 494.69
#2022-08-10| 506.91
#2022-08-11| 514.97
#2022-08-12| 513.88
#2022-08-15| 509.13
#2022-08-16| 508.49
#2022-08-17| 490.53
#2022-08-18| 490.60
#2022-08-19| 474.38
#2022-08-22| 459.54
#2022-08-23| 464.47
#2022-08-24| 454.22
#2022-08-25| 458.08
#2022-08-26| 450.60
#2022-08-29| 443.09
#2022-08-30| 433.13
#2022-08-31| 434.67
#2022-09-01| 410.47
#2022-09-02| 429.08
#2022-09-05| 419.66
#2022-09-06| 407.21
#2022-09-07| 414.35
#2022-09-08| 416.96
#2022-09-09| 437.81
#2022-09-12| 450.88
#2022-09-13| 431.79
#2022-09-14| 432.87
#2022-09-15| 435.76
#2022-09-16| 426.86
#2022-09-19| 434.26
#2022-09-20| 422.74
#2022-09-21| 417.64
#2022-09-22| 418.28
#2022-09-23| 398.28
#2022-09-26| 389.24
#2022-09-27| 393.68
#2022-09-28| 383.77
#2022-09-29| 369.42
#2022-09-30| 371.55
#2022-10-03| 375.61
#2022-10-04| 400.05
#2022-10-05| 384.34
#2022-10-06| 379.98
#2022-10-07| 376.40
#2022-10-10| 366.52
#2022-10-11| 367.76
#2022-10-12| 366.73
#2022-10-13| 363.40
#2022-10-14| 377.12
#2022-10-17| 383.94
#2022-10-18| 392.21
#2022-10-19| 380.86
#2022-10-20| 393.32
#2022-10-21| 387.38
#2022-10-24| 395.41
#2022-10-25| 404.14
#2022-10-26| 421.63
#2022-10-27| 426.83
#2022-10-28| 425.20
#2022-10-31| 430.99
#2022-11-01| 431.94
#2022-11-02| 442.53
#2022-11-03| 433.81
#2022-11-04| 455.05
#2022-11-07| 464.10
#2022-11-08| 474.86
#2022-11-09| 471.09
#2022-11-10| 494.22
#2022-11-11| 502.06
#2022-11-14| 514.93
#2022-11-15| 527.18
#2022-11-16| 518.72
#2022-11-17| 505.28
#2022-11-18| 505.82
#2022-11-21| 493.49
#2022-11-22| 503.81
#2022-11-23| 507.69
#2022-11-24| 522.85
#2022-11-25| 522.27
#2022-11-28| 515.01
#2022-11-29| 512.68
#2022-11-30| 510.44
#2022-12-01| 532.00
#2022-12-02| 517.57
#2022-12-05| 522.88
#2022-12-06| 517.53
#2022-12-07| 519.67
#2022-12-08| 517.45
#2022-12-09| 516.80
#2022-12-12| 525.11
#2022-12-13| 539.19
#2022-12-14| 541.17
#2022-12-15| 532.01
#2022-12-16| 526.01
#2022-12-19| 524.76
#2022-12-20| 536.46
#2022-12-21| 544.44
#2022-12-22| 543.75
#2022-12-23| 543.77
#2022-12-26| 543.77
#2022-12-27| 535.50
#2022-12-28| 534.35
#2022-12-29| 548.79
#2022-12-30| 545.14
#2023-01-02| 544.46
#2023-01-03| 549.10
#2023-01-04| 561.09
#2023-01-05| 549.49
#2023-01-06| 551.49
#2023-01-09| 573.15
#2023-01-10| 579.80
#2023-01-11| 576.43
#2023-01-12| 584.47
#2023-01-13| 584.08
#2023-01-16| 588.18
#2023-01-17| 576.97
#2023-01-18| 581.72
#2023-01-19| 569.19
#2023-01-20| 575.34
#2023-01-23| 587.08
#2023-01-24| 584.86
