Table Data - NASDAQ Poland Large Mid Cap Net Total Return Index
| Title | NASDAQ Poland Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPLLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-24 |
| Last Updated | 2026-03-24 10:49 PM CDT |
| Notes | For more information about this series, see: NQPLLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 322.58 |
| 2001-04-02 | 319.37 |
| 2001-04-03 | 309.70 |
| 2001-04-04 | 305.18 |
| 2001-04-05 | 314.64 |
| 2001-04-06 | 317.82 |
| 2001-04-09 | 324.05 |
| 2001-04-10 | 329.40 |
| 2001-04-11 | 333.02 |
| 2001-04-12 | 333.98 |
| 2001-04-13 | . |
| 2001-04-16 | 332.77 |
| 2001-04-17 | 322.17 |
| 2001-04-18 | 339.61 |
| 2001-04-19 | 348.05 |
| 2001-04-20 | 345.91 |
| 2001-04-23 | 334.04 |
| 2001-04-24 | 331.47 |
| 2001-04-25 | 334.34 |
| 2001-04-26 | 343.62 |
| 2001-04-27 | 344.09 |
| 2001-04-30 | 336.99 |
| 2001-05-01 | 336.78 |
| 2001-05-02 | 338.77 |
| 2001-05-03 | 339.02 |
| 2001-05-04 | 334.95 |
| 2001-05-07 | 333.63 |
| 2001-05-08 | 330.15 |
| 2001-05-09 | 323.61 |
| 2001-05-10 | 335.09 |
| 2001-05-11 | 332.30 |
| 2001-05-14 | 333.77 |
| 2001-05-15 | 327.23 |
| 2001-05-16 | 324.13 |
| 2001-05-17 | 327.37 |
| 2001-05-18 | 329.81 |
| 2001-05-21 | 338.89 |
| 2001-05-22 | 343.67 |
| 2001-05-23 | 345.52 |
| 2001-05-24 | 343.37 |
| 2001-05-25 | 338.39 |
| 2001-05-28 | . |
| 2001-05-29 | 333.96 |
| 2001-05-30 | 335.50 |
| 2001-05-31 | 341.91 |
| 2001-06-01 | 340.29 |
| 2001-06-04 | 334.86 |
| 2001-06-05 | 336.85 |
| 2001-06-06 | 327.60 |
| 2001-06-07 | 320.91 |
| 2001-06-08 | 314.99 |
| 2001-06-11 | 308.65 |
| 2001-06-12 | 313.35 |
| 2001-06-13 | 314.80 |
| 2001-06-14 | 316.67 |
| 2001-06-15 | 306.32 |
| 2001-06-18 | 301.41 |
| 2001-06-19 | 299.13 |
| 2001-06-20 | 290.39 |
| 2001-06-21 | 299.09 |
| 2001-06-22 | 303.09 |
| 2001-06-25 | 308.22 |
| 2001-06-26 | 298.97 |
| 2001-06-27 | 300.06 |
| 2001-06-28 | 297.96 |
| 2001-06-29 | 294.18 |
| 2001-07-02 | 291.84 |
| 2001-07-03 | 287.01 |
| 2001-07-04 | . |
| 2001-07-05 | 273.96 |
| 2001-07-06 | 270.05 |
| 2001-07-09 | 256.99 |
| 2001-07-10 | 252.48 |
| 2001-07-11 | 247.56 |
| 2001-07-12 | 257.90 |
| 2001-07-13 | 263.28 |
| 2001-07-16 | 278.22 |
| 2001-07-17 | 271.94 |
| 2001-07-18 | 274.77 |
| 2001-07-19 | 274.89 |
| 2001-07-20 | 262.76 |
| 2001-07-23 | 263.34 |
| 2001-07-24 | 258.25 |
| 2001-07-25 | 257.91 |
| 2001-07-26 | 265.15 |
| 2001-07-27 | 266.46 |
| 2001-07-30 | 267.46 |
| 2001-07-31 | 259.73 |
| 2001-08-01 | 257.25 |
| 2001-08-02 | 255.01 |
| 2001-08-03 | 250.68 |
| 2001-08-06 | 248.96 |
| 2001-08-07 | 248.81 |
| 2001-08-08 | 243.85 |
| 2001-08-09 | 238.17 |
| 2001-08-10 | 237.36 |
| 2001-08-13 | 227.36 |
| 2001-08-14 | 234.28 |
| 2001-08-15 | 233.38 |
| 2001-08-16 | 221.90 |
| 2001-08-17 | 214.26 |
| 2001-08-20 | 221.17 |
| 2001-08-21 | 226.36 |
| 2001-08-22 | 233.48 |
| 2001-08-23 | 235.47 |
| 2001-08-24 | 241.77 |
| 2001-08-27 | 236.67 |
| 2001-08-28 | 232.46 |
| 2001-08-29 | 234.15 |
| 2001-08-30 | 236.15 |
| 2001-08-31 | 239.85 |
| 2001-09-03 | . |
| 2001-09-04 | 241.14 |
| 2001-09-05 | 244.39 |
| 2001-09-06 | 250.46 |
| 2001-09-07 | 245.65 |
| 2001-09-10 | 239.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.21 |
| 2001-09-18 | 215.41 |
| 2001-09-19 | 223.71 |
| 2001-09-20 | 220.24 |
| 2001-09-21 | 209.54 |
| 2001-09-24 | 203.55 |
| 2001-09-25 | 206.33 |
| 2001-09-26 | 212.89 |
| 2001-09-27 | 211.09 |
| 2001-09-28 | 214.15 |
| 2001-10-01 | 211.44 |
| 2001-10-02 | 211.36 |
| 2001-10-03 | 206.14 |
| 2001-10-04 | 211.91 |
| 2001-10-05 | 211.11 |
| 2001-10-08 | 211.93 |
| 2001-10-09 | 225.41 |
| 2001-10-10 | 239.01 |
| 2001-10-11 | 247.58 |
| 2001-10-12 | 248.75 |
| 2001-10-15 | 243.13 |
| 2001-10-16 | 256.70 |
| 2001-10-17 | 256.37 |
| 2001-10-18 | 252.32 |
| 2001-10-19 | 245.69 |
| 2001-10-22 | 253.30 |
| 2001-10-23 | 253.48 |
| 2001-10-24 | 258.58 |
| 2001-10-25 | 262.49 |
| 2001-10-26 | 277.87 |
| 2001-10-29 | 280.10 |
| 2001-10-30 | 271.97 |
| 2001-10-31 | 271.84 |
| 2001-11-01 | 272.05 |
| 2001-11-02 | 266.49 |
| 2001-11-05 | 269.04 |
| 2001-11-06 | 269.42 |
| 2001-11-07 | 268.40 |
| 2001-11-08 | 276.85 |
| 2001-11-09 | 276.18 |
| 2001-11-12 | 274.72 |
| 2001-11-13 | 284.32 |
| 2001-11-14 | 297.28 |
| 2001-11-15 | 295.44 |
| 2001-11-16 | 299.50 |
| 2001-11-19 | 301.03 |
| 2001-11-20 | 298.90 |
| 2001-11-21 | 288.60 |
| 2001-11-22 | . |
| 2001-11-23 | 287.44 |
| 2001-11-26 | 290.97 |
| 2001-11-27 | 290.67 |
| 2001-11-28 | 288.92 |
| 2001-11-29 | 282.54 |
| 2001-11-30 | 279.37 |
| 2001-12-03 | 276.90 |
| 2001-12-04 | 286.37 |
| 2001-12-05 | 286.40 |
| 2001-12-06 | 288.48 |
| 2001-12-07 | 288.01 |
| 2001-12-10 | 281.93 |
| 2001-12-11 | 283.25 |
| 2001-12-12 | 283.80 |
| 2001-12-13 | 277.70 |
| 2001-12-14 | 274.32 |
| 2001-12-17 | 275.33 |
| 2001-12-18 | 283.36 |
| 2001-12-19 | 281.06 |
| 2001-12-20 | 279.17 |
| 2001-12-21 | 275.43 |
| 2001-12-24 | 274.57 |
| 2001-12-25 | . |
| 2001-12-26 | 274.65 |
| 2001-12-27 | 275.26 |
| 2001-12-28 | 276.00 |
| 2001-12-31 | 279.44 |
| 2002-01-01 | . |
| 2002-01-02 | 281.74 |
| 2002-01-03 | 301.83 |
| 2002-01-04 | 319.17 |
| 2002-01-07 | 325.54 |
| 2002-01-08 | 320.06 |
| 2002-01-09 | 336.16 |
| 2002-01-10 | 320.52 |
| 2002-01-11 | 324.71 |
| 2002-01-14 | 316.11 |
| 2002-01-15 | 316.34 |
| 2002-01-16 | 316.66 |
| 2002-01-17 | 321.11 |
| 2002-01-18 | 318.76 |
| 2002-01-21 | . |
| 2002-01-22 | 329.15 |
| 2002-01-23 | 325.92 |
| 2002-01-24 | 327.57 |
| 2002-01-25 | 328.76 |
| 2002-01-28 | 317.52 |
| 2002-01-29 | 319.16 |
| 2002-01-30 | 311.86 |
| 2002-01-31 | 318.13 |
| 2002-02-01 | 313.59 |
| 2002-02-04 | 307.98 |
| 2002-02-05 | 300.96 |
| 2002-02-06 | 298.90 |
| 2002-02-07 | 294.71 |
| 2002-02-08 | 298.24 |
| 2002-02-11 | 300.93 |
| 2002-02-12 | 298.67 |
| 2002-02-13 | 301.96 |
| 2002-02-14 | 302.74 |
| 2002-02-15 | 302.34 |
| 2002-02-18 | . |
| 2002-02-19 | 298.27 |
| 2002-02-20 | 297.79 |
| 2002-02-21 | 294.48 |
| 2002-02-22 | 292.21 |
| 2002-02-25 | 297.05 |
| 2002-02-26 | 301.83 |
| 2002-02-27 | 304.16 |
| 2002-02-28 | 298.03 |
| 2002-03-01 | 304.95 |
| 2002-03-04 | 306.59 |
| 2002-03-05 | 305.04 |
| 2002-03-06 | 302.87 |
| 2002-03-07 | 308.61 |
| 2002-03-08 | 308.59 |
| 2002-03-11 | 303.42 |
| 2002-03-12 | 296.55 |
| 2002-03-13 | 299.10 |
| 2002-03-14 | 304.62 |
| 2002-03-15 | 303.27 |
| 2002-03-18 | 297.84 |
| 2002-03-19 | 293.34 |
| 2002-03-20 | 295.68 |
| 2002-03-21 | 296.57 |
| 2002-03-22 | 302.12 |
| 2002-03-25 | 291.27 |
| 2002-03-26 | 291.40 |
| 2002-03-27 | 294.87 |
| 2002-03-28 | 292.87 |
| 2002-03-29 | . |
| 2002-04-01 | 292.53 |
| 2002-04-02 | 288.67 |
| 2002-04-03 | 286.18 |
| 2002-04-04 | 287.44 |
| 2002-04-05 | 294.13 |
| 2002-04-08 | 292.83 |
| 2002-04-09 | 302.50 |
| 2002-04-10 | 303.63 |
| 2002-04-11 | 301.25 |
| 2002-04-12 | 298.12 |
| 2002-04-15 | 304.71 |
| 2002-04-16 | 306.29 |
| 2002-04-17 | 300.98 |
| 2002-04-18 | 299.65 |
| 2002-04-19 | 294.89 |
| 2002-04-22 | 297.07 |
| 2002-04-23 | 299.44 |
| 2002-04-24 | 299.55 |
| 2002-04-25 | 303.23 |
| 2002-04-26 | 310.36 |
| 2002-04-29 | 314.12 |
| 2002-04-30 | 307.29 |
| 2002-05-01 | 307.35 |
| 2002-05-02 | 299.86 |
| 2002-05-03 | 300.95 |
| 2002-05-06 | 305.10 |
| 2002-05-07 | 301.59 |
| 2002-05-08 | 302.28 |
| 2002-05-09 | 299.09 |
| 2002-05-10 | 300.65 |
| 2002-05-13 | 296.76 |
| 2002-05-14 | 294.62 |
| 2002-05-15 | 297.02 |
| 2002-05-16 | 310.91 |
| 2002-05-17 | 317.52 |
| 2002-05-20 | 313.87 |
| 2002-05-21 | 314.77 |
| 2002-05-22 | 313.78 |
| 2002-05-23 | 314.12 |
| 2002-05-24 | 312.06 |
| 2002-05-27 | . |
| 2002-05-28 | 310.43 |
| 2002-05-29 | 313.93 |
| 2002-05-30 | 315.71 |
| 2002-05-31 | 311.78 |
| 2002-06-03 | 319.57 |
| 2002-06-04 | 315.32 |
| 2002-06-05 | 315.14 |
| 2002-06-06 | 317.11 |
| 2002-06-07 | 312.32 |
| 2002-06-10 | 308.88 |
| 2002-06-11 | 309.69 |
| 2002-06-12 | 311.98 |
| 2002-06-13 | 309.41 |
| 2002-06-14 | 300.08 |
| 2002-06-17 | 300.28 |
| 2002-06-18 | 299.20 |
| 2002-06-19 | 294.62 |
| 2002-06-20 | 294.43 |
| 2002-06-21 | 298.83 |
| 2002-06-24 | 288.85 |
| 2002-06-25 | 282.23 |
| 2002-06-26 | 271.54 |
| 2002-06-27 | 274.36 |
| 2002-06-28 | 267.08 |
| 2002-07-01 | 269.01 |
| 2002-07-02 | 260.28 |
| 2002-07-03 | 258.78 |
| 2002-07-04 | . |
| 2002-07-05 | 257.69 |
| 2002-07-08 | 258.55 |
| 2002-07-09 | 260.83 |
| 2002-07-10 | 258.35 |
| 2002-07-11 | 250.50 |
| 2002-07-12 | 250.82 |
| 2002-07-15 | 247.45 |
| 2002-07-16 | 252.12 |
| 2002-07-17 | 265.26 |
| 2002-07-18 | 260.06 |
| 2002-07-19 | 256.05 |
| 2002-07-22 | 246.98 |
| 2002-07-23 | 248.07 |
| 2002-07-24 | 237.97 |
| 2002-07-25 | 237.38 |
| 2002-07-26 | 242.77 |
| 2002-07-29 | 241.43 |
| 2002-07-30 | 241.07 |
| 2002-07-31 | 243.78 |
| 2002-08-01 | 247.18 |
| 2002-08-02 | 247.09 |
| 2002-08-05 | 244.61 |
| 2002-08-06 | 241.22 |
| 2002-08-07 | 237.88 |
| 2002-08-08 | 236.72 |
| 2002-08-09 | 237.70 |
| 2002-08-12 | 235.90 |
| 2002-08-13 | 244.98 |
| 2002-08-14 | 245.13 |
| 2002-08-15 | 244.42 |
| 2002-08-16 | 247.54 |
| 2002-08-19 | 248.49 |
| 2002-08-20 | 246.68 |
| 2002-08-21 | 260.26 |
| 2002-08-22 | 258.81 |
| 2002-08-23 | 262.77 |
| 2002-08-26 | 265.52 |
| 2002-08-27 | 274.59 |
| 2002-08-28 | 267.57 |
| 2002-08-29 | 262.22 |
| 2002-08-30 | 267.22 |
| 2002-09-02 | . |
| 2002-09-03 | 256.76 |
| 2002-09-04 | 255.29 |
| 2002-09-05 | 251.72 |
| 2002-09-06 | 257.28 |
| 2002-09-09 | 259.68 |
| 2002-09-10 | 264.16 |
| 2002-09-11 | 266.24 |
| 2002-09-12 | 259.20 |
| 2002-09-13 | 258.07 |
| 2002-09-16 | 259.95 |
| 2002-09-17 | 262.53 |
| 2002-09-18 | 258.04 |
| 2002-09-19 | 259.05 |
| 2002-09-20 | 262.08 |
| 2002-09-23 | 258.93 |
| 2002-09-24 | 252.29 |
| 2002-09-25 | 257.54 |
| 2002-09-26 | 256.63 |
| 2002-09-27 | 255.64 |
| 2002-09-30 | 250.82 |
| 2002-10-01 | 248.95 |
| 2002-10-02 | 249.56 |
| 2002-10-03 | 252.57 |
| 2002-10-04 | 251.46 |
| 2002-10-07 | 247.32 |
| 2002-10-08 | 248.15 |
| 2002-10-09 | 250.63 |
| 2002-10-10 | 256.85 |
| 2002-10-11 | 264.17 |
| 2002-10-14 | 266.09 |
| 2002-10-15 | 273.01 |
| 2002-10-16 | 269.68 |
| 2002-10-17 | 267.47 |
| 2002-10-18 | 273.47 |
| 2002-10-21 | 276.19 |
| 2002-10-22 | 280.28 |
| 2002-10-23 | 280.53 |
| 2002-10-24 | 280.37 |
| 2002-10-25 | 281.46 |
| 2002-10-28 | 293.27 |
| 2002-10-29 | 294.04 |
| 2002-10-30 | 292.91 |
| 2002-10-31 | 295.05 |
| 2002-11-01 | 297.16 |
| 2002-11-04 | 299.24 |
| 2002-11-05 | 295.34 |
| 2002-11-06 | 289.54 |
| 2002-11-07 | 291.52 |
| 2002-11-08 | 293.70 |
| 2002-11-11 | 296.06 |
| 2002-11-12 | 298.66 |
| 2002-11-13 | 294.95 |
| 2002-11-14 | 296.12 |
| 2002-11-15 | 293.63 |
| 2002-11-18 | 296.70 |
| 2002-11-19 | 298.37 |
| 2002-11-20 | 295.05 |
| 2002-11-21 | 303.74 |
| 2002-11-22 | 304.83 |
| 2002-11-25 | 311.63 |
| 2002-11-26 | 306.51 |
| 2002-11-27 | 307.83 |
| 2002-11-28 | . |
| 2002-11-29 | 300.81 |
| 2002-12-02 | 312.36 |
| 2002-12-03 | 311.76 |
| 2002-12-04 | 306.55 |
| 2002-12-05 | 307.83 |
| 2002-12-06 | 304.04 |
| 2002-12-09 | 303.85 |
| 2002-12-10 | 294.76 |
| 2002-12-11 | 292.29 |
| 2002-12-12 | 299.40 |
| 2002-12-13 | 298.14 |
| 2002-12-16 | 298.63 |
| 2002-12-17 | 296.56 |
| 2002-12-18 | 286.29 |
| 2002-12-19 | 286.72 |
| 2002-12-20 | 284.66 |
| 2002-12-23 | 288.66 |
| 2002-12-24 | 288.92 |
| 2002-12-25 | . |
| 2002-12-26 | 289.55 |
| 2002-12-27 | 296.37 |
| 2002-12-30 | 295.57 |
| 2002-12-31 | 295.10 |
| 2003-01-01 | . |
| 2003-01-02 | 295.13 |
| 2003-01-03 | 306.63 |
| 2003-01-06 | 308.67 |
| 2003-01-07 | 306.36 |
| 2003-01-08 | 300.68 |
| 2003-01-09 | 301.80 |
| 2003-01-10 | 304.17 |
| 2003-01-13 | 312.37 |
| 2003-01-14 | 312.23 |
| 2003-01-15 | 312.28 |
| 2003-01-16 | 305.62 |
| 2003-01-17 | 300.05 |
| 2003-01-20 | . |
| 2003-01-21 | 290.32 |
| 2003-01-22 | 286.19 |
| 2003-01-23 | 289.90 |
| 2003-01-24 | 286.13 |
| 2003-01-27 | 281.63 |
| 2003-01-28 | 286.03 |
| 2003-01-29 | 290.09 |
| 2003-01-30 | 284.72 |
| 2003-01-31 | 284.44 |
| 2003-02-03 | 287.78 |
| 2003-02-04 | 283.85 |
| 2003-02-05 | 281.75 |
| 2003-02-06 | 274.66 |
| 2003-02-07 | 275.65 |
| 2003-02-10 | 277.22 |
| 2003-02-11 | 278.87 |
| 2003-02-12 | 275.22 |
| 2003-02-13 | 278.40 |
| 2003-02-14 | 278.01 |
| 2003-02-17 | . |
| 2003-02-18 | 278.49 |
| 2003-02-19 | 274.90 |
| 2003-02-20 | 278.16 |
| 2003-02-21 | 276.26 |
| 2003-02-24 | 273.74 |
| 2003-02-25 | 268.93 |
| 2003-02-26 | 269.18 |
| 2003-02-27 | 269.41 |
| 2003-02-28 | 268.96 |
| 2003-03-03 | 263.33 |
| 2003-03-04 | 257.09 |
| 2003-03-05 | 259.24 |
| 2003-03-06 | 259.95 |
| 2003-03-07 | 263.26 |
| 2003-03-10 | 271.48 |
| 2003-03-11 | 267.62 |
| 2003-03-12 | 263.39 |
| 2003-03-13 | 265.46 |
| 2003-03-14 | 262.93 |
| 2003-03-17 | 253.74 |
| 2003-03-18 | 259.61 |
| 2003-03-19 | 258.00 |
| 2003-03-20 | 259.81 |
| 2003-03-21 | 261.80 |
| 2003-03-24 | 260.80 |
| 2003-03-25 | 261.42 |
| 2003-03-26 | 261.91 |
| 2003-03-27 | 258.85 |
| 2003-03-28 | 258.21 |
| 2003-03-31 | 251.19 |
| 2003-04-01 | 252.96 |
| 2003-04-02 | 256.09 |
| 2003-04-03 | 261.35 |
| 2003-04-04 | 261.96 |
| 2003-04-07 | 269.35 |
| 2003-04-08 | 267.65 |
| 2003-04-09 | 271.38 |
| 2003-04-10 | 269.17 |
| 2003-04-11 | 270.07 |
| 2003-04-14 | 265.80 |
| 2003-04-15 | 266.90 |
| 2003-04-16 | 265.67 |
| 2003-04-17 | 271.95 |
| 2003-04-18 | . |
| 2003-04-21 | 272.66 |
| 2003-04-22 | 271.62 |
| 2003-04-23 | 274.65 |
| 2003-04-24 | 270.79 |
| 2003-04-25 | 273.68 |
| 2003-04-28 | 275.42 |
| 2003-04-29 | 278.27 |
| 2003-04-30 | 283.09 |
| 2003-05-01 | 286.94 |
| 2003-05-02 | 287.90 |
| 2003-05-05 | 292.71 |
| 2003-05-06 | 293.01 |
| 2003-05-07 | 285.27 |
| 2003-05-08 | 287.54 |
| 2003-05-09 | 291.87 |
| 2003-05-12 | 293.04 |
| 2003-05-13 | 292.11 |
| 2003-05-14 | 301.41 |
| 2003-05-15 | 300.02 |
| 2003-05-16 | 299.80 |
| 2003-05-19 | 301.74 |
| 2003-05-20 | 299.48 |
| 2003-05-21 | 302.39 |
| 2003-05-22 | 305.26 |
| 2003-05-23 | 310.21 |
| 2003-05-26 | . |
| 2003-05-27 | 304.47 |
| 2003-05-28 | 305.14 |
| 2003-05-29 | 305.23 |
| 2003-05-30 | 309.28 |
| 2003-06-02 | 299.84 |
| 2003-06-03 | 306.79 |
| 2003-06-04 | 308.32 |
| 2003-06-05 | 313.62 |
| 2003-06-06 | 316.80 |
| 2003-06-09 | 308.39 |
| 2003-06-10 | 305.53 |
| 2003-06-11 | 308.12 |
| 2003-06-12 | 309.72 |
| 2003-06-13 | 310.76 |
| 2003-06-16 | 315.65 |
| 2003-06-17 | 315.73 |
| 2003-06-18 | 315.48 |
| 2003-06-19 | 311.60 |
| 2003-06-20 | 315.89 |
| 2003-06-23 | 308.29 |
| 2003-06-24 | 305.81 |
| 2003-06-25 | 311.10 |
| 2003-06-26 | 308.70 |
| 2003-06-27 | 308.68 |
| 2003-06-30 | 307.50 |
| 2003-07-01 | 306.92 |
| 2003-07-02 | 309.23 |
| 2003-07-03 | 310.35 |
| 2003-07-04 | . |
| 2003-07-07 | 328.20 |
| 2003-07-08 | 321.32 |
| 2003-07-09 | 327.66 |
| 2003-07-10 | 329.84 |
| 2003-07-11 | 331.98 |
| 2003-07-14 | 339.60 |
| 2003-07-15 | 335.34 |
| 2003-07-16 | 329.43 |
| 2003-07-17 | 325.93 |
| 2003-07-18 | 330.64 |
| 2003-07-21 | 333.42 |
| 2003-07-22 | 332.23 |
| 2003-07-23 | 325.36 |
| 2003-07-24 | 330.09 |
| 2003-07-25 | 333.21 |
| 2003-07-28 | 342.46 |
| 2003-07-29 | 347.95 |
| 2003-07-30 | 343.46 |
| 2003-07-31 | 344.82 |
| 2003-08-01 | 339.25 |
| 2003-08-04 | 335.57 |
| 2003-08-05 | 337.89 |
| 2003-08-06 | 336.11 |
| 2003-08-07 | 347.01 |
| 2003-08-08 | 343.51 |
| 2003-08-11 | 347.02 |
| 2003-08-12 | 352.13 |
| 2003-08-13 | 349.85 |
| 2003-08-14 | 354.02 |
| 2003-08-15 | 352.97 |
| 2003-08-18 | 350.80 |
| 2003-08-19 | 345.72 |
| 2003-08-20 | 346.62 |
| 2003-08-21 | 352.38 |
| 2003-08-22 | 362.85 |
| 2003-08-25 | 363.86 |
| 2003-08-26 | 369.81 |
| 2003-08-27 | 376.39 |
| 2003-08-28 | 372.74 |
| 2003-08-29 | 384.31 |
| 2003-09-01 | . |
| 2003-09-02 | 390.94 |
| 2003-09-03 | 383.78 |
| 2003-09-04 | 373.96 |
| 2003-09-05 | 362.12 |
| 2003-09-08 | 362.86 |
| 2003-09-09 | 353.35 |
| 2003-09-10 | 348.37 |
| 2003-09-11 | 353.15 |
| 2003-09-12 | 347.94 |
| 2003-09-15 | 345.04 |
| 2003-09-16 | 350.82 |
| 2003-09-17 | 347.59 |
| 2003-09-18 | 346.56 |
| 2003-09-19 | 350.82 |
| 2003-09-22 | 341.96 |
| 2003-09-23 | 345.36 |
| 2003-09-24 | 347.15 |
| 2003-09-25 | 349.16 |
| 2003-09-26 | 354.62 |
| 2003-09-29 | 346.89 |
| 2003-09-30 | 344.08 |
| 2003-10-01 | 346.90 |
| 2003-10-02 | 355.64 |
| 2003-10-03 | 359.44 |
| 2003-10-06 | 372.52 |
| 2003-10-07 | 373.44 |
| 2003-10-08 | 383.67 |
| 2003-10-09 | 389.88 |
| 2003-10-10 | 391.82 |
| 2003-10-13 | 385.30 |
| 2003-10-14 | 392.55 |
| 2003-10-15 | 395.58 |
| 2003-10-16 | 381.51 |
| 2003-10-17 | 379.68 |
| 2003-10-20 | 377.43 |
| 2003-10-21 | 368.62 |
| 2003-10-22 | 362.03 |
| 2003-10-23 | 361.61 |
| 2003-10-24 | 359.24 |
| 2003-10-27 | 352.43 |
| 2003-10-28 | 361.55 |
| 2003-10-29 | 360.54 |
| 2003-10-30 | 364.46 |
| 2003-10-31 | 357.26 |
| 2003-11-03 | 359.31 |
| 2003-11-04 | 353.62 |
| 2003-11-05 | 351.53 |
| 2003-11-06 | 358.59 |
| 2003-11-07 | 356.59 |
| 2003-11-10 | 363.57 |
| 2003-11-11 | 364.25 |
| 2003-11-12 | 360.06 |
| 2003-11-13 | 362.00 |
| 2003-11-14 | 365.19 |
| 2003-11-17 | 356.37 |
| 2003-11-18 | 353.65 |
| 2003-11-19 | 345.72 |
| 2003-11-20 | 333.77 |
| 2003-11-21 | 337.82 |
| 2003-11-24 | 342.08 |
| 2003-11-25 | 333.84 |
| 2003-11-26 | 338.35 |
| 2003-11-27 | . |
| 2003-11-28 | 341.15 |
| 2003-12-01 | 355.81 |
| 2003-12-02 | 356.07 |
| 2003-12-03 | 360.00 |
| 2003-12-04 | 353.74 |
| 2003-12-05 | 353.18 |
| 2003-12-08 | 363.45 |
| 2003-12-09 | 368.97 |
| 2003-12-10 | 368.66 |
| 2003-12-11 | 369.34 |
| 2003-12-12 | 380.71 |
| 2003-12-15 | 380.46 |
| 2003-12-16 | 382.29 |
| 2003-12-17 | 380.25 |
| 2003-12-18 | 382.32 |
| 2003-12-19 | 378.96 |
| 2003-12-22 | 380.51 |
| 2003-12-23 | 384.97 |
| 2003-12-24 | 385.97 |
| 2003-12-25 | . |
| 2003-12-26 | 386.40 |
| 2003-12-29 | 384.06 |
| 2003-12-30 | 382.89 |
| 2003-12-31 | 383.47 |
| 2004-01-01 | . |
| 2004-01-02 | 396.14 |
| 2004-01-05 | 416.30 |
| 2004-01-06 | 417.30 |
| 2004-01-07 | 417.72 |
| 2004-01-08 | 416.20 |
| 2004-01-09 | 416.23 |
| 2004-01-12 | 429.59 |
| 2004-01-13 | 425.73 |
| 2004-01-14 | 410.54 |
| 2004-01-15 | 412.55 |
| 2004-01-16 | 403.63 |
| 2004-01-19 | . |
| 2004-01-20 | 409.52 |
| 2004-01-21 | 409.06 |
| 2004-01-22 | 417.10 |
| 2004-01-23 | 415.12 |
| 2004-01-26 | 409.47 |
| 2004-01-27 | 406.68 |
| 2004-01-28 | 395.50 |
| 2004-01-29 | 386.69 |
| 2004-01-30 | 387.95 |
| 2004-02-02 | 394.98 |
| 2004-02-03 | 393.66 |
| 2004-02-04 | 392.08 |
| 2004-02-05 | 387.97 |
| 2004-02-06 | 393.97 |
| 2004-02-09 | 408.96 |
| 2004-02-10 | 416.10 |
| 2004-02-11 | 411.92 |
| 2004-02-12 | 421.25 |
| 2004-02-13 | 418.79 |
| 2004-02-16 | . |
| 2004-02-17 | 421.09 |
| 2004-02-18 | 420.65 |
| 2004-02-19 | 409.45 |
| 2004-02-20 | 408.18 |
| 2004-02-23 | 404.82 |
| 2004-02-24 | 396.25 |
| 2004-02-25 | 398.30 |
| 2004-02-26 | 393.97 |
| 2004-02-27 | 402.69 |
| 2004-03-01 | 411.71 |
| 2004-03-02 | 409.34 |
| 2004-03-03 | 401.51 |
| 2004-03-04 | 400.75 |
| 2004-03-05 | 409.24 |
| 2004-03-08 | 421.58 |
| 2004-03-09 | 413.73 |
| 2004-03-10 | 412.34 |
| 2004-03-11 | 404.45 |
| 2004-03-12 | 408.73 |
| 2004-03-15 | 401.73 |
| 2004-03-16 | 406.45 |
| 2004-03-17 | 407.54 |
| 2004-03-18 | 403.71 |
| 2004-03-19 | 401.47 |
| 2004-03-22 | 402.50 |
| 2004-03-23 | 407.91 |
| 2004-03-24 | 404.09 |
| 2004-03-25 | 403.86 |
| 2004-03-26 | 402.43 |
| 2004-03-29 | 406.96 |
| 2004-03-30 | 415.28 |
| 2004-03-31 | 410.52 |
| 2004-04-01 | 412.62 |
| 2004-04-02 | 419.78 |
| 2004-04-05 | 418.75 |
| 2004-04-06 | 418.12 |
| 2004-04-07 | 417.20 |
| 2004-04-08 | 419.81 |
| 2004-04-09 | . |
| 2004-04-12 | 420.73 |
| 2004-04-13 | 423.28 |
| 2004-04-14 | 415.39 |
| 2004-04-15 | 416.95 |
| 2004-04-16 | 417.55 |
| 2004-04-19 | 414.62 |
| 2004-04-20 | 418.07 |
| 2004-04-21 | 415.55 |
| 2004-04-22 | 400.07 |
| 2004-04-23 | 405.00 |
| 2004-04-26 | 403.78 |
| 2004-04-27 | 403.18 |
| 2004-04-28 | 401.27 |
| 2004-04-29 | 394.49 |
| 2004-04-30 | 394.12 |
| 2004-05-03 | 396.67 |
| 2004-05-04 | 404.82 |
| 2004-05-05 | 399.62 |
| 2004-05-06 | 396.90 |
| 2004-05-07 | 386.40 |
| 2004-05-10 | 373.41 |
| 2004-05-11 | 363.29 |
| 2004-05-12 | 370.33 |
| 2004-05-13 | 361.03 |
| 2004-05-14 | 364.78 |
| 2004-05-17 | 370.06 |
| 2004-05-18 | 376.22 |
| 2004-05-19 | 385.78 |
| 2004-05-20 | 383.39 |
| 2004-05-21 | 387.57 |
| 2004-05-24 | 388.10 |
| 2004-05-25 | 382.97 |
| 2004-05-26 | 391.34 |
| 2004-05-27 | 394.27 |
| 2004-05-28 | 398.91 |
| 2004-05-31 | . |
| 2004-06-01 | 398.88 |
| 2004-06-02 | 403.45 |
| 2004-06-03 | 401.94 |
| 2004-06-04 | 397.46 |
| 2004-06-07 | 407.74 |
| 2004-06-08 | 405.03 |
| 2004-06-09 | 395.64 |
| 2004-06-10 | 395.90 |
| 2004-06-11 | . |
| 2004-06-14 | 393.50 |
| 2004-06-15 | 395.05 |
| 2004-06-16 | 393.01 |
| 2004-06-17 | 389.28 |
| 2004-06-18 | 391.88 |
| 2004-06-21 | 399.18 |
| 2004-06-22 | 398.55 |
| 2004-06-23 | 404.60 |
| 2004-06-24 | 406.51 |
| 2004-06-25 | 411.46 |
| 2004-06-28 | 417.67 |
| 2004-06-29 | 416.13 |
| 2004-06-30 | 420.54 |
| 2004-07-01 | 418.06 |
| 2004-07-02 | 418.23 |
| 2004-07-05 | . |
| 2004-07-06 | 414.67 |
| 2004-07-07 | 420.98 |
| 2004-07-08 | 421.88 |
| 2004-07-09 | 422.05 |
| 2004-07-12 | 423.16 |
| 2004-07-13 | 417.61 |
| 2004-07-14 | 419.99 |
| 2004-07-15 | 414.55 |
| 2004-07-16 | 429.20 |
| 2004-07-19 | 428.29 |
| 2004-07-20 | 424.56 |
| 2004-07-21 | 426.61 |
| 2004-07-22 | 425.24 |
| 2004-07-23 | 419.78 |
| 2004-07-26 | 418.42 |
| 2004-07-27 | 416.00 |
| 2004-07-28 | 412.37 |
| 2004-07-29 | 415.78 |
| 2004-07-30 | 414.27 |
| 2004-08-02 | 415.45 |
| 2004-08-03 | 416.10 |
| 2004-08-04 | 419.28 |
| 2004-08-05 | 423.81 |
| 2004-08-06 | 426.11 |
| 2004-08-09 | 423.87 |
| 2004-08-10 | 422.73 |
| 2004-08-11 | 410.81 |
| 2004-08-12 | 412.21 |
| 2004-08-13 | 412.48 |
| 2004-08-16 | 414.84 |
| 2004-08-17 | 419.94 |
| 2004-08-18 | 419.87 |
| 2004-08-19 | 421.40 |
| 2004-08-20 | 423.39 |
| 2004-08-23 | 423.04 |
| 2004-08-24 | 425.51 |
| 2004-08-25 | 417.78 |
| 2004-08-26 | 413.86 |
| 2004-08-27 | 421.35 |
| 2004-08-30 | 420.39 |
| 2004-08-31 | 427.73 |
| 2004-09-01 | 429.87 |
| 2004-09-02 | 430.09 |
| 2004-09-03 | 427.83 |
| 2004-09-06 | . |
| 2004-09-07 | 442.26 |
| 2004-09-08 | 442.79 |
| 2004-09-09 | 443.12 |
| 2004-09-10 | 449.89 |
| 2004-09-13 | 453.80 |
| 2004-09-14 | 455.60 |
| 2004-09-15 | 456.59 |
| 2004-09-16 | 454.30 |
| 2004-09-17 | 459.05 |
| 2004-09-20 | 459.65 |
| 2004-09-21 | 464.10 |
| 2004-09-22 | 459.45 |
| 2004-09-23 | 459.23 |
| 2004-09-24 | 452.31 |
| 2004-09-27 | 456.42 |
| 2004-09-28 | 462.84 |
| 2004-09-29 | 459.74 |
| 2004-09-30 | 464.80 |
| 2004-10-01 | 467.19 |
| 2004-10-04 | 475.66 |
| 2004-10-05 | 479.49 |
| 2004-10-06 | 480.63 |
| 2004-10-07 | 483.97 |
| 2004-10-08 | 481.73 |
| 2004-10-11 | 484.13 |
| 2004-10-12 | 467.77 |
| 2004-10-13 | 468.45 |
| 2004-10-14 | 466.99 |
| 2004-10-15 | 473.28 |
| 2004-10-18 | 474.09 |
| 2004-10-19 | 487.62 |
| 2004-10-20 | 485.06 |
| 2004-10-21 | 489.05 |
| 2004-10-22 | 493.10 |
| 2004-10-25 | 483.34 |
| 2004-10-26 | 487.36 |
| 2004-10-27 | 490.74 |
| 2004-10-28 | 488.32 |
| 2004-10-29 | 500.76 |
| 2004-11-01 | 503.48 |
| 2004-11-02 | 506.46 |
| 2004-11-03 | 505.05 |
| 2004-11-04 | 506.87 |
| 2004-11-05 | 509.30 |
| 2004-11-08 | 504.17 |
| 2004-11-09 | 519.78 |
| 2004-11-10 | 516.33 |
| 2004-11-11 | 515.10 |
| 2004-11-12 | 525.76 |
| 2004-11-15 | 522.97 |
| 2004-11-16 | 520.47 |
| 2004-11-17 | 525.83 |
| 2004-11-18 | 523.13 |
| 2004-11-19 | 528.36 |
| 2004-11-22 | 527.97 |
| 2004-11-23 | 527.81 |
| 2004-11-24 | 531.70 |
| 2004-11-25 | . |
| 2004-11-26 | 541.62 |
| 2004-11-29 | 540.89 |
| 2004-11-30 | 547.33 |
| 2004-12-01 | 558.42 |
| 2004-12-02 | 573.99 |
| 2004-12-03 | 574.74 |
| 2004-12-06 | 574.10 |
| 2004-12-07 | 578.72 |
| 2004-12-08 | 565.34 |
| 2004-12-09 | 556.30 |
| 2004-12-10 | 551.53 |
| 2004-12-13 | 559.74 |
| 2004-12-14 | 566.26 |
| 2004-12-15 | 577.64 |
| 2004-12-16 | 582.15 |
| 2004-12-17 | 584.22 |
| 2004-12-20 | 599.29 |
| 2004-12-21 | 594.67 |
| 2004-12-22 | 591.41 |
| 2004-12-23 | 593.69 |
| 2004-12-24 | . |
| 2004-12-27 | 606.26 |
| 2004-12-28 | 603.51 |
| 2004-12-29 | 609.89 |
| 2004-12-30 | 614.44 |
| 2004-12-31 | 614.21 |
| 2005-01-03 | 608.57 |
| 2005-01-04 | 593.68 |
| 2005-01-05 | 576.80 |
| 2005-01-06 | 565.10 |
| 2005-01-07 | 561.57 |
| 2005-01-10 | 564.22 |
| 2005-01-11 | 565.47 |
| 2005-01-12 | 572.91 |
| 2005-01-13 | 572.69 |
| 2005-01-14 | 566.44 |
| 2005-01-17 | . |
| 2005-01-18 | 547.77 |
| 2005-01-19 | 553.33 |
| 2005-01-20 | 547.22 |
| 2005-01-21 | 550.45 |
| 2005-01-24 | 553.69 |
| 2005-01-25 | 554.69 |
| 2005-01-26 | 562.94 |
| 2005-01-27 | 566.73 |
#2005-01-28| 572.66
#2005-01-31| 576.08
#2005-02-01| 585.70
#2005-02-02| 587.49
#2005-02-03| 594.88
#2005-02-04| 604.61
#2005-02-07| 615.09
#2005-02-08| 607.23
#2005-02-09| 602.66
#2005-02-10| 613.50
#2005-02-11| 612.02
#2005-02-14| 618.01
#2005-02-15| 632.34
#2005-02-16| 651.76
#2005-02-17| 662.26
#2005-02-18| 660.04
#2005-02-21| .
#2005-02-22| 675.05
#2005-02-23| 675.66
#2005-02-24| 685.32
#2005-02-25| 711.65
#2005-02-28| 702.68
#2005-03-01| 695.47
#2005-03-02| 665.25
#2005-03-03| 668.77
#2005-03-04| 685.38
#2005-03-07| 693.09
#2005-03-08| 695.52
#2005-03-09| 701.89
#2005-03-10| 686.17
#2005-03-11| 676.48
#2005-03-14| 655.39
#2005-03-15| 646.36
#2005-03-16| 631.61
#2005-03-17| 620.06
#2005-03-18| 634.28
#2005-03-21| 610.05
#2005-03-22| 629.49
#2005-03-23| 609.98
#2005-03-24| 612.24
#2005-03-25| .
#2005-03-28| 598.70
#2005-03-29| 608.04
#2005-03-30| 617.89
#2005-03-31| 627.76
#2005-04-01| 623.51
#2005-04-04| 613.28
#2005-04-05| 619.62
#2005-04-06| 623.62
#2005-04-07| 620.17
#2005-04-08| 616.47
#2005-04-11| 623.36
#2005-04-12| 618.89
#2005-04-13| 622.63
#2005-04-14| 607.70
#2005-04-15| 604.39
#2005-04-18| 586.47
#2005-04-19| 588.58
#2005-04-20| 585.88
#2005-04-21| 593.95
#2005-04-22| 599.18
#2005-04-25| 594.15
#2005-04-26| 585.79
#2005-04-27| 570.08
#2005-04-28| 553.55
#2005-04-29| 556.23
#2005-05-02| 557.99
#2005-05-03| 564.08
#2005-05-04| 569.73
#2005-05-05| 581.47
#2005-05-06| 579.59
#2005-05-09| 574.94
#2005-05-10| 562.53
#2005-05-11| 564.80
#2005-05-12| 563.84
#2005-05-13| 553.39
#2005-05-16| 549.34
#2005-05-17| 556.74
#2005-05-18| 570.69
#2005-05-19| 573.30
#2005-05-20| 569.06
#2005-05-23| 570.47
#2005-05-24| 567.22
#2005-05-25| 566.39
#2005-05-26| 564.39
#2005-05-27| 578.60
#2005-05-30| .
#2005-05-31| 572.46
#2005-06-01| 563.54
#2005-06-02| 571.21
#2005-06-03| 577.87
#2005-06-06| 591.96
#2005-06-07| 596.14
#2005-06-08| 598.27
#2005-06-09| 595.79
#2005-06-10| 597.61
#2005-06-13| 594.19
#2005-06-14| 590.97
#2005-06-15| 598.15
#2005-06-16| 597.49
#2005-06-17| 606.42
#2005-06-20| 603.28
#2005-06-21| 603.34
#2005-06-22| 616.99
#2005-06-23| 615.23
#2005-06-24| 606.80
#2005-06-27| 600.36
#2005-06-28| 603.36
#2005-06-29| 602.34
#2005-06-30| 612.78
#2005-07-01| 616.70
#2005-07-04| .