#2023-01-25| 576.82
#2023-01-26| 582.49
#2023-01-27| 586.40
#2023-01-30| 579.28
#2023-01-31| 578.58
#2023-02-01| 571.51
#2023-02-02| 585.12
#2023-02-03| 577.80
#2023-02-06| 554.42
#2023-02-07| 553.45
#2023-02-08| 563.90
#2023-02-09| 566.81
#2023-02-10| 546.37
#2023-02-13| 548.66
#2023-02-14| 549.84
#2023-02-15| 553.31
#2023-02-16| 549.50
#2023-02-17| 547.56
#2023-02-20| 550.06
#2023-02-21| 542.45
#2023-02-22| 531.52
#2023-02-23| 542.18
#2023-02-24| 533.00
#2023-02-27| 541.17
#2023-02-28| 555.43
#2023-03-01| 564.00
#2023-03-02| 547.54
#2023-03-03| 552.01
#2023-03-06| 566.40
#2023-03-07| 555.07
#2023-03-08| 556.85
#2023-03-09| 548.23
#2023-03-10| 545.51
#2023-03-13| 531.77
#2023-03-14| 529.64
#2023-03-15| 502.44
#2023-03-16| 504.67
#2023-03-17| 498.19
#2023-03-20| 504.80
#2023-03-21| 519.51
#2023-03-22| 516.83
#2023-03-23| 520.88
#2023-03-24| 502.09
#2023-03-27| 508.51
#2023-03-28| 513.94
#2023-03-29| 516.21
#2023-03-30| 540.02
#2023-03-31| 535.59
#2023-04-03| 544.03
#2023-04-04| 546.42
#2023-04-05| 537.46
#2023-04-06| 537.27
#2023-04-07| 537.27
#2023-04-10| 532.88
#2023-04-11| 547.58
#2023-04-12| 561.08
#2023-04-13| 575.09
#2023-04-14| 577.28
#2023-04-17| 575.28
#2023-04-18| 588.25
#2023-04-19| 589.15
#2023-04-20| 596.35
#2023-04-21| 591.23
#2023-04-24| 599.05
#2023-04-25| 590.83
#2023-04-26| 596.41
#2023-04-27| 615.26
#2023-04-28| 609.70
#2023-05-01| 603.85
#2023-05-02| 605.99
#2023-05-03| 607.90
#2023-05-04| 594.68
#2023-05-05| 603.86
#2023-05-08| 609.08
#2023-05-09| 605.45
#2023-05-10| 613.85
#2023-05-11| 606.05
#2023-05-12| 612.08
#2023-05-15| 615.18
#2023-05-16| 620.02
#2023-05-17| 609.55
#2023-05-18| 602.40
#2023-05-19| 621.76
#2023-05-22| 631.72
#2023-05-23| 631.66
#2023-05-24| 614.57
#2023-05-25| 607.15
#2023-05-26| 617.02
#2023-05-29| 617.29
#2023-05-30| 605.62
#2023-05-31| 586.30
#2023-06-01| 608.58
#2023-06-02| 635.78
#2023-06-05| 637.06
#2023-06-06| 645.09
#2023-06-07| 642.59
#2023-06-08| 646.44
#2023-06-09| 657.31
#2023-06-12| 654.41
#2023-06-13| 646.02
#2023-06-14| 670.45
#2023-06-15| 680.41
#2023-06-16| 684.32
#2023-06-19| 677.89
#2023-06-20| 670.90
#2023-06-21| 679.00
#2023-06-22| 680.04
#2023-06-23| 661.24
#2023-06-26| 673.31
#2023-06-27| 666.04
#2023-06-28| 658.10
#2023-06-29| 668.80
#2023-06-30| 669.49
#2023-07-03| 673.05
#2023-07-04| 668.39
#2023-07-05| 647.06
#2023-07-06| 639.10
#2023-07-07| 657.77
#2023-07-10| 663.39
#2023-07-11| 668.89