#2005-07-05| 613.57
#2005-07-06| 612.76
#2005-07-07| 600.86
#2005-07-08| 613.22
#2005-07-11| 614.83
#2005-07-12| 626.59
#2005-07-13| 623.31
#2005-07-14| 623.76
#2005-07-15| 621.20
#2005-07-18| 618.95
#2005-07-19| 617.83
#2005-07-20| 619.15
#2005-07-21| 622.10
#2005-07-22| 615.74
#2005-07-25| 619.55
#2005-07-26| 622.92
#2005-07-27| 631.91
#2005-07-28| 650.45
#2005-07-29| 663.31
#2005-08-01| 674.31
#2005-08-02| 687.47
#2005-08-03| 679.58
#2005-08-04| 683.84
#2005-08-05| 682.81
#2005-08-08| 702.34
#2005-08-09| 696.66
#2005-08-10| 691.68
#2005-08-11| 693.86
#2005-08-12| 683.05
#2005-08-15| 678.09
#2005-08-16| 693.53
#2005-08-17| 686.97
#2005-08-18| 668.33
#2005-08-19| 662.80
#2005-08-22| 674.41
#2005-08-23| 676.12
#2005-08-24| 674.99
#2005-08-25| 672.25
#2005-08-26| 681.06
#2005-08-29| 683.32
#2005-08-30| 686.37
#2005-08-31| 697.90
#2005-09-01| 734.07
#2005-09-02| 746.47
#2005-09-05| .
#2005-09-06| 748.11
#2005-09-07| 741.38
#2005-09-08| 733.93
#2005-09-09| 751.18
#2005-09-12| 750.87
#2005-09-13| 752.37
#2005-09-14| 761.33
#2005-09-15| 775.55
#2005-09-16| 785.40
#2005-09-19| 806.51
#2005-09-20| 802.86
#2005-09-21| 795.68
#2005-09-22| 784.67
#2005-09-23| 781.13
#2005-09-26| 783.58
#2005-09-27| 788.93
#2005-09-28| 775.07
#2005-09-29| 777.18
#2005-09-30| 788.46
#2005-10-03| 793.76
#2005-10-04| 788.85
#2005-10-05| 776.92
#2005-10-06| 758.73
#2005-10-07| 760.08
#2005-10-10| 758.39
#2005-10-11| 773.65
#2005-10-12| 763.58
#2005-10-13| 718.96
#2005-10-14| 717.52
#2005-10-17| 725.58
#2005-10-18| 723.65
#2005-10-19| 707.07
#2005-10-20| 721.42
#2005-10-21| 719.82
#2005-10-24| 717.68
#2005-10-25| 731.72
#2005-10-26| 712.17
#2005-10-27| 701.01
#2005-10-28| 699.73
#2005-10-31| 705.99
#2005-11-01| 705.43
#2005-11-02| 736.35
#2005-11-03| 746.02
#2005-11-04| 728.97
#2005-11-07| 719.28
#2005-11-08| 716.34
#2005-11-09| 714.41
#2005-11-10| 714.67
#2005-11-11| 708.05
#2005-11-14| 714.55
#2005-11-15| 713.09
#2005-11-16| 711.49
#2005-11-17| 731.73
#2005-11-18| 727.12
#2005-11-21| 721.96
#2005-11-22| 711.96
#2005-11-23| 729.01
#2005-11-24| .
#2005-11-25| 729.24
#2005-11-28| 743.93
#2005-11-29| 742.61
#2005-11-30| 749.38
#2005-12-01| 752.16
#2005-12-02| 768.93
#2005-12-05| 769.38
#2005-12-06| 766.31
#2005-12-07| 772.20
#2005-12-08| 770.88
#2005-12-09| 769.50
#2005-12-12| 786.79
#2005-12-13| 779.43
#2005-12-14| 798.06
#2005-12-15| 786.22
#2005-12-16| 784.93
#2005-12-19| 790.16
#2005-12-20| 797.95
#2005-12-21| 794.10
#2005-12-22| 795.08
#2005-12-23| 802.51
#2005-12-26| .
#2005-12-27| 810.04
#2005-12-28| 801.70
#2005-12-29| 802.49
#2005-12-30| 791.52
#2006-01-02| .
#2006-01-03| 834.14
#2006-01-04| 872.15
#2006-01-05| 873.34
#2006-01-06| 886.54
#2006-01-09| 886.09
#2006-01-10| 866.79
#2006-01-11| 882.18
#2006-01-12| 867.72
#2006-01-13| 852.34
#2006-01-16| .
#2006-01-17| 853.36
#2006-01-18| 841.73
#2006-01-19| 864.66
#2006-01-20| 873.14
#2006-01-23| 889.38
#2006-01-24| 886.47
#2006-01-25| 900.14
#2006-01-26| 885.94
#2006-01-27| 882.46
#2006-01-30| 881.87
#2006-01-31| 853.44
#2006-02-01| 857.40
#2006-02-02| 850.64
#2006-02-03| 824.62
#2006-02-06| 850.30
#2006-02-07| 852.78
#2006-02-08| 846.38
#2006-02-09| 857.53
#2006-02-10| 841.14
#2006-02-13| 832.22
#2006-02-14| 839.49
#2006-02-15| 849.98
#2006-02-16| 831.94
#2006-02-17| 869.56
#2006-02-20| .
#2006-02-21| 874.98
#2006-02-22| 865.07
#2006-02-23| 869.32
#2006-02-24| 885.66
#2006-02-27| 889.37
#2006-02-28| 858.65
#2006-03-01| 874.90
#2006-03-02| 883.29
#2006-03-03| 876.04
#2006-03-06| 878.13
#2006-03-07| 840.05
#2006-03-08| 807.54
#2006-03-09| 813.64
#2006-03-10| 801.63
#2006-03-13| 798.93
#2006-03-14| 797.51
#2006-03-15| 821.41
#2006-03-16| 858.46
#2006-03-17| 863.40
#2006-03-20| 852.26
#2006-03-21| 834.32
#2006-03-22| 827.20
#2006-03-23| 836.05
#2006-03-24| 842.58
#2006-03-27| 847.84
#2006-03-28| 834.09
#2006-03-29| 824.81
#2006-03-30| 849.34
#2006-03-31| 847.20
#2006-04-03| 864.46
#2006-04-04| 868.56
#2006-04-05| 860.35
#2006-04-06| 869.61
#2006-04-07| 879.76
#2006-04-10| 885.53
#2006-04-11| 886.72
#2006-04-12| 894.12
#2006-04-13| 897.10
#2006-04-14| .
#2006-04-17| 911.85
#2006-04-18| 931.93
#2006-04-19| 932.24
#2006-04-20| 960.07
#2006-04-21| 974.96
#2006-04-24| 997.70
#2006-04-25| 995.46
#2006-04-26|1006.38
#2006-04-27| 987.19
#2006-04-28| 999.25
#2006-05-01|1004.55
#2006-05-02|1011.01
#2006-05-03|1012.87
#2006-05-04|1040.39
#2006-05-05|1051.86
#2006-05-08|1065.74
#2006-05-09|1043.35
#2006-05-10|1044.01
#2006-05-11|1077.24
#2006-05-12|1055.78
#2006-05-15| 999.59
#2006-05-16|1011.57
#2006-05-17| 971.13
#2006-05-18| 964.00
#2006-05-19| 946.98
#2006-05-22| 893.46
#2006-05-23| 919.36
#2006-05-24| 872.06
#2006-05-25| 891.79
#2006-05-26| 904.48
#2006-05-29| .
#2006-05-30| 901.78
#2006-05-31| 893.02
#2006-06-01| 899.74
#2006-06-02| 933.99
#2006-06-05| 932.59
#2006-06-06| 899.49
#2006-06-07| 894.96
#2006-06-08| 862.51
#2006-06-09| 849.27
#2006-06-12| 812.79
#2006-06-13| 774.37
#2006-06-14| 770.61
#2006-06-15| 767.29
#2006-06-16| 771.42
#2006-06-19| 787.86
#2006-06-20| 788.84
#2006-06-21| 796.99
#2006-06-22| 783.33
#2006-06-23| 783.22
#2006-06-26| 800.89
#2006-06-27| 846.24
#2006-06-28| 861.18
#2006-06-29| 852.99
#2006-06-30| 885.94
#2006-07-03| 901.40
#2006-07-04| .
#2006-07-05| 883.61
#2006-07-06| 917.34
#2006-07-07| 943.60
#2006-07-10| 942.56
#2006-07-11| 940.13
#2006-07-12| 944.43
#2006-07-13| 908.00
#2006-07-14| 903.65
#2006-07-17| 878.70
#2006-07-18| 895.12
#2006-07-19| 914.88
#2006-07-20| 966.14
#2006-07-21| 959.97
#2006-07-24| 966.98
#2006-07-25| 975.45
#2006-07-26| 980.23
#2006-07-27|1022.27
#2006-07-28|1016.86
#2006-07-31|1017.05
#2006-08-01| 995.18
#2006-08-02| 994.21
#2006-08-03| 963.24
#2006-08-04| 989.07
#2006-08-07| 981.16
#2006-08-08| 973.47
#2006-08-09|1006.29
#2006-08-10| 974.23
#2006-08-11| 945.78
#2006-08-14| 949.81
#2006-08-15| 953.06
#2006-08-16| 969.68
#2006-08-17| 954.80
#2006-08-18| 951.96
#2006-08-21| 959.48
#2006-08-22| 960.21
#2006-08-23| 956.77
#2006-08-24| 932.40
#2006-08-25| 919.57
#2006-08-28| 911.06
#2006-08-29| 931.87
#2006-08-30| 953.59
#2006-08-31| 935.81
#2006-09-01| 932.99
#2006-09-04| .
#2006-09-05| 973.16
#2006-09-06| 960.78
#2006-09-07| 941.72
#2006-09-08| 930.16
#2006-09-11| 921.39
#2006-09-12| 935.72
#2006-09-13| 950.96
#2006-09-14| 940.51
#2006-09-15| 938.70
#2006-09-18| 949.84
#2006-09-19| 943.50
#2006-09-20| 929.32
#2006-09-21| 924.34
#2006-09-22| 918.13
#2006-09-25| 923.74
#2006-09-26| 925.48
#2006-09-27| 915.46
#2006-09-28| 922.21
#2006-09-29| 912.26
#2006-10-02| 925.24
#2006-10-03| 924.16
#2006-10-04| 929.62
#2006-10-05| 947.89
#2006-10-06| 943.29
#2006-10-09| 956.86
#2006-10-10| 968.21
#2006-10-11| 972.95
#2006-10-12| 986.77
#2006-10-13| 997.19
#2006-10-16| 997.84
#2006-10-17| 982.28
#2006-10-18|1002.02
#2006-10-19|1021.78
#2006-10-20|1013.44
#2006-10-23|1003.19
#2006-10-24|1002.03
#2006-10-25|1010.23
#2006-10-26|1030.97
#2006-10-27|1018.30
#2006-10-30| 999.49
#2006-10-31|1011.39
#2006-11-01|1016.07
#2006-11-02|1010.50
#2006-11-03|1023.15
#2006-11-06|1048.38
#2006-11-07|1073.03
#2006-11-08|1064.16
#2006-11-09|1072.57
#2006-11-10|1062.82
#2006-11-13|1061.09
#2006-11-14|1064.20
#2006-11-15|1043.52
#2006-11-16|1057.84
#2006-11-17|1048.37
#2006-11-20|1047.39
#2006-11-21|1059.59
#2006-11-22|1085.43
#2006-11-23| .
#2006-11-24|1084.37
#2006-11-27|1086.63
#2006-11-28|1082.62
#2006-11-29|1112.68
#2006-11-30|1115.70
#2006-12-01|1128.42
#2006-12-04|1159.43
#2006-12-05|1179.39
#2006-12-06|1171.58
#2006-12-07|1177.18
#2006-12-08|1171.79
#2006-12-11|1160.72
#2006-12-12|1160.24
#2006-12-13|1167.36
#2006-12-14|1172.69
#2006-12-15|1165.06
#2006-12-18|1167.95
#2006-12-19|1135.50
#2006-12-20|1131.89
#2006-12-21|1130.75
#2006-12-22|1114.34
#2006-12-25| .
#2006-12-26|1113.13
#2006-12-27|1126.61
#2006-12-28|1121.72
#2006-12-29|1122.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1147.59
#2007-01-04|1104.72
#2007-01-05|1072.96
#2007-01-08|1074.60
#2007-01-09|1073.32
#2007-01-10|1049.87
#2007-01-11|1078.35
#2007-01-12|1090.40
#2007-01-15| .
#2007-01-16|1112.80
#2007-01-17|1109.39
#2007-01-18|1157.17
#2007-01-19|1166.54
#2007-01-22|1153.10
#2007-01-23|1154.67
#2007-01-24|1144.18
#2007-01-25|1128.23
#2007-01-26|1125.35
#2007-01-29|1130.86
#2007-01-30|1132.45
#2007-01-31|1162.89
#2007-02-01|1186.90
#2007-02-02|1175.39
#2007-02-05|1180.05
#2007-02-06|1175.61
#2007-02-07|1182.89
#2007-02-08|1143.37
#2007-02-09|1144.19
#2007-02-12|1110.10
#2007-02-13|1138.03
#2007-02-14|1158.62
#2007-02-15|1153.07
#2007-02-16|1146.32
#2007-02-19| .
#2007-02-20|1159.45
#2007-02-21|1175.70
#2007-02-22|1194.83
#2007-02-23|1197.29
#2007-02-26|1181.78
#2007-02-27|1131.50
#2007-02-28|1097.07
#2007-03-01|1089.06
#2007-03-02|1100.34
#2007-03-05|1067.54
#2007-03-06|1082.85
#2007-03-07|1080.90
#2007-03-08|1124.21
#2007-03-09|1115.46
#2007-03-12|1120.40
#2007-03-13|1110.34
#2007-03-14|1120.57
#2007-03-15|1124.17
#2007-03-16|1139.36
#2007-03-19|1168.98
#2007-03-20|1162.54
#2007-03-21|1179.18
#2007-03-22|1209.43
#2007-03-23|1216.83
#2007-03-26|1202.23
#2007-03-27|1208.07
#2007-03-28|1190.06
#2007-03-29|1215.24
#2007-03-30|1221.48
#2007-04-02|1208.90
#2007-04-03|1226.45
#2007-04-04|1234.47
#2007-04-05|1248.23
#2007-04-06| .
#2007-04-09|1241.45
#2007-04-10|1266.00
#2007-04-11|1275.68
#2007-04-12|1260.81
#2007-04-13|1271.86
#2007-04-16|1291.28
#2007-04-17|1293.88
#2007-04-18|1300.88
#2007-04-19|1291.25
#2007-04-20|1322.01
#2007-04-23|1319.08
#2007-04-24|1303.79
#2007-04-25|1306.05
#2007-04-26|1298.41
#2007-04-27|1302.29
#2007-04-30|1312.47
#2007-05-01|1306.91
#2007-05-02|1323.11
#2007-05-03|1324.33
#2007-05-04|1363.22
#2007-05-07|1352.70
#2007-05-08|1312.64
#2007-05-09|1319.38
#2007-05-10|1287.95
#2007-05-11|1302.15
#2007-05-14|1326.29
#2007-05-15|1311.01
#2007-05-16|1292.85
#2007-05-17|1275.00
#2007-05-18|1287.83
#2007-05-21|1313.79
#2007-05-22|1332.24
#2007-05-23|1319.55
#2007-05-24|1311.66
#2007-05-25|1308.18
#2007-05-28| .
#2007-05-29|1329.83
#2007-05-30|1312.04
#2007-05-31|1347.43
#2007-06-01|1375.09
#2007-06-04|1382.14
#2007-06-05|1383.32
#2007-06-06|1345.14
#2007-06-07|1340.94
#2007-06-08|1316.31
#2007-06-11|1331.30
#2007-06-12|1317.04
#2007-06-13|1334.22
#2007-06-14|1353.36
#2007-06-15|1388.73
#2007-06-18|1382.07
#2007-06-19|1390.38
#2007-06-20|1375.96
#2007-06-21|1368.35
#2007-06-22|1388.95
#2007-06-25|1386.89
#2007-06-26|1402.17
#2007-06-27|1378.95
#2007-06-28|1413.17
#2007-06-29|1409.25
#2007-07-02|1421.08
#2007-07-03|1436.51
#2007-07-04| .
#2007-07-05|1437.98
#2007-07-06|1465.67
#2007-07-09|1462.23
#2007-07-10|1441.78
#2007-07-11|1442.90
#2007-07-12|1450.27
#2007-07-13|1454.22
#2007-07-16|1449.49
#2007-07-17|1441.36
#2007-07-18|1440.74
#2007-07-19|1465.56
#2007-07-20|1447.40
#2007-07-23|1475.21
#2007-07-24|1452.74
#2007-07-25|1429.71
#2007-07-26|1387.88
#2007-07-27|1366.71
#2007-07-30|1365.88
#2007-07-31|1388.64
#2007-08-01|1359.12
#2007-08-02|1366.61
#2007-08-03|1357.07
#2007-08-06|1341.12
#2007-08-07|1357.46
#2007-08-08|1364.83
#2007-08-09|1328.79
#2007-08-10|1277.68
#2007-08-13|1309.37
#2007-08-14|1281.16
#2007-08-15|1268.25
#2007-08-16|1185.96
#2007-08-17|1218.22
#2007-08-20|1218.08
#2007-08-21|1198.18
#2007-08-22|1263.61
#2007-08-23|1281.25
#2007-08-24|1309.70
#2007-08-27|1306.46
#2007-08-28|1292.05
#2007-08-29|1306.23
#2007-08-30|1280.17
#2007-08-31|1318.42
#2007-09-03| .
#2007-09-04|1332.58
#2007-09-05|1314.38
#2007-09-06|1307.94
#2007-09-07|1302.53
#2007-09-10|1286.77
#2007-09-11|1310.04
#2007-09-12|1341.48
#2007-09-13|1361.38
#2007-09-14|1352.00
#2007-09-17|1351.78
#2007-09-18|1367.79
#2007-09-19|1436.38
#2007-09-20|1451.28
#2007-09-21|1444.23
#2007-09-24|1423.08
#2007-09-25|1409.08
#2007-09-26|1408.53
#2007-09-27|1408.58
#2007-09-28|1401.49
#2007-10-01|1412.76
#2007-10-02|1431.59
#2007-10-03|1423.29
#2007-10-04|1425.09
#2007-10-05|1439.91
#2007-10-08|1437.50
#2007-10-09|1481.71
#2007-10-10|1481.85
#2007-10-11|1530.66
#2007-10-12|1517.15
#2007-10-15|1537.46
#2007-10-16|1500.39
#2007-10-17|1516.46
#2007-10-18|1498.44
#2007-10-19|1511.82
#2007-10-22|1503.20
#2007-10-23|1550.56
#2007-10-24|1539.83
#2007-10-25|1567.79
#2007-10-26|1575.41
#2007-10-29|1586.76
#2007-10-30|1575.24
#2007-10-31|1578.18
#2007-11-01|1565.75
#2007-11-02|1543.20
#2007-11-05|1535.00
#2007-11-06|1549.25
#2007-11-07|1531.23
#2007-11-08|1518.63
#2007-11-09|1483.08
#2007-11-12|1441.36
#2007-11-13|1473.37
#2007-11-14|1458.95
#2007-11-15|1417.08
#2007-11-16|1415.03
#2007-11-19|1416.39
#2007-11-20|1442.00
#2007-11-21|1422.03
#2007-11-22| .
#2007-11-23|1445.43
#2007-11-26|1425.37
#2007-11-27|1405.97
#2007-11-28|1445.44
#2007-11-29|1449.58
#2007-11-30|1457.57
#2007-12-03|1450.26
#2007-12-04|1460.55
#2007-12-05|1510.33
#2007-12-06|1512.70
#2007-12-07|1530.70
#2007-12-10|1550.21
#2007-12-11|1535.21
#2007-12-12|1540.94
#2007-12-13|1499.99
#2007-12-14|1445.16
#2007-12-17|1394.64
#2007-12-18|1386.55
#2007-12-19|1385.33
#2007-12-20|1391.50
#2007-12-21|1407.73
#2007-12-24|1416.05
#2007-12-25| .
#2007-12-26|1422.45
#2007-12-27|1449.53
#2007-12-28|1433.40
#2007-12-31|1428.27
#2008-01-01| .
#2008-01-02|1419.30
#2008-01-03|1426.06
#2008-01-04|1412.64
#2008-01-07|1382.55
#2008-01-08|1397.98
#2008-01-09|1358.10
#2008-01-10|1342.73
#2008-01-11|1330.00
#2008-01-14|1331.39
#2008-01-15|1275.90
#2008-01-16|1207.31
#2008-01-17|1215.57
#2008-01-18|1217.33
#2008-01-21| .
#2008-01-22|1158.21
#2008-01-23|1155.79
#2008-01-24|1219.37
#2008-01-25|1218.59
#2008-01-28|1199.27
#2008-01-29|1229.62
#2008-01-30|1245.77
#2008-01-31|1228.60
#2008-02-01|1270.37
#2008-02-04|1288.81
#2008-02-05|1219.43
#2008-02-06|1219.52
#2008-02-07|1181.59
#2008-02-08|1186.15
#2008-02-11|1196.72
#2008-02-12|1253.37
#2008-02-13|1259.89
#2008-02-14|1276.84
#2008-02-15|1262.07
#2008-02-18| .
#2008-02-19|1295.52
#2008-02-20|1276.40
#2008-02-21|1283.07
#2008-02-22|1270.98
#2008-02-25|1288.46
#2008-02-26|1278.36
#2008-02-27|1297.66
#2008-02-28|1299.40
#2008-02-29|1267.15
#2008-03-03|1246.67
#2008-03-04|1223.33
#2008-03-05|1262.96
#2008-03-06|1243.43
#2008-03-07|1225.73
#2008-03-10|1244.12
#2008-03-11|1282.38
#2008-03-12|1308.67
#2008-03-13|1271.48
#2008-03-14|1268.26
#2008-03-17|1237.65
#2008-03-18|1295.32
#2008-03-19|1294.52
#2008-03-20|1248.78
#2008-03-21| .
#2008-03-24|1249.32
#2008-03-25|1315.55
#2008-03-26|1334.98
#2008-03-27|1358.64
#2008-03-28|1351.78
#2008-03-31|1365.23
#2008-04-01|1367.74
#2008-04-02|1368.21
#2008-04-03|1362.04
#2008-04-04|1393.01
#2008-04-07|1405.05
#2008-04-08|1385.18
#2008-04-09|1401.76
#2008-04-10|1392.79
#2008-04-11|1356.74
#2008-04-14|1361.62
#2008-04-15|1371.70
#2008-04-16|1386.78
#2008-04-17|1379.40
#2008-04-18|1380.48
#2008-04-21|1388.37
#2008-04-22|1378.54
#2008-04-23|1340.84
#2008-04-24|1344.06
#2008-04-25|1339.58
#2008-04-28|1353.76
#2008-04-29|1318.51
#2008-04-30|1334.70
#2008-05-01|1321.80
#2008-05-02|1325.23
#2008-05-05|1358.24
#2008-05-06|1370.34
#2008-05-07|1393.21
#2008-05-08|1376.65
#2008-05-09|1384.46
#2008-05-12|1408.51
#2008-05-13|1412.76
#2008-05-14|1419.42
#2008-05-15|1399.99
#2008-05-16|1418.41
#2008-05-19|1403.48
#2008-05-20|1392.91
#2008-05-21|1398.48
#2008-05-22|1390.18
#2008-05-23|1378.78
#2008-05-26| .
#2008-05-27|1381.57
#2008-05-28|1383.00
#2008-05-29|1370.99
#2008-05-30|1372.89
#2008-06-02|1363.67
#2008-06-03|1376.34
#2008-06-04|1345.58
#2008-06-05|1359.21
#2008-06-06|1358.66
#2008-06-09|1342.24
#2008-06-10|1286.07
#2008-06-11|1260.47
#2008-06-12|1265.09
#2008-06-13|1263.61
#2008-06-16|1260.85
#2008-06-17|1276.23
#2008-06-18|1256.30
#2008-06-19|1275.52
#2008-06-20|1272.76
#2008-06-23|1240.41
#2008-06-24|1246.84
#2008-06-25|1254.15
#2008-06-26|1272.18
#2008-06-27|1241.93
#2008-06-30|1240.69
#2008-07-01|1222.87
#2008-07-02|1230.34
#2008-07-03|1220.98
#2008-07-04| .
#2008-07-07|1217.79
#2008-07-08|1230.27
#2008-07-09|1262.64
#2008-07-10|1255.44
#2008-07-11|1247.94
#2008-07-14|1248.00
#2008-07-15|1215.55
#2008-07-16|1211.19
#2008-07-17|1261.58
#2008-07-18|1271.29
#2008-07-21|1302.79
#2008-07-22|1290.39
#2008-07-23|1302.17
#2008-07-24|1306.07
#2008-07-25|1330.50
#2008-07-28|1342.66
#2008-07-29|1327.01
#2008-07-30|1387.26
#2008-07-31|1389.00
#2008-08-01|1369.40
#2008-08-04|1357.39
#2008-08-05|1367.12
#2008-08-06|1323.41
#2008-08-07|1300.66
#2008-08-08|1247.66
#2008-08-11|1254.95
#2008-08-12|1267.94
#2008-08-13|1233.16
#2008-08-14|1226.07
#2008-08-15|1204.13
#2008-08-18|1206.57
#2008-08-19|1175.45
#2008-08-20|1186.63
#2008-08-21|1195.33
#2008-08-22|1209.47
#2008-08-25|1202.20
#2008-08-26|1167.53
#2008-08-27|1155.35
#2008-08-28|1178.85
#2008-08-29|1195.31
#2008-09-01| .
#2008-09-02|1199.38
#2008-09-03|1175.15
#2008-09-04|1156.47
#2008-09-05|1082.57
#2008-09-08|1101.63
#2008-09-09|1085.44
#2008-09-10|1077.50
#2008-09-11|1050.35
#2008-09-12|1092.00
#2008-09-15|1051.64
#2008-09-16| 997.55
#2008-09-17|1010.13
#2008-09-18|1038.09
#2008-09-19|1116.26
#2008-09-22|1132.29
#2008-09-23|1104.93
#2008-09-24|1092.01
#2008-09-25|1124.64
#2008-09-26|1119.49
#2008-09-29|1040.58
#2008-09-30|1033.00
#2008-10-01|1040.25
#2008-10-02| 999.51
#2008-10-03|1001.24
#2008-10-06| 905.26
#2008-10-07| 910.00
#2008-10-08| 884.45
#2008-10-09| 886.25
#2008-10-10| 786.85
#2008-10-13| 807.75
#2008-10-14| 864.31
#2008-10-15| 797.82
#2008-10-16| 744.61
#2008-10-17| 705.73
#2008-10-20| 689.74
#2008-10-21| 688.76
#2008-10-22| 602.48
#2008-10-23| 569.42
#2008-10-24| 541.67
#2008-10-27| 533.70
#2008-10-28| 576.72
#2008-10-29| 664.85
#2008-10-30| 670.73
#2008-10-31| 689.58
#2008-11-03| 683.97
#2008-11-04| 738.52
#2008-11-05| 724.35
#2008-11-06| 660.53
#2008-11-07| 666.01
#2008-11-10| 669.61
#2008-11-11| 640.55
#2008-11-12| 612.34
#2008-11-13| 591.93
#2008-11-14| 618.16
#2008-11-17| 592.17
#2008-11-18| 565.63
#2008-11-19| 579.12
#2008-11-20| 535.92
#2008-11-21| 545.72
#2008-11-24| 612.21
#2008-11-25| 637.93
#2008-11-26| 635.95
#2008-11-27| .
#2008-11-28| 617.62
#2008-12-01| 596.09
#2008-12-02| 606.16
#2008-12-03| 595.05
#2008-12-04| 616.54
#2008-12-05| 597.80
#2008-12-08| 635.80
#2008-12-09| 644.95
#2008-12-10| 641.93
#2008-12-11| 658.99
#2008-12-12| 634.10
#2008-12-15| 657.82
#2008-12-16| 664.06
#2008-12-17| 659.80
#2008-12-18| 667.70
#2008-12-19| 640.03
#2008-12-22| 627.50
#2008-12-23| 632.93
#2008-12-24| 637.66
#2008-12-25| .
#2008-12-26| 634.30
#2008-12-29| 651.57
#2008-12-30| 651.80
#2008-12-31| 643.85
#2009-01-01| .
#2009-01-02| 637.08
#2009-01-05| 662.36
#2009-01-06| 685.97
#2009-01-07| 681.90
#2009-01-08| 670.85
#2009-01-09| 645.99
#2009-01-12| 619.66
#2009-01-13| 595.97
#2009-01-14| 569.37
#2009-01-15| 554.45
#2009-01-16| 564.02
#2009-01-19| .
#2009-01-20| 518.30
#2009-01-21| 529.31
#2009-01-22| 512.52
#2009-01-23| 496.67
#2009-01-26| 531.45
#2009-01-27| 513.66
#2009-01-28| 524.91
#2009-01-29| 511.48
#2009-01-30| 488.46
#2009-02-02| 467.28
#2009-02-03| 440.57
#2009-02-04| 435.93
#2009-02-05| 440.67
#2009-02-06| 459.66
#2009-02-09| 494.07
#2009-02-10| 492.59
#2009-02-11| 462.95
#2009-02-12| 438.60
#2009-02-13| 440.96
#2009-02-16| .
#2009-02-17| 361.02
#2009-02-18| 368.63
#2009-02-19| 396.08
#2009-02-20| 384.99
#2009-02-23| 391.07
#2009-02-24| 390.56
#2009-02-25| 381.74
#2009-02-26| 397.08
#2009-02-27| 391.29
#2009-03-02| 381.53
#2009-03-03| 389.96
#2009-03-04| 409.21
#2009-03-05| 400.87
#2009-03-06| 414.05
#2009-03-09| 406.08
#2009-03-10| 422.22
#2009-03-11| 433.88
#2009-03-12| 441.38
#2009-03-13| 446.45
#2009-03-16| 461.99
#2009-03-17| 441.83
#2009-03-18| 435.39
#2009-03-19| 462.78
#2009-03-20| 466.23
#2009-03-23| 483.50
#2009-03-24| 483.40
#2009-03-25| 508.72
#2009-03-26| 502.50
#2009-03-27| 469.70
#2009-03-30| 439.52
#2009-03-31| 445.85
#2009-04-01| 458.74
#2009-04-02| 513.55
#2009-04-03| 516.79
#2009-04-06| 529.77
#2009-04-07| 508.01
#2009-04-08| 534.03
#2009-04-09| 561.00
#2009-04-10| .
#2009-04-13| 566.07
#2009-04-14| 569.68
#2009-04-15| 568.73
#2009-04-16| 560.51
#2009-04-17| 532.11
#2009-04-20| 504.45
#2009-04-21| 505.75
#2009-04-22| 518.22
#2009-04-23| 517.15
#2009-04-24| 540.54
#2009-04-27| 521.37
#2009-04-28| 509.64
#2009-04-29| 543.41
#2009-04-30| 556.49
#2009-05-01| 561.91
#2009-05-04| 589.08
#2009-05-05| 583.43
#2009-05-06| 575.99
#2009-05-07| 582.30
#2009-05-08| 586.22
#2009-05-11| 582.01
#2009-05-12| 592.96
#2009-05-13| 571.27
#2009-05-14| 565.92
#2009-05-15| 568.34
#2009-05-18| 578.48
#2009-05-19| 603.15
#2009-05-20| 612.42
#2009-05-21| 591.56
#2009-05-22| 593.75
#2009-05-25| .
#2009-05-26| 590.07
#2009-05-27| 595.50
#2009-05-28| 574.15
#2009-05-29| 578.53
#2009-06-01| 624.37
#2009-06-02| 638.26
#2009-06-03| 617.00
#2009-06-04| 630.41
#2009-06-05| 616.77
#2009-06-08| 600.24
#2009-06-09| 619.25
#2009-06-10| 631.49
#2009-06-11| 640.15
#2009-06-12| 646.05
#2009-06-15| 620.50
#2009-06-16| 622.00
#2009-06-17| 604.81
#2009-06-18| 608.34
#2009-06-19| 623.84
#2009-06-22| 578.82
#2009-06-23| 585.47
#2009-06-24| 596.08
#2009-06-25| 586.90
#2009-06-26| 596.62
#2009-06-29| 605.23
#2009-06-30| 604.34
#2009-07-01| 629.98
#2009-07-02| 611.53
#2009-07-03| .
#2009-07-06| 596.73
#2009-07-07| 598.70
#2009-07-08| 590.13
#2009-07-09| 604.49
#2009-07-10| 592.99
#2009-07-13| 597.83
#2009-07-14| 634.74
#2009-07-15| 662.39
#2009-07-16| 658.17
#2009-07-17| 652.04
#2009-07-20| 701.48
#2009-07-21| 716.18
#2009-07-22| 702.75
#2009-07-23| 729.86
#2009-07-24| 744.40
#2009-07-27| 745.10
#2009-07-28| 726.21
#2009-07-29| 721.40
#2009-07-30| 761.54
#2009-07-31| 770.41
#2009-08-03| 800.23
#2009-08-04| 784.96
#2009-08-05| 755.97
#2009-08-06| 756.46
#2009-08-07| 766.63
#2009-08-10| 770.79
#2009-08-11| 738.51
#2009-08-12| 745.16
#2009-08-13| 772.42
#2009-08-14| 754.90
#2009-08-17| 714.98
#2009-08-18| 725.65
#2009-08-19| 738.83
#2009-08-20| 764.94
#2009-08-21| 803.11
#2009-08-24| 825.35
#2009-08-25| 838.21
#2009-08-26| 805.40
#2009-08-27| 790.79
#2009-08-28| 812.67
#2009-08-31| 803.35
#2009-09-01| 795.92
#2009-09-02| 751.22
#2009-09-03| 760.71
#2009-09-04| 764.28
#2009-09-07| .
#2009-09-08| 810.11
#2009-09-09| 817.35
#2009-09-10| 795.32
#2009-09-11| 782.83
#2009-09-14| 762.25
#2009-09-15| 764.42
#2009-09-16| 790.38
#2009-09-17| 803.92
#2009-09-18| 793.06
#2009-09-21| 780.41
#2009-09-22| 829.42
#2009-09-23| 834.93
#2009-09-24| 826.72
#2009-09-25| 817.31
#2009-09-28| 821.13
#2009-09-29| 785.30
#2009-09-30| 788.53
#2009-10-01| 803.42
#2009-10-02| 781.61
#2009-10-05| 785.30
#2009-10-06| 823.79
#2009-10-07| 797.50
#2009-10-08| 808.21
#2009-10-09| 805.76
#2009-10-12| 823.98
#2009-10-13| 818.91
#2009-10-14| 856.82
#2009-10-15| 850.38
#2009-10-16| 842.95
#2009-10-19| 873.89
#2009-10-20| 886.85
#2009-10-21| 897.84
#2009-10-22| 893.25
#2009-10-23| 914.33
#2009-10-26| 895.00
#2009-10-27| 863.53
#2009-10-28| 828.21
#2009-10-29| 850.34
#2009-10-30| 833.30
#2009-11-02| 834.15
#2009-11-03| 794.13
#2009-11-04| 830.33
#2009-11-05| 853.17
#2009-11-06| 842.41
#2009-11-09| 890.39
#2009-11-10| 900.33
#2009-11-11| 910.77
#2009-11-12| 915.43
#2009-11-13| 908.93
#2009-11-16| 945.21
#2009-11-17| 932.27
#2009-11-18| 917.77
#2009-11-19| 885.15
#2009-11-20| 889.42
#2009-11-23| 928.86
#2009-11-24| 910.60
#2009-11-25| 918.00
#2009-11-26| .
#2009-11-27| 885.92
#2009-11-30| 898.81
#2009-12-01| 920.74
#2009-12-02| 928.15
#2009-12-03| 931.59
#2009-12-04| 951.37
#2009-12-07| 937.59
#2009-12-08| 897.09
#2009-12-09| 872.64
#2009-12-10| 869.17
#2009-12-11| 870.96
#2009-12-14| 879.88
#2009-12-15| 870.54
#2009-12-16| 879.53
#2009-12-17| 849.29
#2009-12-18| 840.57
#2009-12-21| 852.27
#2009-12-22| 857.10
#2009-12-23| 869.80
#2009-12-24| 873.76
#2009-12-25| .
#2009-12-28| 886.18
#2009-12-29| 892.94
#2009-12-30| 879.38
#2009-12-31| 886.00
#2010-01-01| .
#2010-01-04| 914.98
#2010-01-05| 918.76
#2010-01-06| 918.24
#2010-01-07| 897.67
#2010-01-08| 906.89
#2010-01-11| 937.89
#2010-01-12| 927.74
#2010-01-13| 929.46
#2010-01-14| 927.80
#2010-01-15| 920.17
#2010-01-18| .
#2010-01-19| 936.96
#2010-01-20| 919.44
#2010-01-21| 905.43
#2010-01-22| 883.30
#2010-01-25| 890.91
#2010-01-26| 870.06
#2010-01-27| 862.36
#2010-01-28| 859.53
#2010-01-29| 873.38
#2010-02-01| 873.96
#2010-02-02| 882.47
#2010-02-03| 878.86
#2010-02-04| 821.29
#2010-02-05| 777.23
#2010-02-08| 777.26
#2010-02-09| 785.51
#2010-02-10| 790.44
#2010-02-11| 778.53
#2010-02-12| 798.22
#2010-02-15| .
#2010-02-16| 817.71
#2010-02-17| 830.88
#2010-02-18| 814.63
#2010-02-19| 803.36
#2010-02-22| 822.65
#2010-02-23| 809.43
#2010-02-24| 809.04
#2010-02-25| 790.01
#2010-02-26| 831.85
#2010-03-01| 829.84
#2010-03-02| 859.49
#2010-03-03| 874.56
#2010-03-04| 871.45
#2010-03-05| 885.89
#2010-03-08| 897.57
#2010-03-09| 887.97
#2010-03-10| 896.66
#2010-03-11| 889.61
#2010-03-12| 900.46
#2010-03-15| 885.00
#2010-03-16| 913.57
#2010-03-17| 924.64
#2010-03-18| 904.42
#2010-03-19| 897.00
#2010-03-22| 895.51
#2010-03-23| 905.12
#2010-03-24| 889.47
#2010-03-25| 908.34
#2010-03-26| 905.59
#2010-03-29| 910.86
#2010-03-30| 917.86
#2010-03-31| 925.42
#2010-04-01| 951.07
#2010-04-02| .
#2010-04-05| 948.76
#2010-04-06| 948.99
#2010-04-07| 941.60
#2010-04-08| 923.82
#2010-04-09| 933.90
#2010-04-12| 955.55
#2010-04-13| 952.49
#2010-04-14| 967.75
#2010-04-15| 962.48
#2010-04-16| 948.98
#2010-04-19| 921.40
#2010-04-20| 937.41
#2010-04-21| 928.16
#2010-04-22| 898.27
#2010-04-23| 912.05
#2010-04-26| 929.99
#2010-04-27| 909.52
#2010-04-28| 879.47
#2010-04-29| 903.74
#2010-04-30| 911.08
#2010-05-03| 903.17
#2010-05-04| 844.83
#2010-05-05| 804.31
#2010-05-06| 781.90
#2010-05-07| 751.71
#2010-05-10| 832.04
#2010-05-11| 815.72
#2010-05-12| 833.27
#2010-05-13| 827.06
#2010-05-14| 784.50
#2010-05-17| 788.78
#2010-05-18| 798.53
#2010-05-19| 751.02
#2010-05-20| 721.90
#2010-05-21| 749.39
#2010-05-24| 747.76
#2010-05-25| 710.43
#2010-05-26| 753.60
#2010-05-27| 768.48
#2010-05-28| 783.61
#2010-05-31| .
#2010-06-01| 764.30
#2010-06-02| 760.70
#2010-06-03| 763.92
#2010-06-04| 721.95
#2010-06-07| 713.28
#2010-06-08| 715.16
#2010-06-09| 729.98
#2010-06-10| 747.79
#2010-06-11| 744.05
#2010-06-14| 768.43
#2010-06-15| 774.25
#2010-06-16| 772.09
#2010-06-17| 763.88
#2010-06-18| 772.49
#2010-06-21| 784.38
#2010-06-22| 771.10
#2010-06-23| 752.05
#2010-06-24| 747.30
#2010-06-25| 748.63
#2010-06-28| 749.40
#2010-06-29| 718.12
#2010-06-30| 723.41
#2010-07-01| 728.23
#2010-07-02| 749.26
#2010-07-05| .
#2010-07-06| 772.81
#2010-07-07| 771.81
#2010-07-08| 777.52
#2010-07-09| 777.08
#2010-07-12| 780.23
#2010-07-13| 791.70
#2010-07-14| 801.47
#2010-07-15| 812.42
#2010-07-16| 803.30
#2010-07-19| 798.62
#2010-07-20| 788.94
#2010-07-21| 808.39
#2010-07-22| 827.51
#2010-07-23| 829.77
#2010-07-26| 856.95
#2010-07-27| 861.91
#2010-07-28| 861.54
#2010-07-29| 866.97
#2010-07-30| 858.18
#2010-08-02| 896.59
#2010-08-03| 895.22
#2010-08-04| 893.83
#2010-08-05| 892.07
#2010-08-06| 903.90
#2010-08-09| 899.80
#2010-08-10| 876.39
#2010-08-11| 847.39
#2010-08-12| 846.15
#2010-08-13| 829.86
#2010-08-16| 853.76
#2010-08-17| 865.74
#2010-08-18| 864.04
#2010-08-19| 857.89
#2010-08-20| 833.94
#2010-08-23| 831.75
#2010-08-24| 816.46
#2010-08-25| 808.63
#2010-08-26| 826.58
#2010-08-27| 836.25
#2010-08-30| 827.96
#2010-08-31| 832.22
#2010-09-01| 851.90
#2010-09-02| 855.42
#2010-09-03| 868.26
#2010-09-06| .
#2010-09-07| 861.58
#2010-09-08| 878.77
#2010-09-09| 880.20
#2010-09-10| 877.28
#2010-09-13| 903.31
#2010-09-14| 907.72
#2010-09-15| 911.26
#2010-09-16| 909.90
#2010-09-17| 902.90
#2010-09-20| 915.48
#2010-09-21| 931.28
#2010-09-22| 950.80
#2010-09-23| 936.36
#2010-09-24| 966.21
#2010-09-27| 962.33
#2010-09-28| 951.23
#2010-09-29| 960.60
#2010-09-30| 974.29
#2010-10-01| 987.63
#2010-10-04| 987.80
#2010-10-05|1008.51
#2010-10-06|1012.88
#2010-10-07| 998.99
#2010-10-08| 988.50
#2010-10-11| 999.85
#2010-10-12| 993.57
#2010-10-13|1032.63
#2010-10-14|1043.23
#2010-10-15|1027.10
#2010-10-18|1025.11
#2010-10-19| 989.80
#2010-10-20|1004.55
#2010-10-21|1018.83
#2010-10-22|1008.10
#2010-10-25|1019.21
#2010-10-26|1009.81
#2010-10-27|1001.69
#2010-10-28|1007.26
#2010-10-29|1013.30
#2010-11-01|1012.49
#2010-11-02|1035.85
#2010-11-03|1036.60
#2010-11-04|1076.06
#2010-11-05|1062.41
#2010-11-08|1046.04
#2010-11-09|1071.99
#2010-11-10|1042.67
#2010-11-11|1030.22
#2010-11-12|1039.95
#2010-11-15|1022.84
#2010-11-16|1000.70
#2010-11-17| 996.24
#2010-11-18|1007.31
#2010-11-19|1001.21
#2010-11-22| 991.83
#2010-11-23| 974.28
#2010-11-24| 978.30
#2010-11-25| .
#2010-11-26| 939.41
#2010-11-29| 907.12
#2010-11-30| 917.57
#2010-12-01| 941.28
#2010-12-02| 960.12
#2010-12-03| 989.01
#2010-12-06| 983.68
#2010-12-07| 992.11
#2010-12-08| 976.64
#2010-12-09| 975.51
#2010-12-10| 981.51
#2010-12-13|1003.80
#2010-12-14|1008.23
#2010-12-15|1013.09
#2010-12-16| 989.48
#2010-12-17| 990.06
#2010-12-20| 975.44
#2010-12-21| 989.17
#2010-12-22| 986.83
#2010-12-23| 989.89
#2010-12-24| .