#2023-07-12| 697.66
#2023-07-13| 702.87
#2023-07-14| 705.84
#2023-07-17| 710.87
#2023-07-18| 719.25
#2023-07-19| 720.04
#2023-07-20| 713.17
#2023-07-21| 707.87
#2023-07-24| 714.46
#2023-07-25| 716.41
#2023-07-26| 713.11
#2023-07-27| 718.47
#2023-07-28| 723.50
#2023-07-31| 725.36
#2023-08-01| 715.49
#2023-08-02| 694.27
#2023-08-03| 692.74
#2023-08-04| 712.54
#2023-08-07| 705.91
#2023-08-08| 685.44
#2023-08-09| 678.39
#2023-08-10| 695.56
#2023-08-11| 685.59
#2023-08-14| 673.40
#2023-08-15| 671.48
#2023-08-16| 658.02
#2023-08-17| 649.79
#2023-08-18| 646.36
#2023-08-21| 646.82
#2023-08-22| 644.42
#2023-08-23| 645.81
#2023-08-24| 642.71
#2023-08-25| 637.54
#2023-08-28| 651.40
#2023-08-29| 653.30
#2023-08-30| 661.48
#2023-08-31| 648.78
#2023-09-01| 653.40
#2023-09-04| 643.19
#2023-09-05| 628.84
#2023-09-06| 604.47
#2023-09-07| 588.79
#2023-09-08| 594.84
#2023-09-11| 590.94
#2023-09-12| 589.22
#2023-09-13| 597.84
#2023-09-14| 597.28
#2023-09-15| 599.73
#2023-09-18| 589.69
#2023-09-19| 584.21
#2023-09-20| 601.71
#2023-09-21| 592.09
#2023-09-22| 594.76
#2023-09-25| 581.86
#2023-09-26| 582.12
#2023-09-27| 567.02
#2023-09-28| 566.49
#2023-09-29| 578.78
#2023-10-02| 562.97
#2023-10-03| 557.21
#2023-10-04| 564.03
#2023-10-05| 560.96
#2023-10-06| 563.57
#2023-10-09| 579.13
#2023-10-10| 600.86
#2023-10-11| 607.41
#2023-10-12| 596.05
#2023-10-13| 599.08
#2023-10-16| 643.55
#2023-10-17| 661.96
#2023-10-18| 650.62
#2023-10-19| 637.00
#2023-10-20| 631.83
#2023-10-23| 630.65
#2023-10-24| 641.06
#2023-10-25| 649.94
#2023-10-26| 658.29
#2023-10-27| 653.26
#2023-10-30| 663.82
#2023-10-31| 668.20
#2023-11-01| 664.65
#2023-11-02| 673.31
#2023-11-03| 686.82
#2023-11-06| 690.26
#2023-11-07| 679.26
#2023-11-08| 675.23
#2023-11-09| 686.99
#2023-11-10| 676.50
#2023-11-13| 675.22
#2023-11-14| 721.96
#2023-11-15| 720.01
#2023-11-16| 722.91
#2023-11-17| 724.15
#2023-11-20| 739.69
#2023-11-21| 734.56
#2023-11-22| 731.26
#2023-11-23| 729.53
#2023-11-24| 733.13
#2023-11-27| 729.42
#2023-11-28| 745.71
#2023-11-29| 735.47
#2023-11-30| 727.88
#2023-12-01| 748.82
#2023-12-04| 746.02
#2023-12-05| 753.98
#2023-12-06| 755.47
#2023-12-07| 747.02
#2023-12-08| 752.51
#2023-12-11| 753.20
#2023-12-12| 749.36
#2023-12-13| 753.90
#2023-12-14| 773.55
#2023-12-15| 769.47
#2023-12-18| 772.98
#2023-12-19| 783.62
#2023-12-20| 778.47
#2023-12-21| 782.98
#2023-12-22| 782.43
#2023-12-25| 782.43
#2023-12-26| 785.15
#2023-12-27| 799.14