#2010-12-27| 990.10
#2010-12-28| 980.88
#2010-12-29| 998.63
#2010-12-30|1003.00
#2010-12-31|1009.71
#2011-01-03|1021.65
#2011-01-04|1007.28
#2011-01-05| 997.86
#2011-01-06| 992.96
#2011-01-07| 978.76
#2011-01-10| 959.99
#2011-01-11| 974.36
#2011-01-12|1004.73
#2011-01-13|1017.32
#2011-01-14|1013.56
#2011-01-17| .
#2011-01-18|1044.44
#2011-01-19|1038.98
#2011-01-20|1013.99
#2011-01-21|1039.84
#2011-01-24|1038.88
#2011-01-25|1032.92
#2011-01-26|1040.45
#2011-01-27|1041.90
#2011-01-28|1014.32
#2011-01-31|1023.61
#2011-02-01|1046.94
#2011-02-02|1045.31
#2011-02-03|1038.09
#2011-02-04|1038.11
#2011-02-07|1043.28
#2011-02-08|1049.62
#2011-02-09|1049.67
#2011-02-10|1020.51
#2011-02-11|1026.38
#2011-02-14|1006.70
#2011-02-15|1013.27
#2011-02-16|1013.49
#2011-02-17| 998.33
#2011-02-18|1010.11
#2011-02-21| .
#2011-02-22|1003.39
#2011-02-23|1007.36
#2011-02-24| 999.58
#2011-02-25|1006.40
#2011-02-28|1030.66
#2011-03-01|1020.26
#2011-03-02|1028.05
#2011-03-03|1046.75
#2011-03-04|1060.89
#2011-03-07|1066.45
#2011-03-08|1059.79
#2011-03-09|1055.54
#2011-03-10|1031.33
#2011-03-11|1027.07
#2011-03-14|1036.19
#2011-03-15|1029.78
#2011-03-16|1005.69
#2011-03-17|1031.78
#2011-03-18|1049.85
#2011-03-21|1066.95
#2011-03-22|1061.11
#2011-03-23|1053.29
#2011-03-24|1065.25
#2011-03-25|1079.21
#2011-03-28|1083.64
#2011-03-29|1076.33
#2011-03-30|1071.11
#2011-03-31|1076.91
#2011-04-01|1094.84
#2011-04-04|1104.93
#2011-04-05|1107.85
#2011-04-06|1144.90
#2011-04-07|1142.74
#2011-04-08|1146.92
#2011-04-11|1147.69
#2011-04-12|1138.30
#2011-04-13|1160.29
#2011-04-14|1152.42
#2011-04-15|1152.51
#2011-04-18|1106.47
#2011-04-19|1128.26
#2011-04-20|1159.57
#2011-04-21|1161.79
#2011-04-22| .
#2011-04-25|1160.62
#2011-04-26|1176.18
#2011-04-27|1175.12
#2011-04-28|1194.54
#2011-04-29|1191.59
#2011-05-02|1201.32
#2011-05-03|1194.07
#2011-05-04|1178.87
#2011-05-05|1147.45
#2011-05-06|1147.92
#2011-05-09|1116.22
#2011-05-10|1140.83
#2011-05-11|1139.20
#2011-05-12|1115.80
#2011-05-13|1114.67
#2011-05-16|1123.66
#2011-05-17|1102.59
#2011-05-18|1117.19
#2011-05-19|1120.54
#2011-05-20|1114.67
#2011-05-23|1092.49
#2011-05-24|1102.39
#2011-05-25|1106.70
#2011-05-26|1105.18
#2011-05-27|1125.06
#2011-05-30| .
#2011-05-31|1150.10
#2011-06-01|1152.52
#2011-06-02|1150.69
#2011-06-03|1159.12
#2011-06-06|1157.14
#2011-06-07|1177.46
#2011-06-08|1164.84
#2011-06-09|1152.34
#2011-06-10|1135.33
#2011-06-13|1142.02
#2011-06-14|1159.82
#2011-06-15|1137.98
#2011-06-16|1109.89
#2011-06-17|1131.18
#2011-06-20|1117.07
#2011-06-21|1125.05
#2011-06-22|1117.25
#2011-06-23|1087.11
#2011-06-24|1093.12
#2011-06-27|1095.66
#2011-06-28|1097.44
#2011-06-29|1116.34
#2011-06-30|1124.61
#2011-07-01|1136.98
#2011-07-04| .
#2011-07-05|1136.50
#2011-07-06|1112.92
#2011-07-07|1144.50
#2011-07-08|1118.40
#2011-07-11|1071.77
#2011-07-12|1054.89
#2011-07-13|1083.52
#2011-07-14|1071.09
#2011-07-15|1071.77
#2011-07-18|1035.91
#2011-07-19|1052.90
#2011-07-20|1066.23
#2011-07-21|1095.21
#2011-07-22|1098.70
#2011-07-25|1087.08
#2011-07-26|1094.24
#2011-07-27|1073.38
#2011-07-28|1080.54
#2011-07-29|1089.45
#2011-08-01|1069.37
#2011-08-02|1052.40
#2011-08-03|1020.50
#2011-08-04| 977.17
#2011-08-05| 961.07
#2011-08-08| 930.53
#2011-08-09| 896.65
#2011-08-10| 841.33
#2011-08-11| 876.86
#2011-08-12| 889.80
#2011-08-15| 906.93
#2011-08-16| 926.03
#2011-08-17| 936.24
#2011-08-18| 860.40
#2011-08-19| 871.66
#2011-08-22| 889.39
#2011-08-23| 893.35
#2011-08-24| 895.52
#2011-08-25| 894.27
#2011-08-26| 893.74
#2011-08-29| 929.48
#2011-08-30| 934.65
#2011-08-31| 958.04
#2011-09-01| 933.34
#2011-09-02| 901.04
#2011-09-05| .
#2011-09-06| 857.10
#2011-09-07| 886.72
#2011-09-08| 877.81
#2011-09-09| 812.24
#2011-09-12| 774.77
#2011-09-13| 784.95
#2011-09-14| 781.44
#2011-09-15| 823.63
#2011-09-16| 832.28
#2011-09-19| 797.10
#2011-09-20| 815.12
#2011-09-21| 807.28
#2011-09-22| 725.25
#2011-09-23| 736.00
#2011-09-26| 738.60
#2011-09-27| 782.14
#2011-09-28| 772.80
#2011-09-29| 782.48
#2011-09-30| 769.17
#2011-10-03| 751.94
#2011-10-04| 728.69
#2011-10-05| 752.25
#2011-10-06| 766.36
#2011-10-07| 779.56
#2011-10-10| 824.69
#2011-10-11| 819.48
#2011-10-12| 854.10
#2011-10-13| 828.94
#2011-10-14| 851.56
#2011-10-17| 836.44
#2011-10-18| 825.83
#2011-10-19| 838.76
#2011-10-20| 797.48
#2011-10-21| 842.25
#2011-10-24| 867.08
#2011-10-25| 860.15
#2011-10-26| 845.98
#2011-10-27| 908.65
#2011-10-28| 905.73
#2011-10-31| 871.53
#2011-11-01| 837.07
#2011-11-02| 854.76
#2011-11-03| 867.02
#2011-11-04| 855.97
#2011-11-07| 859.79
#2011-11-08| 873.79
#2011-11-09| 824.15
#2011-11-10| 811.75
#2011-11-11| 824.29
#2011-11-14| 827.45
#2011-11-15| 811.95
#2011-11-16| 820.95
#2011-11-17| 806.55
#2011-11-18| 790.84
#2011-11-21| 764.14
#2011-11-22| 763.52
#2011-11-23| 739.08
#2011-11-24| .
#2011-11-25| 734.42
#2011-11-28| 755.91
#2011-11-29| 744.57
#2011-11-30| 792.00
#2011-12-01| 784.82
#2011-12-02| 783.03
#2011-12-05| 803.07
#2011-12-06| 777.02
#2011-12-07| 782.06
#2011-12-08| 758.20
#2011-12-09| 763.90
#2011-12-12| 734.96
#2011-12-13| 729.25
#2011-12-14| 713.37
#2011-12-15| 721.29
#2011-12-16| 713.83
#2011-12-19| 710.85
#2011-12-20| 731.70
#2011-12-21| 737.95
#2011-12-22| 734.26
#2011-12-23| 737.89
#2011-12-26| .
#2011-12-27| 749.13
#2011-12-28| 735.61
#2011-12-29| 736.27
#2011-12-30| 726.99
#2012-01-02| .
#2012-01-03| 748.08
#2012-01-04| 727.48
#2012-01-05| 710.76
#2012-01-06| 710.06
#2012-01-09| 701.96
#2012-01-10| 712.15
#2012-01-11| 703.36
#2012-01-12| 727.91
#2012-01-13| 720.27
#2012-01-16| .
#2012-01-17| 744.03
#2012-01-18| 758.51
#2012-01-19| 772.41
#2012-01-20| 780.54
#2012-01-23| 795.86
#2012-01-24| 790.67
#2012-01-25| 783.87
#2012-01-26| 823.64
#2012-01-27| 822.22
#2012-01-30| 820.02
#2012-01-31| 828.52
#2012-02-01| 853.65
#2012-02-02| 854.91
#2012-02-03| 855.47
#2012-02-06| 858.58
#2012-02-07| 863.16
#2012-02-08| 863.37
#2012-02-09| 859.32
#2012-02-10| 835.16
#2012-02-13| 846.08
#2012-02-14| 840.09
#2012-02-15| 835.48
#2012-02-16| 823.38
#2012-02-17| 854.03
#2012-02-20| .
#2012-02-21| 858.86
#2012-02-22| 846.81
#2012-02-23| 843.37
#2012-02-24| 860.53
#2012-02-27| 855.97
#2012-02-28| 864.30
#2012-02-29| 867.72
#2012-03-01| 868.53
#2012-03-02| 859.37
#2012-03-05| 845.43
#2012-03-06| 820.47
#2012-03-07| 823.61
#2012-03-08| 858.73
#2012-03-09| 847.85
#2012-03-12| 846.23
#2012-03-13| 847.89
#2012-03-14| 848.55
#2012-03-15| 859.20
#2012-03-16| 864.91
#2012-03-19| 866.12
#2012-03-20| 850.78
#2012-03-21| 845.44
#2012-03-22| 830.19
#2012-03-23| 845.51
#2012-03-26| 861.60
#2012-03-27| 862.73
#2012-03-28| 850.95
#2012-03-29| 840.48
#2012-03-30| 850.00
#2012-04-02| 856.06
#2012-04-03| 860.42
#2012-04-04| 827.75
#2012-04-05| 824.79
#2012-04-06| .
#2012-04-09| 821.47
#2012-04-10| 807.65
#2012-04-11| 819.36
#2012-04-12| 834.79
#2012-04-13| 816.77
#2012-04-16| 814.72
#2012-04-17| 829.44
#2012-04-18| 818.53
#2012-04-19| 816.69
#2012-04-20| 815.40
#2012-04-23| 787.63
#2012-04-24| 798.62
#2012-04-25| 802.38
#2012-04-26| 813.61
#2012-04-27| 828.94
#2012-04-30| 826.49
#2012-05-01| 829.21
#2012-05-02| 818.55
#2012-05-03| 816.51
#2012-05-04| 807.19
#2012-05-07| 805.10
#2012-05-08| 783.69
#2012-05-09| 773.49
#2012-05-10| 783.03
#2012-05-11| 777.01
#2012-05-14| 745.51
#2012-05-15| 729.07
#2012-05-16| 731.24
#2012-05-17| 708.06
#2012-05-18| 711.47
#2012-05-21| 729.41
#2012-05-22| 728.01
#2012-05-23| 688.51
#2012-05-24| 694.00
#2012-05-25| 686.76
#2012-05-28| .
#2012-05-29| 708.24
#2012-05-30| 687.68
#2012-05-31| 693.27
#2012-06-01| 682.08
#2012-06-04| 695.22
#2012-06-05| 683.74
#2012-06-06| 718.69
#2012-06-07| 732.89
#2012-06-08| 736.42
#2012-06-11| 743.16
#2012-06-12| 748.86
#2012-06-13| 759.08
#2012-06-14| 760.43
#2012-06-15| 775.38
#2012-06-18| 771.52
#2012-06-19| 800.10
#2012-06-20| 801.10
#2012-06-21| 785.34
#2012-06-22| 777.87
#2012-06-25| 765.86
#2012-06-26| 779.93
#2012-06-27| 787.01
#2012-06-28| 767.01
#2012-06-29| 807.15
#2012-07-02| 796.95
#2012-07-03| 807.92
#2012-07-04| .
#2012-07-05| 794.94
#2012-07-06| 780.37
#2012-07-09| 773.35
#2012-07-10| 779.60
#2012-07-11| 775.21
#2012-07-12| 757.12
#2012-07-13| 776.40
#2012-07-16| 777.27
#2012-07-17| 779.64
#2012-07-18| 783.15
#2012-07-19| 789.08
#2012-07-20| 772.43
#2012-07-23| 739.89
#2012-07-24| 742.05
#2012-07-25| 746.39
#2012-07-26| 766.73
#2012-07-27| 791.32
#2012-07-30| 792.57
#2012-07-31| 797.63
#2012-08-01| 797.29
#2012-08-02| 780.68
#2012-08-03| 816.85
#2012-08-06| 840.77
#2012-08-07| 834.99
#2012-08-08| 832.61
#2012-08-09| 848.79
#2012-08-10| 843.56
#2012-08-13| 843.01
#2012-08-14| 846.45
#2012-08-15| 843.13
#2012-08-16| 862.85
#2012-08-17| 846.42
#2012-08-20| 844.84
#2012-08-21| 862.78
#2012-08-22| 851.47
#2012-08-23| 857.85
#2012-08-24| 852.90
#2012-08-27| 853.25
#2012-08-28| 847.47
#2012-08-29| 824.94
#2012-08-30| 814.38
#2012-08-31| 835.60
#2012-09-03| .
#2012-09-04| 827.43
#2012-09-05| 837.60
#2012-09-06| 864.37
#2012-09-07| 886.02
#2012-09-10| 890.14
#2012-09-11| 905.85
#2012-09-12| 901.77
#2012-09-13| 906.53
#2012-09-14| 952.78
#2012-09-17| 938.71
#2012-09-18| 929.07
#2012-09-19| 927.86
#2012-09-20| 908.62
#2012-09-21| 913.49
#2012-09-24| 900.59
#2012-09-25| 913.38
#2012-09-26| 892.14
#2012-09-27| 901.67
#2012-09-28| 905.13
#2012-10-01| 923.84
#2012-10-02| 923.51
#2012-10-03| 919.59
#2012-10-04| 920.81
#2012-10-05| 944.52
#2012-10-08| 934.31
#2012-10-09| 919.26
#2012-10-10| 922.94
#2012-10-11| 927.85
#2012-10-12| 922.46
#2012-10-15| 921.29
#2012-10-16| 936.22
#2012-10-17| 936.21
#2012-10-18| 939.17
#2012-10-19| 914.95
#2012-10-22| 917.83
#2012-10-23| 890.71
#2012-10-24| 889.63
#2012-10-25| 893.02
#2012-10-26| 889.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 888.57
#2012-11-01| 891.63
#2012-11-02| 898.94
#2012-11-05| 890.20
#2012-11-06| 890.85
#2012-11-07| 877.20
#2012-11-08| 874.77
#2012-11-09| 872.04
#2012-11-12| 873.08
#2012-11-13| 877.68
#2012-11-14| 883.57
#2012-11-15| 894.20
#2012-11-16| 885.40
#2012-11-19| 909.97
#2012-11-20| 911.83
#2012-11-21| 907.47
#2012-11-22| .
#2012-11-23| 924.85
#2012-11-26| 932.04
#2012-11-27| 929.68
#2012-11-28| 924.18
#2012-11-29| 936.99
#2012-11-30| 938.03
#2012-12-03| 943.57
#2012-12-04| 950.62
#2012-12-05| 954.32
#2012-12-06| 953.27
#2012-12-07| 942.06
#2012-12-10| 952.24
#2012-12-11| 972.04
#2012-12-12| 982.11
#2012-12-13| 985.73
#2012-12-14| 989.78
#2012-12-17|1001.29
#2012-12-18|1014.61
#2012-12-19|1030.25
#2012-12-20|1028.47
#2012-12-21|1012.79
#2012-12-24|1012.74
#2012-12-25|1012.74
#2012-12-26|1012.44
#2012-12-27|1034.08
#2012-12-28|1025.98
#2012-12-31|1022.54
#2013-01-01|1022.54
#2013-01-02|1037.80
#2013-01-03|1026.83
#2013-01-04|1005.53
#2013-01-07|1003.21
#2013-01-08| 993.67
#2013-01-09|1001.75
#2013-01-10|1012.18
#2013-01-11|1015.29
#2013-01-14|1016.40
#2013-01-15|1004.14
#2013-01-16|1007.05
#2013-01-17|1018.16
#2013-01-18|1001.47
#2013-01-21|1005.94
#2013-01-22| 997.36
#2013-01-23| 997.36
#2013-01-24|1002.24
#2013-01-25|1003.14
#2013-01-28| 988.15
#2013-01-29| 990.61
#2013-01-30| 989.88
#2013-01-31| 988.74
#2013-02-01|1007.70
#2013-02-04| 993.67
#2013-02-05| 987.93
#2013-02-06| 984.46
#2013-02-07| 974.57
#2013-02-08| 991.43
#2013-02-11| 985.95
#2013-02-12| 977.18
#2013-02-13| 982.52
#2013-02-14| 963.40
#2013-02-15| 967.79
#2013-02-18| 972.44
#2013-02-19| 974.20
#2013-02-20| 964.83
#2013-02-21| 951.08
#2013-02-22| 946.91
#2013-02-25| 957.00
#2013-02-26| 937.66
#2013-02-27| 946.01
#2013-02-28| 948.91
#2013-03-01| 947.66
#2013-03-04| 943.65
#2013-03-05| 959.35
#2013-03-06| 957.54
#2013-03-07| 961.13
#2013-03-08| 962.68
#2013-03-11| 958.38
#2013-03-12| 962.26
#2013-03-13| 953.99
#2013-03-14| 964.32
#2013-03-15| 967.69
#2013-03-18| 946.85
#2013-03-19| 927.35
#2013-03-20| 928.46
#2013-03-21| 915.18
#2013-03-22| 915.11
#2013-03-25| 896.01
#2013-03-26| 893.72
#2013-03-27| 895.76
#2013-03-28| 905.52
#2013-03-29| 905.52
#2013-04-01| 905.81
#2013-04-02| 899.26
#2013-04-03| 883.83
#2013-04-04| 890.05
#2013-04-05| 908.58
#2013-04-08| 919.28
#2013-04-09| 919.02
#2013-04-10| 938.60
#2013-04-11| 946.54
#2013-04-12| 943.91
#2013-04-15| 926.55
#2013-04-16| 927.16
#2013-04-17| 904.69
#2013-04-18| 891.83
#2013-04-19| 897.92
#2013-04-22| 892.17
#2013-04-23| 885.58
#2013-04-24| 884.06
#2013-04-25| 886.47
#2013-04-26| 889.05
#2013-04-29| 901.79
#2013-04-30| 908.12
#2013-05-01| 907.99
#2013-05-02| 902.33
#2013-05-03| 902.39
#2013-05-06| 910.75
#2013-05-07| 919.21
#2013-05-08| 935.22
#2013-05-09| 925.84
#2013-05-10| 908.26
#2013-05-13| 912.43
#2013-05-14| 924.11
#2013-05-15| 918.55
#2013-05-16| 917.36
#2013-05-17| 912.86
#2013-05-20| 908.49
#2013-05-21| 906.84
#2013-05-22| 907.47
#2013-05-23| 900.74
#2013-05-24| 912.64
#2013-05-27| 938.73
#2013-05-28| 939.67
#2013-05-29| 933.74
#2013-05-30| 930.65
#2013-05-31| 933.72
#2013-06-03| 927.93
#2013-06-04| 945.97
#2013-06-05| 938.54
#2013-06-06| 932.57
#2013-06-07| 967.34
#2013-06-10| 963.45
#2013-06-11| 960.53
#2013-06-12| 969.90
#2013-06-13| 966.79
#2013-06-14| 975.39
#2013-06-17| 969.85
#2013-06-18| 963.03
#2013-06-19| 952.77
#2013-06-20| 876.69
#2013-06-21| 846.44
#2013-06-24| 849.13
#2013-06-25| 852.68
#2013-06-26| 847.50
#2013-06-27| 822.79
#2013-06-28| 850.33
#2013-07-01| 850.39
#2013-07-02| 866.41
#2013-07-03| 858.24
#2013-07-04| 871.91
#2013-07-05| 847.50
#2013-07-08| 837.66
#2013-07-09| 827.49
#2013-07-10| 845.41
#2013-07-11| 871.14
#2013-07-12| 887.77
#2013-07-15| 889.58
#2013-07-16| 904.02
#2013-07-17| 903.14
#2013-07-18| 901.80
#2013-07-19| 912.01
#2013-07-22| 920.30
#2013-07-23| 930.17
#2013-07-24| 929.44
#2013-07-25| 922.94
#2013-07-26| 914.31
#2013-07-29| 924.26
#2013-07-30| 923.19
#2013-07-31| 925.12
#2013-08-01| 933.29
#2013-08-02| 964.64
#2013-08-05| 965.56
#2013-08-06| 957.62
#2013-08-07| 963.84
#2013-08-08| 986.04
#2013-08-09| 989.87
#2013-08-12| 994.04
#2013-08-13| 990.04
#2013-08-14| 998.32
#2013-08-15| 990.00
#2013-08-16| 992.12
#2013-08-19| 985.23
#2013-08-20| 981.07
#2013-08-21| 971.69
#2013-08-22| 985.51
#2013-08-23| 995.18
#2013-08-26| 992.02
#2013-08-27| 969.15
#2013-08-28| 951.26
#2013-08-29| 946.47
#2013-08-30| 951.60
#2013-09-02| 959.95
#2013-09-03| 946.30
#2013-09-04| 927.98
#2013-09-05| 875.59
#2013-09-06| 892.66
#2013-09-09| 924.16
#2013-09-10| 957.38
#2013-09-11| 975.97
#2013-09-12| 985.60
#2013-09-13| 973.28
#2013-09-16| 975.13
#2013-09-17| 980.03
#2013-09-18| 976.08
#2013-09-19|1020.28
#2013-09-20|1006.27
#2013-09-23| 998.74
#2013-09-24|1000.50
#2013-09-25|1012.09
#2013-09-26|1018.04
#2013-09-27|1018.71
#2013-09-30|1003.88
#2013-10-01|1020.03
#2013-10-02|1025.65
#2013-10-03|1034.20
#2013-10-04|1021.55
#2013-10-07|1014.21
#2013-10-08|1014.06
#2013-10-09|1008.78
#2013-10-10|1043.16
#2013-10-11|1053.42
#2013-10-14|1062.68
#2013-10-15|1054.53
#2013-10-16|1063.00
#2013-10-17|1065.42
#2013-10-18|1072.69
#2013-10-21|1097.47
#2013-10-22|1105.40
#2013-10-23|1093.30
#2013-10-24|1107.94
#2013-10-25|1102.68
#2013-10-28|1109.47
#2013-10-29|1114.05
#2013-10-30|1108.73
#2013-10-31|1081.03
#2013-11-01|1068.79
#2013-11-04|1079.68
#2013-11-05|1065.77
#2013-11-06|1085.10
#2013-11-07|1066.00
#2013-11-08|1049.55
#2013-11-11|1048.48
#2013-11-12|1052.71
#2013-11-13|1037.43
#2013-11-14|1054.04
#2013-11-15|1072.71
#2013-11-18|1110.88
#2013-11-19|1101.50
#2013-11-20|1089.44
#2013-11-21|1081.20
#2013-11-22|1090.91
#2013-11-25|1098.97
#2013-11-26|1088.00
#2013-11-27|1090.81
#2013-11-28|1089.68
#2013-11-29|1093.44
#2013-12-02|1071.31
#2013-12-03|1061.55
#2013-12-04|1051.30
#2013-12-05|1052.33
#2013-12-06|1058.81
#2013-12-09|1061.86
#2013-12-10|1064.14
#2013-12-11|1066.35
#2013-12-12|1050.40
#2013-12-13|1044.35
#2013-12-16|1048.98
#2013-12-17|1028.62
#2013-12-18|1034.24
#2013-12-19|1020.88
#2013-12-20|1034.75
#2013-12-23|1039.35
#2013-12-24|1040.38
#2013-12-25|1040.38
#2013-12-26|1042.89
#2013-12-27|1044.12
#2013-12-30|1046.55
#2013-12-31|1041.11
#2014-01-01|1041.11
#2014-01-02|1042.44
#2014-01-03|1027.91
#2014-01-06|1028.65
#2014-01-07|1003.06
#2014-01-08|1007.37
#2014-01-09| 988.82
#2014-01-10|1000.00
#2014-01-13|1016.18
#2014-01-14|1027.33
#2014-01-15|1025.87
#2014-01-16|1027.56
#2014-01-17|1014.26
#2014-01-20|1015.53
#2014-01-21|1025.61
#2014-01-22|1035.79
#2014-01-23|1030.09
#2014-01-24| 998.94
#2014-01-27| 986.38
#2014-01-28| 996.34
#2014-01-29| 982.20
#2014-01-30| 979.60
#2014-01-31| 977.95
#2014-02-03| 988.60
#2014-02-04| 986.54
#2014-02-05|1001.07
#2014-02-06|1035.58
#2014-02-07|1040.67
#2014-02-10|1038.64
#2014-02-11|1057.27
#2014-02-12|1068.79
#2014-02-13|1077.57
#2014-02-14|1082.39
#2014-02-17|1084.64
#2014-02-18|1081.57
#2014-02-19|1085.20
#2014-02-20|1072.08
#2014-02-21|1086.46
#2014-02-24|1100.92
#2014-02-25|1094.97
#2014-02-26|1074.20
#2014-02-27|1072.31
#2014-02-28|1103.28
#2014-03-03|1034.48
#2014-03-04|1062.24
#2014-03-05|1059.69
#2014-03-06|1079.23
#2014-03-07|1059.84
#2014-03-10|1041.50
#2014-03-11|1039.88
#2014-03-12|1028.69
#2014-03-13|1014.62
#2014-03-14|1011.97
#2014-03-17|1039.41
#2014-03-18|1035.65
#2014-03-19|1030.77
#2014-03-20|1026.35
#2014-03-21|1022.87
#2014-03-24|1022.27
#2014-03-25|1038.14
#2014-03-26|1052.95
#2014-03-27|1052.75
#2014-03-28|1058.97
#2014-03-31|1076.28
#2014-04-01|1076.06
#2014-04-02|1080.21
#2014-04-03|1068.60
#2014-04-04|1074.91
#2014-04-07|1068.56
#2014-04-08|1079.47
#2014-04-09|1080.29
#2014-04-10|1088.14
#2014-04-11|1082.60
#2014-04-14|1069.41
#2014-04-15|1051.62
#2014-04-16|1045.40
#2014-04-17|1065.09
#2014-04-18|1064.86
#2014-04-21|1063.77
#2014-04-22|1072.85
#2014-04-23|1073.67
#2014-04-24|1068.50
#2014-04-25|1060.27
#2014-04-28|1064.55
#2014-04-29|1074.30
#2014-04-30|1077.61
#2014-05-01|1078.86
#2014-05-02|1071.66
#2014-05-05|1061.58
#2014-05-06|1059.90
#2014-05-07|1057.66
#2014-05-08|1061.35
#2014-05-09|1049.36
#2014-05-12|1060.05
#2014-05-13|1059.64
#2014-05-14|1063.02
#2014-05-15|1054.21
#2014-05-16|1053.18
#2014-05-19|1057.79
#2014-05-20|1059.48
#2014-05-21|1060.29
#2014-05-22|1082.93
#2014-05-23|1086.93
#2014-05-26|1088.46
#2014-05-27|1084.44
#2014-05-28|1080.48
#2014-05-29|1092.12
#2014-05-30|1079.66
#2014-06-02|1078.59
#2014-06-03|1075.94
#2014-06-04|1085.99
#2014-06-05|1092.70
#2014-06-06|1111.75
#2014-06-09|1100.29
#2014-06-10|1102.81
#2014-06-11|1096.62
#2014-06-12|1095.07
#2014-06-13|1086.25
#2014-06-16|1080.88
#2014-06-17|1087.57
#2014-06-18|1089.19
#2014-06-19|1094.23
#2014-06-20|1077.89
#2014-06-23|1089.00
#2014-06-24|1084.63
#2014-06-25|1073.91
#2014-06-26|1061.13
#2014-06-27|1060.98
#2014-06-30|1068.45
#2014-07-01|1063.19
#2014-07-02|1052.84
#2014-07-03|1048.54
#2014-07-04|1044.56
#2014-07-07|1053.77
#2014-07-08|1050.11
#2014-07-09|1047.71
#2014-07-10|1038.22
#2014-07-11|1052.52
#2014-07-14|1060.69
#2014-07-15|1061.09
#2014-07-16|1063.32
#2014-07-17|1061.95
#2014-07-18|1056.27
#2014-07-21|1053.19
#2014-07-22|1062.36
#2014-07-23|1058.74
#2014-07-24|1058.90
#2014-07-25|1058.27
#2014-07-28|1054.20
#2014-07-29|1044.25
#2014-07-30|1020.18
#2014-07-31|1003.35
#2014-08-01|1015.66
#2014-08-04|1026.11
#2014-08-05|1023.52
#2014-08-06|1014.52
#2014-08-07| 999.46
#2014-08-08| 996.02
#2014-08-11|1012.34
#2014-08-12|1011.03
#2014-08-13|1028.37
#2014-08-14|1045.27
#2014-08-15|1040.36
#2014-08-18|1056.39
#2014-08-19|1055.35
#2014-08-20|1054.24
#2014-08-21|1052.99
#2014-08-22|1043.96
#2014-08-25|1046.66
#2014-08-26|1056.09
#2014-08-27|1053.41
#2014-08-28|1026.10
#2014-08-29|1025.38
#2014-09-01|1035.50
#2014-09-02|1038.41
#2014-09-03|1069.10
#2014-09-04|1065.44
#2014-09-05|1067.95
#2014-09-08|1072.55
#2014-09-09|1060.92
#2014-09-10|1061.30
#2014-09-11|1051.53
#2014-09-12|1048.10
#2014-09-15|1050.48
#2014-09-16|1058.21
#2014-09-17|1071.83
#2014-09-18|1060.21
#2014-09-19|1073.14
#2014-09-22|1062.90
#2014-09-23|1052.08
#2014-09-24|1042.82
#2014-09-25|1036.44
#2014-09-26|1037.45
#2014-09-29|1038.14
#2014-09-30|1040.78
#2014-10-01|1020.51
#2014-10-02|1012.04
#2014-10-03|1004.53
#2014-10-06|1013.05
#2014-10-07|1012.75
#2014-10-08|1004.19
#2014-10-09|1014.03
#2014-10-10| 990.77
#2014-10-13| 992.29
#2014-10-14| 993.81
#2014-10-15| 992.74
#2014-10-16| 991.43
#2014-10-17| 997.92
#2014-10-20| 991.99
#2014-10-21|1005.93
#2014-10-22|1000.30
#2014-10-23| 997.40
#2014-10-24|1001.12
#2014-10-27|1007.45
#2014-10-28|1017.58
#2014-10-29|1015.13
#2014-10-30|1003.75
#2014-10-31|1004.52
#2014-11-03| 998.99
#2014-11-04|1002.37
#2014-11-05| 988.45
#2014-11-06| 983.62
#2014-11-07| 971.81
#2014-11-10| 973.33
#2014-11-11| 971.56
#2014-11-12| 973.43
#2014-11-13| 965.64
#2014-11-14| 977.72
#2014-11-17| 974.30
#2014-11-18| 987.31
#2014-11-19| 985.22
#2014-11-20| 974.50
#2014-11-21| 976.48
#2014-11-24| 977.22
#2014-11-25| 984.24
#2014-11-26| 991.28
#2014-11-27| 990.09
#2014-11-28| 982.70
#2014-12-01| 983.24
#2014-12-02| 994.87
#2014-12-03| 991.94
#2014-12-04| 989.40
#2014-12-05| 985.14
#2014-12-08| 981.46
#2014-12-09| 979.26
#2014-12-10| 965.70
#2014-12-11| 965.28
#2014-12-12| 965.48
#2014-12-15| 949.79
#2014-12-16| 929.00
#2014-12-17| 922.34
#2014-12-18| 926.15
#2014-12-19| 911.81
#2014-12-22| 916.23
#2014-12-23| 902.16
#2014-12-24| 893.62
#2014-12-25| 893.62
#2014-12-26| 882.60
#2014-12-29| 893.61
#2014-12-30| 900.95
#2014-12-31| 894.47
#2015-01-01| 894.47
#2015-01-02| 887.98
#2015-01-05| 864.26
#2015-01-06| 860.19
#2015-01-07| 870.31
#2015-01-08| 892.31
#2015-01-09| 893.63
#2015-01-12| 883.02
#2015-01-13| 891.05
#2015-01-14| 885.37
#2015-01-15| 835.05
#2015-01-16| 822.40
#2015-01-19| 827.74
#2015-01-20| 820.00
#2015-01-21| 846.12
#2015-01-22| 853.30
#2015-01-23| 850.79
#2015-01-26| 847.41
#2015-01-27| 853.17
#2015-01-28| 850.78
#2015-01-29| 862.61
#2015-01-30| 863.39
#2015-02-02| 865.12
#2015-02-03| 880.06
#2015-02-04| 880.71
#2015-02-05| 881.52
#2015-02-06| 881.08
#2015-02-09| 869.57
#2015-02-10| 865.90
#2015-02-11| 854.21
#2015-02-12| 873.12
#2015-02-13| 878.66
#2015-02-16| 884.95
#2015-02-17| 880.37
#2015-02-18| 872.57
#2015-02-19| 881.05
#2015-02-20| 876.79
#2015-02-23| 880.87
#2015-02-24| 885.38
#2015-02-25| 883.50
#2015-02-26| 874.47
#2015-02-27| 878.36
#2015-03-02| 874.17
#2015-03-03| 858.28
#2015-03-04| 860.78
#2015-03-05| 864.56
#2015-03-06| 851.24
#2015-03-09| 853.51
#2015-03-10| 823.75
#2015-03-11| 823.98
#2015-03-12| 827.34
#2015-03-13| 808.89
#2015-03-16| 820.76
#2015-03-17| 826.32
#2015-03-18| 832.37
#2015-03-19| 849.47
#2015-03-20| 866.63
#2015-03-23| 884.69
#2015-03-24| 886.27
#2015-03-25| 889.39
#2015-03-26| 877.09
#2015-03-27| 872.51
#2015-03-30| 874.75
#2015-03-31| 870.43
#2015-04-01| 872.27
#2015-04-02| 883.39
#2015-04-03| 892.73
#2015-04-06| 895.26
#2015-04-07| 896.30
#2015-04-08| 896.67
#2015-04-09| 891.61
#2015-04-10| 893.13
#2015-04-13| 886.98
#2015-04-14| 894.82
#2015-04-15| 900.62
#2015-04-16| 918.76
#2015-04-17| 918.27
#2015-04-20| 930.96
#2015-04-21| 931.18
#2015-04-22| 931.81
#2015-04-23| 938.15
#2015-04-24| 937.65
#2015-04-27| 960.05
#2015-04-28| 963.12
#2015-04-29| 964.02
#2015-04-30| 958.81
#2015-05-01| 953.27
#2015-05-04| 963.25
#2015-05-05| 958.25
#2015-05-06| 979.00
#2015-05-07| 970.22
#2015-05-08| 973.55
#2015-05-11| 960.90
#2015-05-12| 963.07
#2015-05-13| 973.18
#2015-05-14| 971.45
#2015-05-15| 981.13
#2015-05-18| 972.50
#2015-05-19| 955.44
#2015-05-20| 945.96
#2015-05-21| 946.31
#2015-05-22| 931.81
#2015-05-25| 909.98
#2015-05-26| 887.63
#2015-05-27| 893.85
#2015-05-28| 887.49
#2015-05-29| 897.17
#2015-06-01| 888.55
#2015-06-02| 896.77
#2015-06-03| 892.66
#2015-06-04| 892.64
#2015-06-05| 872.39
#2015-06-08| 873.07
#2015-06-09| 870.58
#2015-06-10| 899.10
#2015-06-11| 895.78
#2015-06-12| 886.43
#2015-06-15| 887.03
#2015-06-16| 886.01
#2015-06-17| 868.47
#2015-06-18| 885.31
#2015-06-19| 872.02
#2015-06-22| 898.05
#2015-06-23| 881.08
#2015-06-24| 881.51
#2015-06-25| 884.12
#2015-06-26| 871.71
#2015-06-29| 854.89
#2015-06-30| 861.52
#2015-07-01| 854.32
#2015-07-02| 851.28
#2015-07-03| 845.28
#2015-07-06| 837.03
#2015-07-07| 805.62
#2015-07-08| 808.26
#2015-07-09| 814.61
#2015-07-10| 849.11
#2015-07-13| 844.98
#2015-07-14| 841.94
#2015-07-15| 838.49
#2015-07-16| 853.29
#2015-07-17| 846.07
#2015-07-20| 828.23
#2015-07-21| 833.19
#2015-07-22| 808.80
#2015-07-23| 818.99
#2015-07-24| 812.10
#2015-07-27| 823.12
#2015-07-28| 822.22
#2015-07-29| 828.11
#2015-07-30| 808.84
#2015-07-31| 832.90
#2015-08-03| 826.17
#2015-08-04| 825.02
#2015-08-05| 829.29
#2015-08-06| 803.82
#2015-08-07| 807.35
#2015-08-10| 815.42
#2015-08-11| 822.63
#2015-08-12| 828.29
#2015-08-13| 833.64
#2015-08-14| 822.40
#2015-08-17| 815.17
#2015-08-18| 808.52
#2015-08-19| 818.16
#2015-08-20| 829.37
#2015-08-21| 823.52
#2015-08-24| 791.43
#2015-08-25| 788.83
#2015-08-26| 787.08
#2015-08-27| 790.67
#2015-08-28| 802.91
#2015-08-31| 807.07
#2015-09-01| 791.32
#2015-09-02| 784.71
#2015-09-03| 798.99
#2015-09-04| 792.15
#2015-09-07| 788.13
#2015-09-08| 792.34
#2015-09-09| 798.38
#2015-09-10| 814.60
#2015-09-11| 822.45
#2015-09-14| 819.96
#2015-09-15| 821.53
#2015-09-16| 822.50
#2015-09-17| 827.42
#2015-09-18| 819.64
#2015-09-21| 814.21
#2015-09-22| 790.35
#2015-09-23| 780.63
#2015-09-24| 777.96
#2015-09-25| 774.71
#2015-09-28| 762.20
#2015-09-29| 762.73
#2015-09-30| 768.80
#2015-10-01| 768.11
#2015-10-02| 764.98
#2015-10-05| 780.38
#2015-10-06| 788.72
#2015-10-07| 792.06
#2015-10-08| 802.71
#2015-10-09| 817.37
#2015-10-12| 815.99
#2015-10-13| 809.97
#2015-10-14| 813.33
#2015-10-15| 815.20
#2015-10-16| 809.91
#2015-10-19| 800.56
#2015-10-20| 803.47
#2015-10-21| 793.05
#2015-10-22| 781.84
#2015-10-23| 776.34
#2015-10-26| 775.99
#2015-10-27| 773.98
#2015-10-28| 770.46
#2015-10-29| 749.82
#2015-10-30| 759.92
#2015-11-02| 764.32
#2015-11-03| 755.47
#2015-11-04| 753.51
#2015-11-05| 744.28
#2015-11-06| 723.49
#2015-11-09| 722.73
#2015-11-10| 725.25
#2015-11-11| 732.11
#2015-11-12| 724.64
#2015-11-13| 711.31
#2015-11-16| 705.57
#2015-11-17| 713.03
#2015-11-18| 717.26
#2015-11-19| 719.93
#2015-11-20| 720.26
#2015-11-23| 703.17
#2015-11-24| 688.30
#2015-11-25| 684.75
#2015-11-26| 691.90
#2015-11-27| 681.98
#2015-11-30| 681.00
#2015-12-01| 677.23
#2015-12-02| 661.54
#2015-12-03| 668.70
#2015-12-04| 669.50
#2015-12-07| 668.06
#2015-12-08| 648.53
#2015-12-09| 638.33
#2015-12-10| 645.21
#2015-12-11| 634.52
#2015-12-14| 633.35
#2015-12-15| 636.89
#2015-12-16| 653.91
#2015-12-17| 662.55
#2015-12-18| 672.17
#2015-12-21| 685.67
#2015-12-22| 689.31
#2015-12-23| 686.64
#2015-12-24| 692.19
#2015-12-25| 692.19
#2015-12-28| 691.07
#2015-12-29| 695.51
#2015-12-30| 680.71
#2015-12-31| 670.60
#2016-01-01| 670.60
#2016-01-04| 646.29
#2016-01-05| 634.80
#2016-01-06| 630.00
#2016-01-07| 625.15
#2016-01-08| 617.13
#2016-01-11| 605.97
#2016-01-12| 621.97
#2016-01-13| 633.73
#2016-01-14| 627.11
#2016-01-15| 615.85
#2016-01-18| 584.59
#2016-01-19| 593.50
#2016-01-20| 578.25
#2016-01-21| 577.92
#2016-01-22| 596.38
#2016-01-25| 597.61
#2016-01-26| 592.76
#2016-01-27| 598.34
#2016-01-28| 612.11
#2016-01-29| 622.70
#2016-02-01| 629.36
#2016-02-02| 613.26
#2016-02-03| 621.01
#2016-02-04| 646.16
#2016-02-05| 646.21
#2016-02-08| 634.51
#2016-02-09| 641.88
#2016-02-10| 636.38
#2016-02-11| 643.38
#2016-02-12| 641.26
#2016-02-15| 646.30
#2016-02-16| 642.41
#2016-02-17| 669.05
#2016-02-18| 669.99
#2016-02-19| 666.03
#2016-02-22| 669.97
#2016-02-23| 663.53
#2016-02-24| 652.65
#2016-02-25| 662.52
#2016-02-26| 659.07
#2016-02-29| 650.55
#2016-03-01| 651.39
#2016-03-02| 651.00
#2016-03-03| 674.81
#2016-03-04| 680.16
#2016-03-07| 687.07
#2016-03-08| 683.61
#2016-03-09| 682.65
#2016-03-10| 691.01
#2016-03-11| 706.73
#2016-03-14| 707.13
#2016-03-15| 701.18
#2016-03-16| 698.51
#2016-03-17| 729.25
#2016-03-18| 738.51
#2016-03-21| 733.43
#2016-03-22| 735.32
#2016-03-23| 721.86
#2016-03-24| 720.56
#2016-03-25| 720.56
#2016-03-28| 727.88
#2016-03-29| 732.20
#2016-03-30| 760.94
#2016-03-31| 764.63
#2016-04-01| 751.24
#2016-04-04| 758.39
#2016-04-05| 733.84
#2016-04-06| 725.00
#2016-04-07| 716.09
#2016-04-08| 722.70
#2016-04-11| 724.89
#2016-04-12| 715.77
#2016-04-13| 725.09
#2016-04-14| 724.50
#2016-04-15| 723.84
#2016-04-18| 725.33
#2016-04-19| 735.39
#2016-04-20| 731.80
#2016-04-21| 723.35
#2016-04-22| 708.06
#2016-04-25| 693.42
#2016-04-26| 696.12
#2016-04-27| 684.67
#2016-04-28| 689.72
#2016-04-29| 700.61
#2016-05-02| 702.43
#2016-05-03| 700.73
#2016-05-04| 685.38
#2016-05-05| 666.53
#2016-05-06| 673.53
#2016-05-09| 671.28
#2016-05-10| 662.28
#2016-05-11| 661.86
#2016-05-12| 660.98
#2016-05-13| 654.90
#2016-05-16| 678.64
#2016-05-17| 675.60
#2016-05-18| 666.49
#2016-05-19| 646.16
#2016-05-20| 646.00
#2016-05-23| 644.68
#2016-05-24| 648.80
#2016-05-25| 658.76
#2016-05-26| 661.62
#2016-05-27| 658.80
#2016-05-30| 658.08
#2016-05-31| 645.04
#2016-06-01| 630.56
#2016-06-02| 630.88