#2023-12-28| 795.30
#2023-12-29| 783.85
#2024-01-01| 783.85
#2024-01-02| 762.93
#2024-01-03| 756.77
#2024-01-04| 753.69
#2024-01-05| 758.08
#2024-01-08| 760.57
#2024-01-09| 758.93
#2024-01-10| 757.17
#2024-01-11| 745.29
#2024-01-12| 744.32
#2024-01-15| 730.92
#2024-01-16| 720.43
#2024-01-17| 702.26
#2024-01-18| 711.94
#2024-01-19| 725.11
#2024-01-22| 724.95
#2024-01-23| 714.32
#2024-01-24| 725.52
#2024-01-25| 720.42
#2024-01-26| 728.68
#2024-01-29| 722.09
#2024-01-30| 733.65
#2024-01-31| 755.60
#2024-02-01| 766.20
#2024-02-02| 775.57
#2024-02-05| 762.17
#2024-02-06| 762.66
#2024-02-07| 769.06
#2024-02-08| 763.46
#2024-02-09| 761.97
#2024-02-12| 773.48
#2024-02-13| 751.69
#2024-02-14| 767.07
#2024-02-15| 768.81
#2024-02-16| 778.65
#2024-02-19| 786.84
#2024-02-20| 803.27
#2024-02-21| 797.47
#2024-02-22| 809.08
#2024-02-23| 821.59
#2024-02-26| 820.54
#2024-02-27| 818.15
#2024-02-28| 800.10
#2024-02-29| 801.09
#2024-03-01| 803.22
#2024-03-04| 797.43
#2024-03-05| 788.54
#2024-03-06| 795.70
#2024-03-07| 784.40
#2024-03-08| 791.41
#2024-03-11| 796.53
#2024-03-12| 811.84
#2024-03-13| 807.51
#2024-03-14| 804.66
#2024-03-15| 786.51
#2024-03-18| 780.17
#2024-03-19| 773.90
#2024-03-20| 775.14
#2024-03-21| 800.76
#2024-03-22| 784.29
#2024-03-25| 775.99
#2024-03-26| 788.41
#2024-03-27| 788.69
#2024-03-28| 802.48
#2024-03-29| 802.48
#2024-04-01| 800.45
#2024-04-02| 802.88
#2024-04-03| 806.33
#2024-04-04| 822.08
#2024-04-05| 818.96
#2024-04-08| 835.10
#2024-04-09| 826.00
#2024-04-10| 825.32
#2024-04-11| 812.19
#2024-04-12| 794.67
#2024-04-15| 793.14
#2024-04-16| 764.96
#2024-04-17| 779.52
#2024-04-18| 793.60
#2024-04-19| 798.14
#2024-04-22| 810.05
#2024-04-23| 809.76
#2024-04-24| 798.93
#2024-04-25| 793.26
#2024-04-26| 802.20
#2024-04-29| 814.90
#2024-04-30| 801.44
#2024-05-01| 799.99
#2024-05-02| 797.95
#2024-05-03| 804.58
#2024-05-06| 834.85
#2024-05-07| 832.02
#2024-05-08| 835.39
#2024-05-09| 843.91
#2024-05-10| 826.31
#2024-05-13| 839.89
#2024-05-14| 848.00
#2024-05-15| 850.68
#2024-05-16| 855.85
#2024-05-17| 860.17
#2024-05-20| 867.70
#2024-05-21| 858.20
#2024-05-22| 849.70
#2024-05-23| 844.88
#2024-05-24| 843.20
#2024-05-27| 844.24
#2024-05-28| 838.32
#2024-05-29| 816.11
#2024-05-30| 816.43
#2024-05-31| 825.42
#2024-06-03| 828.67
#2024-06-04| 803.64
#2024-06-05| 808.06
#2024-06-06| 817.01
#2024-06-07| 796.09
#2024-06-10| 787.98
#2024-06-11| 777.18
#2024-06-12| 799.43
#2024-06-13| 778.70
#2024-06-14| 771.86
#2024-06-17| 790.88
#2024-06-18| 795.14
#2024-06-19| 809.92
#2024-06-20| 809.99
#2024-06-21| 803.40
#2024-06-24| 829.75
#2024-06-25| 829.66
#2024-06-26| 822.53
#2024-06-27| 826.41
#2024-06-28| 833.12
#2024-07-01| 831.62
#2024-07-02| 824.26
#2024-07-03| 836.09
#2024-07-04| 841.16
#2024-07-05| 831.09
#2024-07-08| 843.00
#2024-07-09| 844.19
#2024-07-10| 838.26
#2024-07-11| 853.05
#2024-07-12| 861.76
#2024-07-15| 865.06
#2024-07-16| 827.69
#2024-07-17| 818.60
#2024-07-18| 834.02
#2024-07-19| 824.83
#2024-07-22| 826.67
#2024-07-23| 811.98
#2024-07-24| 804.87
#2024-07-25| 799.98
#2024-07-26| 800.07
#2024-07-29| 797.74
#2024-07-30| 786.27
#2024-07-31| 799.39
#2024-08-01| 781.62
#2024-08-02| 779.58
#2024-08-05| 757.45
#2024-08-06| 743.73
#2024-08-07| 742.53
#2024-08-08| 749.39
#2024-08-09| 749.14
#2024-08-12| 779.28
#2024-08-13| 781.02
#2024-08-14| 792.16
#2024-08-15| 788.72
#2024-08-16| 818.36
#2024-08-19| 825.23
#2024-08-20| 813.26
#2024-08-21| 819.10
#2024-08-22| 817.13
#2024-08-23| 824.73
#2024-08-26| 819.38
#2024-08-27| 818.57
#2024-08-28| 810.57
#2024-08-29| 813.23
#2024-08-30| 817.58
#2024-09-02| 833.61
#2024-09-03| 813.77
#2024-09-04| 815.97
#2024-09-05| 804.46
#2024-09-06| 789.29
#2024-09-09| 789.17
#2024-09-10| 777.88
#2024-09-11| 760.15
#2024-09-12| 774.47
#2024-09-13| 793.49
#2024-09-16| 779.54
#2024-09-17| 795.41
#2024-09-18| 792.73
#2024-09-19| 791.99
#2024-09-20| 778.10
#2024-09-23| 779.30
#2024-09-24| 800.34
#2024-09-25| 803.26
#2024-09-26| 807.58
#2024-09-27| 814.65
#2024-09-30| 790.48
#2024-10-01| 779.88
#2024-10-02| 776.62
#2024-10-03| 760.75
#2024-10-04| 759.07
#2024-10-07| 757.35
#2024-10-08| 758.68
#2024-10-09| 771.66
#2024-10-10| 764.65
#2024-10-11| 776.76
#2024-10-14| 772.19
#2024-10-15| 769.55
#2024-10-16| 771.77
#2024-10-17| 746.94
#2024-10-18| 758.12
#2024-10-21| 745.41
#2024-10-22| 733.81
#2024-10-23| 728.54
#2024-10-24| 728.81
#2024-10-25| 732.12
#2024-10-28| 730.27
#2024-10-29| 744.21
#2024-10-30| 729.51
#2024-10-31| 720.65
#2024-11-01| 718.41
#2024-11-04| 740.17
#2024-11-05| 733.02
#2024-11-06| 724.04
#2024-11-07| 758.54
#2024-11-08| 749.44
#2024-11-11| 738.08
#2024-11-12| 721.36
#2024-11-13| 714.84
#2024-11-14| 721.12
#2024-11-15| 698.95
#2024-11-18| 700.59
#2024-11-19| 679.93
#2024-11-20| 681.02
#2024-11-21| 690.82
#2024-11-22| 689.07
#2024-11-25| 698.17
#2024-11-26| 700.82
#2024-11-27| 701.37
#2024-11-28| 700.21