#2016-06-03| 653.31
#2016-06-06| 658.96
#2016-06-07| 674.84
#2016-06-08| 685.63
#2016-06-09| 667.58
#2016-06-10| 650.44
#2016-06-13| 645.20
#2016-06-14| 628.83
#2016-06-15| 635.86
#2016-06-16| 613.88
#2016-06-17| 629.16
#2016-06-20| 654.20
#2016-06-21| 654.39
#2016-06-22| 664.42
#2016-06-23| 684.63
#2016-06-24| 628.28
#2016-06-27| 604.81
#2016-06-28| 619.91
#2016-06-29| 626.59
#2016-06-30| 627.05
#2016-07-01| 625.27
#2016-07-04| 614.01
#2016-07-05| 606.10
#2016-07-06| 595.02
#2016-07-07| 605.92
#2016-07-08| 602.35
#2016-07-11| 615.61
#2016-07-12| 621.56
#2016-07-13| 620.85
#2016-07-14| 624.20
#2016-07-15| 625.30
#2016-07-18| 640.76
#2016-07-19| 640.40
#2016-07-20| 644.80
#2016-07-21| 647.38
#2016-07-22| 642.06
#2016-07-25| 649.60
#2016-07-26| 647.16
#2016-07-27| 641.93
#2016-07-28| 646.62
#2016-07-29| 643.75
#2016-08-01| 643.11
#2016-08-02| 668.15
#2016-08-03| 663.57
#2016-08-04| 675.35
#2016-08-05| 674.59
#2016-08-08| 681.94
#2016-08-09| 690.03
#2016-08-10| 694.91
#2016-08-11| 701.00
#2016-08-12| 696.79
#2016-08-15| 697.67
#2016-08-16| 696.82
#2016-08-17| 685.92
#2016-08-18| 687.51
#2016-08-19| 676.59
#2016-08-22| 677.66
#2016-08-23| 673.63
#2016-08-24| 665.54
#2016-08-25| 662.79
#2016-08-26| 664.55
#2016-08-29| 656.55
#2016-08-30| 660.74
#2016-08-31| 658.30
#2016-09-01| 648.19
#2016-09-02| 648.90
#2016-09-05| 657.99
#2016-09-06| 667.57
#2016-09-07| 675.43
#2016-09-08| 672.84
#2016-09-09| 652.14
#2016-09-12| 643.45
#2016-09-13| 644.36
#2016-09-14| 648.43
#2016-09-15| 654.49
#2016-09-16| 647.93
#2016-09-19| 657.54
#2016-09-20| 658.77
#2016-09-21| 658.75
#2016-09-22| 676.12
#2016-09-23| 666.48
#2016-09-26| 661.20
#2016-09-27| 656.85
#2016-09-28| 654.71
#2016-09-29| 659.17
#2016-09-30| 652.07
#2016-10-03| 659.64
#2016-10-04| 668.84
#2016-10-05| 672.97
#2016-10-06| 673.16
#2016-10-07| 670.66
#2016-10-10| 675.79
#2016-10-11| 665.13
#2016-10-12| 660.91
#2016-10-13| 649.31
#2016-10-14| 642.70
#2016-10-17| 637.11
#2016-10-18| 639.40
#2016-10-19| 648.31
#2016-10-20| 644.35
#2016-10-21| 642.40
#2016-10-24| 655.89
#2016-10-25| 655.41
#2016-10-26| 654.05
#2016-10-27| 656.59
#2016-10-28| 667.39
#2016-10-31| 670.67
#2016-11-01| 678.25
#2016-11-02| 658.90
#2016-11-03| 658.06
#2016-11-04| 656.67
#2016-11-07| 652.25
#2016-11-08| 660.77
#2016-11-09| 655.80
#2016-11-10| 649.53
#2016-11-11| 638.03
#2016-11-14| 618.28
#2016-11-15| 617.02
#2016-11-16| 614.31
#2016-11-17| 608.52
#2016-11-18| 596.81
#2016-11-21| 610.81
#2016-11-22| 617.41
#2016-11-23| 619.87
#2016-11-24| 627.71
#2016-11-25| 626.20
#2016-11-28| 615.82
#2016-11-29| 617.17
#2016-11-30| 622.26
#2016-12-01| 614.46
#2016-12-02| 614.37
#2016-12-05| 638.52
#2016-12-06| 654.68
#2016-12-07| 665.30
#2016-12-08| 666.68
#2016-12-09| 653.15
#2016-12-12| 650.63
#2016-12-13| 668.09
#2016-12-14| 674.17
#2016-12-15| 651.31
#2016-12-16| 654.78
#2016-12-19| 657.79
#2016-12-20| 662.21
#2016-12-21| 661.07
#2016-12-22| 666.13
#2016-12-23| 664.81
#2016-12-26| 664.81
#2016-12-27| 666.41
#2016-12-28| 662.42
#2016-12-29| 672.01
#2016-12-30| 678.14
#2017-01-02| 681.03
#2017-01-03| 684.08
#2017-01-04| 697.03
#2017-01-05| 703.35
#2017-01-06| 703.24
#2017-01-09| 703.44
#2017-01-10| 712.11
#2017-01-11| 707.91
#2017-01-12| 716.22
#2017-01-13| 710.40
#2017-01-16| 714.43
#2017-01-17| 717.67
#2017-01-18| 714.94
#2017-01-19| 711.86
#2017-01-20| 713.70
#2017-01-23| 712.90
#2017-01-24| 721.73
#2017-01-25| 748.06
#2017-01-26| 744.22
#2017-01-27| 750.22
#2017-01-30| 737.16
#2017-01-31| 747.87
#2017-02-01| 753.17
#2017-02-02| 753.40
#2017-02-03| 757.80
#2017-02-06| 760.64
#2017-02-07| 754.53
#2017-02-08| 752.20
#2017-02-09| 764.03
#2017-02-10| 773.68
#2017-02-13| 779.21
#2017-02-14| 773.70
#2017-02-15| 777.96
#2017-02-16| 794.36
#2017-02-17| 779.27
#2017-02-20| 783.60
#2017-02-21| 799.49
#2017-02-22| 799.93
#2017-02-23| 805.01
#2017-02-24| 785.54
#2017-02-27| 788.02
#2017-02-28| 781.01
#2017-03-01| 801.20
#2017-03-02| 798.26
#2017-03-03| 791.52
#2017-03-06| 786.60
#2017-03-07| 780.27
#2017-03-08| 781.53
#2017-03-09| 772.58
#2017-03-10| 779.72
#2017-03-13| 794.85
#2017-03-14| 792.90
#2017-03-15| 790.66
#2017-03-16| 821.10
#2017-03-17| 827.46
#2017-03-20| 824.78
#2017-03-21| 819.70
#2017-03-22| 807.15
#2017-03-23| 813.22
#2017-03-24| 813.94
#2017-03-27| 808.74
#2017-03-28| 818.97
#2017-03-29| 808.08
#2017-03-30| 807.64
#2017-03-31| 786.79
#2017-04-03| 798.12
#2017-04-04| 804.97
#2017-04-05| 816.81
#2017-04-06| 817.99
#2017-04-07| 812.38
#2017-04-10| 804.77
#2017-04-11| 796.64
#2017-04-12| 792.90
#2017-04-13| 800.93
#2017-04-14| 800.93
#2017-04-17| 801.93
#2017-04-18| 809.73
#2017-04-19| 822.00
#2017-04-20| 825.31
#2017-04-21| 810.79
#2017-04-24| 841.84
#2017-04-25| 871.65
#2017-04-26| 878.78
#2017-04-27| 879.52
#2017-04-28| 877.52
#2017-05-01| 883.21
#2017-05-02| 888.43
#2017-05-03| 889.98
#2017-05-04| 885.17
#2017-05-05| 889.76
#2017-05-08| 882.55
#2017-05-09| 891.23
#2017-05-10| 880.74
#2017-05-11| 874.37
#2017-05-12| 878.37
#2017-05-15| 892.25
#2017-05-16| 889.25
#2017-05-17| 882.12
#2017-05-18| 871.05
#2017-05-19| 891.62
#2017-05-22| 903.27
#2017-05-23| 886.12
#2017-05-24| 893.10
#2017-05-25| 912.08
#2017-05-26| 894.32
#2017-05-29| 891.97
#2017-05-30| 881.84
#2017-05-31| 881.84
#2017-06-01| 877.33
#2017-06-02| 891.33
#2017-06-05| 877.85
#2017-06-06| 889.43
#2017-06-07| 890.08
#2017-06-08| 898.36
#2017-06-09| 893.92
#2017-06-12| 879.99
#2017-06-13| 881.64
#2017-06-14| 884.28
#2017-06-15| 865.51
#2017-06-16| 876.94
#2017-06-19| 883.46
#2017-06-20| 869.15
#2017-06-21| 874.56
#2017-06-22| 872.94
#2017-06-23| 880.16
#2017-06-26| 895.51
#2017-06-27| 905.83
#2017-06-28| 899.20
#2017-06-29| 905.42
#2017-06-30| 894.54
#2017-07-03| 898.56
#2017-07-04| 885.15
#2017-07-05| 888.71
#2017-07-06| 894.03
#2017-07-07| 889.34
#2017-07-10| 890.66
#2017-07-11| 889.48
#2017-07-12| 909.76
#2017-07-13| 918.63
#2017-07-14| 926.54
#2017-07-17| 936.80
#2017-07-18| 943.52
#2017-07-19| 941.05
#2017-07-20| 945.64
#2017-07-21| 929.68
#2017-07-24| 927.62
#2017-07-25| 930.31
#2017-07-26| 935.93
#2017-07-27| 933.68
#2017-07-28| 944.31
#2017-07-31| 951.71
#2017-08-01| 958.50
#2017-08-02| 954.55
#2017-08-03| 956.83
#2017-08-04| 954.39
#2017-08-07| 958.82
#2017-08-08| 967.48
#2017-08-09| 959.03
#2017-08-10| 947.37
#2017-08-11| 941.71
#2017-08-14| 945.51
#2017-08-15| 937.32
#2017-08-16| 945.31
#2017-08-17| 935.35
#2017-08-18| 935.43
#2017-08-21| 949.80
#2017-08-22| 947.46
#2017-08-23| 950.73
#2017-08-24| 978.76
#2017-08-25| 994.95
#2017-08-28|1026.75
#2017-08-29|1014.64
#2017-08-30|1017.39
#2017-08-31|1015.24
#2017-09-01|1016.01
#2017-09-04|1018.74
#2017-09-05|1019.72
#2017-09-06|1015.26
#2017-09-07|1012.12
#2017-09-08|1010.34
#2017-09-11|1018.07
#2017-09-12|1009.62
#2017-09-13| 998.72
#2017-09-14| 997.97
#2017-09-15|1003.01
#2017-09-18|1002.46
#2017-09-19|1008.46
#2017-09-20|1011.14
#2017-09-21| 993.15
#2017-09-22|1004.58
#2017-09-25| 982.45
#2017-09-26| 965.82
#2017-09-27| 955.62
#2017-09-28| 961.12
#2017-09-29| 976.45
#2017-10-02| 972.54
#2017-10-03| 973.78
#2017-10-04| 965.02
#2017-10-05| 969.92
#2017-10-06| 976.14
#2017-10-09| 986.44
#2017-10-10|1001.44
#2017-10-11|1022.04
#2017-10-12|1019.51
#2017-10-13|1018.99
#2017-10-16|1023.35
#2017-10-17|1011.67
#2017-10-18|1006.61
#2017-10-19|1001.35
#2017-10-20| 995.77
#2017-10-23| 996.15
#2017-10-24| 981.57
#2017-10-25| 988.02
#2017-10-26| 980.59
#2017-10-27| 983.45
#2017-10-30| 998.30
#2017-10-31|1003.97
#2017-11-01|1001.67
#2017-11-02| 999.49
#2017-11-03| 989.20
#2017-11-06| 996.45
#2017-11-07|1005.27
#2017-11-08| 999.48
#2017-11-09| 991.59
#2017-11-10| 988.75
#2017-11-13| 982.10
#2017-11-14| 988.65
#2017-11-15| 974.71
#2017-11-16| 972.69
#2017-11-17| 987.57
#2017-11-20| 997.04
#2017-11-21|1005.79
#2017-11-22|1012.29
#2017-11-23|1022.40
#2017-11-24|1020.72
#2017-11-27|1026.90
#2017-11-28|1016.48
#2017-11-29| 994.47
#2017-11-30| 991.49
#2017-12-01| 976.64
#2017-12-04| 981.61
#2017-12-05| 980.40
#2017-12-06| 970.83
#2017-12-07| 969.75
#2017-12-08| 973.93
#2017-12-11| 967.23
#2017-12-12| 970.30
#2017-12-13| 972.92
#2017-12-14| 981.82
#2017-12-15| 977.58
#2017-12-18|1001.63
#2017-12-19| 999.16
#2017-12-20|1006.71
#2017-12-21|1007.30
#2017-12-22| 998.41
#2017-12-25| 998.41
#2017-12-26| 998.98
#2017-12-27|1018.21
#2017-12-28|1024.09
#2017-12-29|1024.42
#2018-01-01|1024.42
#2018-01-02|1030.14
#2018-01-03|1032.18
#2018-01-04|1067.28
#2018-01-05|1062.28
#2018-01-08|1060.15
#2018-01-09|1044.48
#2018-01-10|1041.61
#2018-01-11|1060.97
#2018-01-12|1073.33
#2018-01-15|1084.31
#2018-01-16|1101.12
#2018-01-17|1107.44
#2018-01-18|1107.47
#2018-01-19|1106.37
#2018-01-22|1119.83
#2018-01-23|1127.34
#2018-01-24|1136.40
#2018-01-25|1135.18
#2018-01-26|1135.33
#2018-01-29|1122.34
#2018-01-30|1111.90
#2018-01-31|1115.94
#2018-02-01|1106.16
#2018-02-02|1089.40
#2018-02-05|1088.90
#2018-02-06|1038.06
#2018-02-07|1048.99
#2018-02-08|1026.50
#2018-02-09|1012.40
#2018-02-12|1033.49
#2018-02-13|1047.21
#2018-02-14|1057.96
#2018-02-15|1056.80
#2018-02-16|1048.43
#2018-02-19|1049.84
#2018-02-20|1043.74
#2018-02-21|1032.19
#2018-02-22|1034.00
#2018-02-23|1031.51
#2018-02-26|1032.07
#2018-02-27|1032.48
#2018-02-28|1003.97
#2018-03-01| 991.82
#2018-03-02| 988.24
#2018-03-05| 996.58
#2018-03-06|1007.54
#2018-03-07|1017.18
#2018-03-08| 990.14
#2018-03-09|1007.36
#2018-03-12|1014.27
#2018-03-13|1010.93
#2018-03-14|1002.57
#2018-03-15| 992.65
#2018-03-16| 971.02
#2018-03-19| 958.14
#2018-03-20| 961.57
#2018-03-21| 980.53
#2018-03-22| 966.70
#2018-03-23| 962.72
#2018-03-26| 963.07
#2018-03-27| 961.73
#2018-03-28| 942.27
#2018-03-29| 940.16
#2018-03-30| 940.16
#2018-04-02| 941.62
#2018-04-03| 952.54
#2018-04-04| 937.06
#2018-04-05| 949.99
#2018-04-06| 958.27
#2018-04-09| 962.82
#2018-04-10| 972.80
#2018-04-11| 976.51
#2018-04-12| 988.21
#2018-04-13| 992.16
#2018-04-16| 992.95
#2018-04-17| 995.49
#2018-04-18|1000.81
#2018-04-19|1002.53
#2018-04-20| 988.36
#2018-04-23| 968.08
#2018-04-24| 958.12
#2018-04-25| 944.25
#2018-04-26| 950.42
#2018-04-27| 951.48
#2018-04-30| 951.94
#2018-05-01| 934.84
#2018-05-02| 930.28
#2018-05-03| 930.44
#2018-05-04| 912.18
#2018-05-07| 900.90
#2018-05-08| 900.52
#2018-05-09| 920.01
#2018-05-10| 934.20
#2018-05-11| 946.40
#2018-05-14| 946.08
#2018-05-15| 912.75
#2018-05-16| 910.10
#2018-05-17| 898.85
#2018-05-18| 887.40
#2018-05-21| 899.40
#2018-05-22| 896.08
#2018-05-23| 871.06
#2018-05-24| 875.54
#2018-05-25| 870.09
#2018-05-28| 870.20
#2018-05-29| 854.48
#2018-05-30| 840.01
#2018-05-31| 844.73
#2018-06-01| 860.10
#2018-06-04| 876.56
#2018-06-05| 894.41
#2018-06-06| 906.29
#2018-06-07| 915.17
#2018-06-08| 899.44
#2018-06-11| 899.03
#2018-06-12| 904.27
#2018-06-13| 895.80
#2018-06-14| 885.19
#2018-06-15| 865.50
#2018-06-18| 841.55
#2018-06-19| 824.33
#2018-06-20| 838.83
#2018-06-21| 837.18
#2018-06-22| 844.58
#2018-06-25| 841.50
#2018-06-26| 840.21
#2018-06-27| 832.71
#2018-06-28| 807.85
#2018-06-29| 828.76
#2018-07-02| 812.88
#2018-07-03| 833.87
#2018-07-04| 843.51
#2018-07-05| 844.89
#2018-07-06| 846.91
#2018-07-09| 854.91
#2018-07-10| 862.22
#2018-07-11| 851.41
#2018-07-12| 853.58
#2018-07-13| 850.75
#2018-07-16| 846.27
#2018-07-17| 853.77
#2018-07-18| 846.97
#2018-07-19| 843.17
#2018-07-20| 865.24
#2018-07-23| 873.86
#2018-07-24| 896.67
#2018-07-25| 897.29
#2018-07-26| 919.44
#2018-07-27| 914.94
#2018-07-30| 936.42
#2018-07-31| 924.14
#2018-08-01| 932.16
#2018-08-02| 912.75
#2018-08-03| 915.96
#2018-08-06| 916.22
#2018-08-07| 923.42
#2018-08-08| 926.38
#2018-08-09| 927.20
#2018-08-10| 884.03
#2018-08-13| 881.23
#2018-08-14| 883.45
#2018-08-15| 871.53
#2018-08-16| 880.56
#2018-08-17| 865.03
#2018-08-20| 872.64
#2018-08-21| 901.01
#2018-08-22| 915.57
#2018-08-23| 924.43
#2018-08-24| 926.37
#2018-08-27| 955.33
#2018-08-28| 965.62
#2018-08-29| 956.82
#2018-08-30| 940.05
#2018-08-31| 935.25
#2018-09-03| 939.88
#2018-09-04| 916.16
#2018-09-05| 907.71
#2018-09-06| 909.65
#2018-09-07| 891.74
#2018-09-10| 899.39
#2018-09-11| 893.61
#2018-09-12| 881.71
#2018-09-13| 897.11
#2018-09-14| 895.17
#2018-09-17| 889.31
#2018-09-18| 899.64
#2018-09-19| 909.99
#2018-09-20| 916.82
#2018-09-21| 916.03
#2018-09-24| 927.26
#2018-09-25| 933.72
#2018-09-26| 940.93
#2018-09-27| 940.26
#2018-09-28| 922.40
#2018-10-01| 918.75
#2018-10-02| 910.88
#2018-10-03| 917.04
#2018-10-04| 905.16
#2018-10-05| 897.30
#2018-10-08| 878.76
#2018-10-09| 887.53
#2018-10-10| 871.41
#2018-10-11| 859.50
#2018-10-12| 872.80
#2018-10-15| 868.92
#2018-10-16| 887.70
#2018-10-17| 878.23
#2018-10-18| 867.32
#2018-10-19| 871.72
#2018-10-22| 868.98
#2018-10-23| 849.80
#2018-10-24| 840.87
#2018-10-25| 839.31
#2018-10-26| 815.00
#2018-10-29| 822.77
#2018-10-30| 827.42
#2018-10-31| 835.41
#2018-11-01| 842.35
#2018-11-02| 861.16
#2018-11-05| 877.95
#2018-11-06| 878.74
#2018-11-07| 903.28
#2018-11-08| 897.22
#2018-11-09| 878.56
#2018-11-12| 868.45
#2018-11-13| 867.32
#2018-11-14| 873.17
#2018-11-15| 864.64
#2018-11-16| 850.01
#2018-11-19| 859.68
#2018-11-20| 849.35
#2018-11-21| 872.09
#2018-11-22| 880.86
#2018-11-23| 872.43
#2018-11-26| 865.84
#2018-11-27| 867.22
#2018-11-28| 881.48
#2018-11-29| 907.89
#2018-11-30| 897.12
#2018-12-03| 918.00
#2018-12-04| 924.01
#2018-12-05| 924.36
#2018-12-06| 905.58
#2018-12-07| 899.13
#2018-12-10| 882.12
#2018-12-11| 869.22
#2018-12-12| 894.49
#2018-12-13| 907.02
#2018-12-14| 899.07
#2018-12-17| 897.59
#2018-12-18| 911.76
#2018-12-19| 926.39
#2018-12-20| 910.71
#2018-12-21| 893.86
#2018-12-24| 895.49
#2018-12-25| 895.49
#2018-12-26| 893.65
#2018-12-27| 888.51
#2018-12-28| 897.42
#2018-12-31| 899.48
#2019-01-01| 899.48
#2019-01-02| 903.23
#2019-01-03| 885.19
#2019-01-04| 901.36
#2019-01-07| 922.55
#2019-01-08| 918.73
#2019-01-09| 932.18
#2019-01-10| 930.50
#2019-01-11| 927.09
#2019-01-14| 924.24
#2019-01-15| 926.14
#2019-01-16| 933.98
#2019-01-17| 928.52
#2019-01-18| 934.33
#2019-01-21| 927.18
#2019-01-22| 925.94
#2019-01-23| 946.21
#2019-01-24| 944.64
#2019-01-25| 944.20
#2019-01-28| 935.40
#2019-01-29| 934.75
#2019-01-30| 931.09
#2019-01-31| 948.34
#2019-02-01| 948.55
#2019-02-04| 944.17
#2019-02-05| 949.75
#2019-02-06| 947.59
#2019-02-07| 926.60
#2019-02-08| 915.34
#2019-02-11| 908.37
#2019-02-12| 916.22
#2019-02-13| 904.85
#2019-02-14| 890.33
#2019-02-15| 898.07
#2019-02-18| 897.41