#2024-11-29| 705.06
#2024-12-02| 717.86
#2024-12-03| 718.63
#2024-12-04| 731.17
#2024-12-05| 751.26
#2024-12-06| 750.69
#2024-12-09| 755.44
#2024-12-10| 750.73
#2024-12-11| 740.74
#2024-12-12| 731.49
#2024-12-13| 732.89
#2024-12-16| 734.30
#2024-12-17| 713.75
#2024-12-18| 716.79
#2024-12-19| 712.57
#2024-12-20| 704.26
#2024-12-23| 703.83
#2024-12-24| 705.60
#2024-12-25| 705.60
#2024-12-26| 705.62
#2024-12-27| 707.18
#2024-12-30| 699.08
#2024-12-31| 697.16
#2025-01-01| 697.16
#2025-01-02| 703.33
#2025-01-03| 709.11
#2025-01-06| 719.33
#2025-01-07| 723.05
#2025-01-08| 706.70
#2025-01-09| 715.22
#2025-01-10| 713.35
#2025-01-13| 697.20
#2025-01-14| 710.21
#2025-01-15| 728.44
#2025-01-16| 724.76
#2025-01-17| 735.64
#2025-01-20| 748.44
#2025-01-21| 752.28
#2025-01-22| 767.31
#2025-01-23| 767.49
#2025-01-24| 782.18
#2025-01-27| 780.73
#2025-01-28| 784.42
#2025-01-29| 781.85
#2025-01-30| 798.61
#2025-01-31| 790.98
#2025-02-03| 769.52
#2025-02-04| 783.96
#2025-02-05| 782.97
#2025-02-06| 801.93
#2025-02-07| 807.09
#2025-02-10| 814.38
#2025-02-11| 827.67
#2025-02-12| 841.58
#2025-02-13| 855.53
#2025-02-14| 858.00
#2025-02-17| 862.16
#2025-02-18| 888.08
#2025-02-19| 869.32
#2025-02-20| 868.87
#2025-02-21| 868.94
#2025-02-24| 852.80
#2025-02-25| 861.09
#2025-02-26| 879.21
#2025-02-27| 856.69
#2025-02-28| 855.12
#2025-03-03| 869.79
#2025-03-04| 835.98
#2025-03-05| 889.75
#2025-03-06| 905.67
#2025-03-07| 912.48
#2025-03-10| 884.76
#2025-03-11| 889.44
#2025-03-12| 905.02
#2025-03-13| 922.20
#2025-03-14| 948.98
#2025-03-17| 959.79
#2025-03-18| 969.04
#2025-03-19| 956.53
#2025-03-20| 943.39
#2025-03-21| 930.16
#2025-03-24| 950.62
#2025-03-25| 962.89
#2025-03-26| 945.52
#2025-03-27| 951.34
#2025-03-28| 944.39
#2025-03-31| 921.15
#2025-04-01| 939.62
#2025-04-02| 951.26
#2025-04-03| 914.65
#2025-04-04| 846.10
#2025-04-07| 821.12
#2025-04-08| 853.39
#2025-04-09| 831.94
#2025-04-10| 888.81
#2025-04-11| 886.81
#2025-04-14| 920.97
#2025-04-15| 919.99
#2025-04-16| 923.58
#2025-04-17| 933.39
#2025-04-18| 933.39
#2025-04-21| 947.49
#2025-04-22| 962.84
#2025-04-23| 982.91
#2025-04-24| 992.56
#2025-04-25| 989.88
#2025-04-28| 996.06
#2025-04-29| 997.09
#2025-04-30| 969.19
#2025-05-01| 961.29
#2025-05-02| 994.27
#2025-05-05| 986.29
#2025-05-06| 962.36
#2025-05-07| 977.03
#2025-05-08| 979.41
#2025-05-09|1009.16
#2025-05-12| 990.57
#2025-05-13|1002.78
#2025-05-14|1002.71
#2025-05-15| 991.56
#2025-05-16| 982.23
#2025-05-19| 985.15
#2025-05-20| 992.50
#2025-05-21| 987.45
#2025-05-22| 970.04
#2025-05-23| 965.82
#2025-05-26| 998.43
#2025-05-27|1001.82
#2025-05-28|1011.86
#2025-05-29| 999.09
#2025-05-30| 991.74
#2025-06-02| 993.46
#2025-06-03| 974.42
#2025-06-04| 991.70
#2025-06-05| 981.44
#2025-06-06| 962.09
#2025-06-09| 979.53
#2025-06-10|1003.17
#2025-06-11|1007.09
#2025-06-12|1001.52
#2025-06-13| 980.31
#2025-06-16| 987.17
#2025-06-17| 985.99
#2025-06-18| 982.05
#2025-06-19| 978.35
#2025-06-20| 989.01
#2025-06-23| 972.62
#2025-06-24|1011.93
#2025-06-25|1010.29
#2025-06-26|1042.23
#2025-06-27|1043.83
#2025-06-30|1058.56
#2025-07-01|1054.75
#2025-07-02|1053.70
#2025-07-03|1078.51
#2025-07-04|1072.09
#2025-07-07|1066.10
#2025-07-08|1071.27
#2025-07-09|1077.17
#2025-07-10|1052.12
#2025-07-11|1054.82
#2025-07-14|1062.20
#2025-07-15|1051.30
#2025-07-16|1050.62
#2025-07-17|1063.35
#2025-07-18|1090.65
#2025-07-21|1089.82
#2025-07-22|1083.12
#2025-07-23|1088.53
#2025-07-24|1098.98
#2025-07-25|1095.79
#2025-07-28|1063.00
#2025-07-29|1064.25
#2025-07-30|1073.41
#2025-07-31|1058.84
#2025-08-01|1045.75
#2025-08-04|1043.47
#2025-08-05|1037.85
#2025-08-06|1068.90
#2025-08-07|1091.56
#2025-08-08|1108.51
#2025-08-11|1089.95
#2025-08-12|1101.58
#2025-08-13|1103.47
#2025-08-14|1078.14
#2025-08-15|1083.86
#2025-08-18|1086.05
#2025-08-19|1099.56
#2025-08-20|1093.58
#2025-08-21|1104.22
#2025-08-22|1058.56
#2025-08-25|1064.12
#2025-08-26|1061.84
#2025-08-27|1034.42
#2025-08-28|1030.77
#2025-08-29|1020.55
#2025-09-01|1013.51
#2025-09-02|1010.41
#2025-09-03|1016.41
#2025-09-04|1032.50
#2025-09-05|1033.15
#2025-09-08|1056.46
#2025-09-09|1045.23
#2025-09-10|1032.95
#2025-09-11|1050.32
#2025-09-12|1042.89
#2025-09-15|1058.24
#2025-09-16|1048.18
#2025-09-17|1045.51
#2025-09-18|1035.59
#2025-09-19|1030.32
#2025-09-22|1032.32
#2025-09-23|1039.82
#2025-09-24|1036.80
#2025-09-25|1019.95
#2025-09-26|1033.21
#2025-09-29|1036.79
#2025-09-30|1040.26
#2025-10-01|1049.75
#2025-10-02|1052.32
#2025-10-03|1061.09
#2025-10-06|1049.43
#2025-10-07|1055.31
#2025-10-08|1054.88
#2025-10-09|1046.86
#2025-10-10|1042.63
#2025-10-13|1043.22
#2025-10-14|1032.13
#2025-10-15|1060.87
#2025-10-16|1062.26
#2025-10-17|1056.55
#2025-10-20|1075.95
#2025-10-21|1069.36
#2025-10-22|1092.02
#2025-10-23|1099.71
#2025-10-24|1095.72
#2025-10-27|1101.37
#2025-10-28|1126.98
#2025-10-29|1122.05
#2025-10-30|1105.19
#2025-10-31|1085.26
#2025-11-03|1089.59
#2025-11-04|1077.81
#2025-11-05|1079.81
#2025-11-06|1093.96
#2025-11-07|1084.69
#2025-11-10|1102.71
#2025-11-11|1108.67
#2025-11-12|1107.60
#2025-11-13|1112.63
#2025-11-14|1102.31
#2025-11-17|1087.13
#2025-11-18|1057.51
#2025-11-19|1076.64
#2025-11-20|1074.34
#2025-11-21|1055.21
#2025-11-24|1059.86
#2025-11-25|1077.45
#2025-11-26|1092.10
#2025-11-27|1089.38
#2025-11-28|1093.68
#2025-12-01|1097.75
#2025-12-02|1079.05
#2025-12-03|1080.39
#2025-12-04|1081.89
#2025-12-05|1079.65
#2025-12-08|1075.71
#2025-12-09|1100.81
#2025-12-10|1108.72
#2025-12-11|1132.40
#2025-12-12|1134.03
#2025-12-15|1158.70
#2025-12-16|1147.92
#2025-12-17|1149.60
#2025-12-18|1152.35
#2025-12-19|1160.75
#2025-12-22|1173.54
#2025-12-23|1168.96
#2025-12-24|1171.19
#2025-12-25|1171.19
#2025-12-26|1169.21
#2025-12-29|1168.91
#2025-12-30|1178.11
#2025-12-31|1174.90
#2026-01-01|1174.90
#2026-01-02|1209.42
#2026-01-05|1204.34
#2026-01-06|1202.75
#2026-01-07|1221.79
#2026-01-08|1188.24
#2026-01-09|1202.26
#2026-01-12|1213.42
#2026-01-13|1206.31
#2026-01-14|1202.42
#2026-01-15|1207.66
#2026-01-16|1195.29
#2026-01-19|1193.22
#2026-01-20|1199.81
#2026-01-21|1198.94
#2026-01-22|1238.38
#2026-01-23|1221.70
#2026-01-26|1258.16
#2026-01-27|1270.35
#2026-01-28|1277.70
#2026-01-29|1268.28
#2026-01-30|1261.81
#2026-02-02|1248.35
#2026-02-03|1278.14
#2026-02-04|1281.17
#2026-02-05|1248.06
#2026-02-06|1258.21
#2026-02-09|1283.73
#2026-02-10|1269.19
#2026-02-11|1269.50
#2026-02-12|1273.42
#2026-02-13|1247.55
#2026-02-16|1251.11
#2026-02-17|1230.12
#2026-02-18|1252.59
#2026-02-19|1244.72
#2026-02-20|1249.11
#2026-02-23|1270.38
#2026-02-24|1261.25
#2026-02-25|1284.72
#2026-02-26|1273.32
#2026-02-27|1273.90
#2026-03-02|1238.18
#2026-03-03|1154.54
#2026-03-04|1200.74
#2026-03-05|1192.00
#2026-03-06|1168.42
#2026-03-09|1168.21
#2026-03-10|1201.61
#2026-03-11|1188.07
#2026-03-12|1171.66
#2026-03-13|1157.28
#2026-03-16|1168.48
#2026-03-17|1203.64
#2026-03-18|1190.81
#2026-03-19|1165.50
#2026-03-20|1156.92
#2026-03-23|1170.76
#2026-03-24|1156.97
#2026-03-25|1180.65
#2026-03-26|1176.62
#2026-03-27|1158.93
#2026-03-30|1157.55
#2026-03-31|1182.22
#2026-04-01|1217.77
#2026-04-02|1223.62
#2026-04-03|1223.62
#2026-04-06|1226.87
#2026-04-07|1221.51
#2026-04-08|1282.69
#2026-04-09|1287.26
#2026-04-10|1308.92
#2026-04-13|1306.42
#2026-04-14|1335.82
#2026-04-15|1347.42
#2026-04-16|1334.93
#2026-04-17|1362.66