#2019-02-19| 896.92
#2019-02-20| 916.03
#2019-02-21| 905.69
#2019-02-22| 910.14
#2019-02-25| 918.59
#2019-02-26| 920.17
#2019-02-27| 912.75
#2019-02-28| 913.36
#2019-03-01| 914.65
#2019-03-04| 907.89
#2019-03-05| 904.19
#2019-03-06| 907.51
#2019-03-07| 892.14
#2019-03-08| 890.07
#2019-03-11| 889.53
#2019-03-12| 898.25
#2019-03-13| 903.58
#2019-03-14| 902.39
#2019-03-15| 915.63
#2019-03-18| 919.14
#2019-03-19| 922.88
#2019-03-20| 924.14
#2019-03-21| 928.36
#2019-03-22| 902.04
#2019-03-25| 904.50
#2019-03-26| 905.86
#2019-03-27| 898.77
#2019-03-28| 895.74
#2019-03-29| 893.10
#2019-04-01| 904.81
#2019-04-02| 913.43
#2019-04-03| 933.55
#2019-04-04| 925.10
#2019-04-05| 911.22
#2019-04-08| 918.96
#2019-04-09| 923.44
#2019-04-10| 931.19
#2019-04-11| 925.89
#2019-04-12| 927.33
#2019-04-15| 923.72
#2019-04-16| 928.91
#2019-04-17| 932.35
#2019-04-18| 920.42
#2019-04-19| 920.42
#2019-04-22| 920.57
#2019-04-23| 917.21
#2019-04-24| 916.44
#2019-04-25| 907.34
#2019-04-26| 913.51
#2019-04-29| 912.74
#2019-04-30| 904.40
#2019-05-01| 908.76
#2019-05-02| 897.63
#2019-05-03| 898.13
#2019-05-06| 887.90
#2019-05-07| 863.09
#2019-05-08| 858.36
#2019-05-09| 842.68
#2019-05-10| 849.54
#2019-05-13| 840.97
#2019-05-14| 833.32
#2019-05-15| 835.06
#2019-05-16| 841.00
#2019-05-17| 837.13
#2019-05-20| 835.69
#2019-05-21| 842.47
#2019-05-22| 849.97
#2019-05-23| 834.41
#2019-05-24| 846.97
#2019-05-27| 846.93
#2019-05-28| 845.78
#2019-05-29| 843.12
#2019-05-30| 857.55
#2019-05-31| 866.60
#2019-06-03| 871.54
#2019-06-04| 871.96
#2019-06-05| 870.65
#2019-06-06| 885.68
#2019-06-07| 900.70
#2019-06-10| 899.51
#2019-06-11| 903.13
#2019-06-12| 900.15
#2019-06-13| 902.38
#2019-06-14| 893.74
#2019-06-17| 889.23
#2019-06-18| 905.33
#2019-06-19| 903.72
#2019-06-20| 913.41
#2019-06-21| 911.44
#2019-06-24| 926.38
#2019-06-25| 914.87
#2019-06-26| 918.07
#2019-06-27| 925.62
#2019-06-28| 925.75
#2019-07-01| 922.46
#2019-07-02| 924.05
#2019-07-03| 924.35
#2019-07-04| 928.17
#2019-07-05| 915.45
#2019-07-08| 913.27
#2019-07-09| 903.62
#2019-07-10| 905.60
#2019-07-11| 907.70
#2019-07-12| 906.09
#2019-07-15| 911.90
#2019-07-16| 907.69
#2019-07-17| 901.49
#2019-07-18| 907.73
#2019-07-19| 921.00
#2019-07-22| 921.07
#2019-07-23| 911.62
#2019-07-24| 910.63
#2019-07-25| 901.81
#2019-07-26| 893.43
#2019-07-29| 884.42
#2019-07-30| 878.44
#2019-07-31| 884.76
#2019-08-01| 860.66
#2019-08-02| 854.43
#2019-08-05| 838.32
#2019-08-06| 836.06
#2019-08-07| 830.18
#2019-08-08| 836.04
#2019-08-09| 824.38
#2019-08-12| 818.28
#2019-08-13| 830.91
#2019-08-14| 795.97
#2019-08-15| 791.97
#2019-08-16| 790.75
#2019-08-19| 801.91
#2019-08-20| 807.40
#2019-08-21| 808.35
#2019-08-22| 806.65
#2019-08-23| 808.11
#2019-08-26| 807.22
#2019-08-27| 802.07
#2019-08-28| 777.17
#2019-08-29| 783.19
#2019-08-30| 807.87
#2019-09-02| 812.15
#2019-09-03| 799.36
#2019-09-04| 802.59
#2019-09-05| 807.37
#2019-09-06| 812.45
#2019-09-09| 834.18
#2019-09-10| 838.17
#2019-09-11| 834.22
#2019-09-12| 838.67
#2019-09-13| 849.42
#2019-09-16| 849.08
#2019-09-17| 841.49
#2019-09-18| 844.62
#2019-09-19| 838.68
#2019-09-20| 819.80
#2019-09-23| 809.42
#2019-09-24| 823.22
#2019-09-25| 813.93
#2019-09-26| 815.52
#2019-09-27| 825.33
#2019-09-30| 816.94
#2019-10-01| 808.61
#2019-10-02| 795.08
#2019-10-03| 802.90
#2019-10-04| 813.44
#2019-10-07| 813.57
#2019-10-08| 817.29
#2019-10-09| 819.22
#2019-10-10| 819.31
#2019-10-11| 836.70
#2019-10-14| 833.28
#2019-10-15| 837.40
#2019-10-16| 838.89
#2019-10-17| 852.72
#2019-10-18| 850.65
#2019-10-21| 858.61
#2019-10-22| 871.92
#2019-10-23| 867.10
#2019-10-24| 868.03
#2019-10-25| 854.88
#2019-10-28| 870.16
#2019-10-29| 881.22
#2019-10-30| 883.32
#2019-10-31| 876.24
#2019-11-01| 878.30
#2019-11-04| 902.11
#2019-11-05| 897.97
#2019-11-06| 890.48
#2019-11-07| 896.29
#2019-11-08| 886.61
#2019-11-11| 885.57
#2019-11-12| 881.51
#2019-11-13| 871.98
#2019-11-14| 867.80
#2019-11-15| 877.09
#2019-11-18| 874.68
#2019-11-19| 866.60
#2019-11-20| 859.56
#2019-11-21| 853.30
#2019-11-22| 853.96
#2019-11-25| 855.80
#2019-11-26| 852.30
#2019-11-27| 846.65
#2019-11-28| 839.97
#2019-11-29| 839.27
#2019-12-02| 834.70
#2019-12-03| 823.17
#2019-12-04| 821.37
#2019-12-05| 826.15
#2019-12-06| 815.49
#2019-12-09| 814.27
#2019-12-10| 808.89
#2019-12-11| 807.27
#2019-12-12| 830.22
#2019-12-13| 837.39
#2019-12-16| 841.99
#2019-12-17| 852.27
#2019-12-18| 847.30
#2019-12-19| 850.40
#2019-12-20| 847.16
#2019-12-23| 851.87
#2019-12-24| 853.78
#2019-12-25| 853.78
#2019-12-26| 853.09
#2019-12-27| 861.49
#2019-12-30| 864.30
#2019-12-31| 866.94
#2020-01-01| 866.94
#2020-01-02| 885.60
#2020-01-03| 873.41
#2020-01-06| 876.22
#2020-01-07| 860.25
#2020-01-08| 847.49
#2020-01-09| 863.39
#2020-01-10| 871.29
#2020-01-13| 883.46
#2020-01-14| 880.66
#2020-01-15| 874.50
#2020-01-16| 876.89
#2020-01-17| 871.82
#2020-01-20| 872.64
#2020-01-21| 868.03
#2020-01-22| 859.62
#2020-01-23| 857.13
#2020-01-24| 855.54
#2020-01-27| 822.85
#2020-01-28| 828.86
#2020-01-29| 827.24
#2020-01-30| 819.94
#2020-01-31| 817.38
#2020-02-03| 818.43
#2020-02-04| 835.62
#2020-02-05| 844.40
#2020-02-06| 836.27
#2020-02-07| 831.83
#2020-02-10| 822.26
#2020-02-11| 829.76
#2020-02-12| 835.54
#2020-02-13| 830.06
#2020-02-14| 829.03
#2020-02-17| 828.38
#2020-02-18| 823.12
#2020-02-19| 822.30
#2020-02-20| 816.67
#2020-02-21| 814.81
#2020-02-24| 778.39
#2020-02-25| 758.17
#2020-02-26| 752.12
#2020-02-27| 726.17
#2020-02-28| 693.04
#2020-03-02| 718.35
#2020-03-03| 757.92
#2020-03-04| 746.72
#2020-03-05| 733.84
#2020-03-06| 719.56
#2020-03-09| 665.83
#2020-03-10| 667.04
#2020-03-11| 609.78
#2020-03-12| 515.46
#2020-03-13| 537.76
#2020-03-16| 527.77
#2020-03-17| 547.65
#2020-03-18| 525.69
#2020-03-19| 540.27
#2020-03-20| 548.03
#2020-03-23| 511.74
#2020-03-24| 531.17
#2020-03-25| 533.94
#2020-03-26| 565.98
#2020-03-27| 565.23
#2020-03-30| 561.54
#2020-03-31| 571.59
#2020-04-01| 554.94
#2020-04-02| 556.56
#2020-04-03| 559.70
#2020-04-06| 585.18
#2020-04-07| 601.49
#2020-04-08| 592.52
#2020-04-09| 610.17
#2020-04-10| 610.17
#2020-04-13| 603.91
#2020-04-14| 628.73
#2020-04-15| 603.63
#2020-04-16| 597.16
#2020-04-17| 613.72
#2020-04-20| 618.72
#2020-04-21| 592.35
#2020-04-22| 601.63
#2020-04-23| 608.71
#2020-04-24| 600.17
#2020-04-27| 599.83
#2020-04-28| 597.71
#2020-04-29| 618.21
#2020-04-30| 624.61
#2020-05-01| 624.02
#2020-05-04| 601.59
#2020-05-05| 601.26
#2020-05-06| 584.65
#2020-05-07| 590.05
#2020-05-08| 604.24
#2020-05-11| 592.60
#2020-05-12| 608.47
#2020-05-13| 601.85
#2020-05-14| 588.52
#2020-05-15| 585.96
#2020-05-18| 613.08
#2020-05-19| 620.48
#2020-05-20| 629.85
#2020-05-21| 622.79
#2020-05-22| 619.00
#2020-05-25| 626.10
#2020-05-26| 666.10
#2020-05-27| 662.10
#2020-05-28| 671.22
#2020-05-29| 675.28
#2020-06-01| 687.21
#2020-06-02| 693.10
#2020-06-03| 701.84
#2020-06-04| 715.57
#2020-06-05| 731.86
#2020-06-08| 730.04
#2020-06-09| 729.03
#2020-06-10| 728.92
#2020-06-11| 729.38
#2020-06-12| 702.91
#2020-06-15| 689.36
#2020-06-16| 705.16
#2020-06-17| 699.93
#2020-06-18| 702.74
#2020-06-19| 701.92
#2020-06-22| 707.03
#2020-06-23| 722.05
#2020-06-24| 702.82
#2020-06-25| 701.28
#2020-06-26| 687.05
#2020-06-29| 695.49
#2020-06-30| 692.45
#2020-07-01| 694.92
#2020-07-02| 706.16
#2020-07-03| 706.15
#2020-07-06| 717.18
#2020-07-07| 706.65
#2020-07-08| 702.21
#2020-07-09| 702.89
#2020-07-10| 706.89
#2020-07-13| 708.53
#2020-07-14| 699.96
#2020-07-15| 710.82
#2020-07-16| 713.92
#2020-07-17| 712.31
#2020-07-20| 734.57
#2020-07-21| 741.71
#2020-07-22| 745.09
#2020-07-23| 744.31
#2020-07-24| 741.09
#2020-07-27| 762.85
#2020-07-28| 753.86
#2020-07-29| 756.64
#2020-07-30| 736.59
#2020-07-31| 740.06
#2020-08-03| 749.95
#2020-08-04| 756.74
#2020-08-05| 772.91
#2020-08-06| 764.59
#2020-08-07| 762.12
#2020-08-10| 763.24
#2020-08-11| 771.35
#2020-08-12| 777.81
#2020-08-13| 781.78
#2020-08-14| 779.39
#2020-08-17| 784.59
#2020-08-18| 782.36
#2020-08-19| 774.23
#2020-08-20| 767.67
#2020-08-21| 761.43
#2020-08-24| 774.95
#2020-08-25| 766.78
#2020-08-26| 775.42
#2020-08-27| 775.43
#2020-08-28| 778.17
#2020-08-31| 769.76
#2020-09-01| 758.28
#2020-09-02| 752.52
#2020-09-03| 741.70
#2020-09-04| 729.49
#2020-09-07| 742.03
#2020-09-08| 721.97
#2020-09-09| 740.39
#2020-09-10| 737.78
#2020-09-11| 739.37
#2020-09-14| 736.53
#2020-09-15| 726.87
#2020-09-16| 723.99
#2020-09-17| 724.08
#2020-09-18| 721.42
#2020-09-21| 688.58
#2020-09-22| 691.97
#2020-09-23| 686.19
#2020-09-24| 669.40
#2020-09-25| 671.54
#2020-09-28| 693.47
#2020-09-29| 699.95
#2020-09-30| 695.14
#2020-10-01| 694.28
#2020-10-02| 691.29
#2020-10-05| 711.07
#2020-10-06| 712.45
#2020-10-07| 710.66
#2020-10-08| 703.88
#2020-10-09| 703.35
#2020-10-12| 692.78
#2020-10-13| 679.01
#2020-10-14| 681.58
#2020-10-15| 650.27
#2020-10-16| 662.69
#2020-10-19| 656.02
#2020-10-20| 662.14
#2020-10-21| 657.63
#2020-10-22| 654.76
#2020-10-23| 650.65
#2020-10-26| 640.83
#2020-10-27| 634.89
#2020-10-28| 598.53
#2020-10-29| 592.79
#2020-10-30| 587.45
#2020-11-02| 603.04
#2020-11-03| 650.97
#2020-11-04| 649.07
#2020-11-05| 669.10
#2020-11-06| 682.74
#2020-11-09| 715.18
#2020-11-10| 729.17
#2020-11-11| 726.60
#2020-11-12| 729.66
#2020-11-13| 722.66
#2020-11-16| 751.23
#2020-11-17| 754.32
#2020-11-18| 766.94
#2020-11-19| 748.99
#2020-11-20| 757.42
#2020-11-23| 759.80
#2020-11-24| 765.58
#2020-11-25| 773.59
#2020-11-26| 773.02
#2020-11-27| 774.58
#2020-11-30| 763.79
#2020-12-01| 787.36
#2020-12-02| 805.58
#2020-12-03| 809.99
#2020-12-04| 837.02
#2020-12-07| 841.81
#2020-12-08| 841.29
#2020-12-09| 856.54
#2020-12-10| 850.79
#2020-12-11| 827.91
#2020-12-14| 817.24
#2020-12-15| 825.29
#2020-12-16| 839.75
#2020-12-17| 841.05
#2020-12-18| 820.62
#2020-12-21| 791.54
#2020-12-22| 802.20
#2020-12-23| 814.26
#2020-12-24| 814.80
#2020-12-25| 814.80
#2020-12-28| 839.87
#2020-12-29| 837.83
#2020-12-30| 816.92
#2020-12-31| 820.45
#2021-01-01| 820.45
#2021-01-04| 836.76
#2021-01-05| 836.51
#2021-01-06| 839.14
#2021-01-07| 872.20
#2021-01-08| 873.61
#2021-01-11| 861.91
#2021-01-12| 852.33
#2021-01-13| 844.05
#2021-01-14| 844.64
#2021-01-15| 823.31
#2021-01-18| 838.16
#2021-01-19| 825.55
#2021-01-20| 826.66
#2021-01-21| 817.86
#2021-01-22| 817.63
#2021-01-25| 816.47
#2021-01-26| 829.73
#2021-01-27| 808.20
#2021-01-28| 838.70
#2021-01-29| 820.61
#2021-02-01| 826.60
#2021-02-02| 820.93
#2021-02-03| 814.77
#2021-02-04| 805.23
#2021-02-05| 823.45
#2021-02-08| 824.22
#2021-02-09| 821.92
#2021-02-10| 814.34
#2021-02-11| 825.84
#2021-02-12| 816.54
#2021-02-15| 837.47
#2021-02-16| 846.21
#2021-02-17| 831.71
#2021-02-18| 835.08
#2021-02-19| 843.08
#2021-02-22| 831.57
#2021-02-23| 817.46
#2021-02-24| 821.13
#2021-02-25| 826.69
#2021-02-26| 805.00
#2021-03-01| 817.50
#2021-03-02| 817.53
#2021-03-03| 810.11
#2021-03-04| 809.01
#2021-03-05| 792.60
#2021-03-08| 799.36
#2021-03-09| 815.63
#2021-03-10| 820.44
#2021-03-11| 820.66
#2021-03-12| 824.86
#2021-03-15| 821.27
#2021-03-16| 810.38
#2021-03-17| 795.17
#2021-03-18| 803.26
#2021-03-19| 789.71
#2021-03-22| 796.06
#2021-03-23| 788.91
#2021-03-24| 778.25
#2021-03-25| 762.81
#2021-03-26| 783.16
#2021-03-29| 794.27
#2021-03-30| 784.73
#2021-03-31| 786.13
#2021-04-01| 799.78
#2021-04-02| 799.78
#2021-04-05| 802.66
#2021-04-06| 826.77
#2021-04-07| 830.17
#2021-04-08| 826.46
#2021-04-09| 819.87
#2021-04-12| 826.01
#2021-04-13| 818.32
#2021-04-14| 837.22
#2021-04-15| 843.34
#2021-04-16| 842.77
#2021-04-19| 840.42
#2021-04-20| 838.12
#2021-04-21| 835.37
#2021-04-22| 836.02
#2021-04-23| 835.55
#2021-04-26| 846.89
#2021-04-27| 841.98
#2021-04-28| 853.06
#2021-04-29| 867.00
#2021-04-30| 856.19
#2021-05-03| 861.55
#2021-05-04| 845.82
#2021-05-05| 860.39
#2021-05-06| 866.06
#2021-05-07| 895.16
#2021-05-10| 903.77
#2021-05-11| 907.47
#2021-05-12| 894.73
#2021-05-13| 897.70
#2021-05-14| 900.00
#2021-05-17| 914.13
#2021-05-18| 925.25
#2021-05-19| 913.22
#2021-05-20| 927.25
#2021-05-21| 927.63
#2021-05-24| 931.29
#2021-05-25| 939.74
#2021-05-26| 940.39
#2021-05-27| 963.35
#2021-05-28| 976.42
#2021-05-31| 981.55
#2021-06-01| 983.03
#2021-06-02| 992.56
#2021-06-03| 986.01
#2021-06-04| 990.03
#2021-06-07| 983.48
#2021-06-08| 979.79
#2021-06-09| 970.61
#2021-06-10| 979.87
#2021-06-11| 966.52
#2021-06-14| 975.14
#2021-06-15| 961.48
#2021-06-16| 960.11
#2021-06-17| 933.66
#2021-06-18| 929.35
#2021-06-21| 938.27
#2021-06-22| 940.59
#2021-06-23| 945.79
#2021-06-24| 958.92
#2021-06-25| 965.93
#2021-06-28| 967.76
#2021-06-29| 947.88
#2021-06-30| 923.88
#2021-07-01| 935.79
#2021-07-02| 933.67
#2021-07-05| 938.35
#2021-07-06| 918.99
#2021-07-07| 932.12
#2021-07-08| 911.62
#2021-07-09| 921.58
#2021-07-12| 920.16
#2021-07-13| 917.71
#2021-07-14| 916.75
#2021-07-15| 913.30
#2021-07-16| 912.00
#2021-07-19| 886.21
#2021-07-20| 889.34
#2021-07-21| 905.64
#2021-07-22| 903.64
#2021-07-23| 905.40
#2021-07-26| 904.75
#2021-07-27| 902.42
#2021-07-28| 912.61
#2021-07-29| 936.31
#2021-07-30| 933.23
#2021-08-02| 935.33
#2021-08-03| 936.35
#2021-08-04| 945.07
#2021-08-05| 946.92
#2021-08-06| 935.97
#2021-08-09| 935.58
#2021-08-10| 934.99
#2021-08-11| 941.01
#2021-08-12| 945.51
#2021-08-13| 951.87
#2021-08-16| 948.01
#2021-08-17| 949.10
#2021-08-18| 941.45
#2021-08-19| 920.09
#2021-08-20| 916.08
#2021-08-23| 935.67
#2021-08-24| 945.43
#2021-08-25| 951.37
#2021-08-26| 944.08
#2021-08-27| 953.44
#2021-08-30| 965.51
#2021-08-31| 980.80
#2021-09-01| 985.07
#2021-09-02| 998.63
#2021-09-03| 999.65
#2021-09-06|1009.83
#2021-09-07|1003.80
#2021-09-08| 989.02
#2021-09-09| 983.81
#2021-09-10| 990.16
#2021-09-13| 999.19
#2021-09-14|1004.94
#2021-09-15| 990.09
#2021-09-16| 981.20
#2021-09-17| 962.14
#2021-09-20| 933.17
#2021-09-21| 932.61
#2021-09-22| 955.63
#2021-09-23| 955.73
#2021-09-24| 940.85
#2021-09-27| 940.79
#2021-09-28| 923.67
#2021-09-29| 925.84
#2021-09-30| 937.82
#2021-10-01| 949.07
#2021-10-04| 954.77
#2021-10-05| 957.87
#2021-10-06| 962.96
#2021-10-07| 966.68
#2021-10-08| 978.88
#2021-10-11|1002.47
#2021-10-12|1008.23
#2021-10-13|1000.09
#2021-10-14|1005.99
#2021-10-15|1007.23
#2021-10-18|1004.10
#2021-10-19|1005.27
#2021-10-20|1003.05
#2021-10-21| 993.16
#2021-10-22| 988.84
#2021-10-25| 988.08
#2021-10-26| 986.53
#2021-10-27| 975.87
#2021-10-28| 977.15
#2021-10-29| 975.51
#2021-11-01| 976.18
#2021-11-02| 980.34
#2021-11-03| 972.61
#2021-11-04| 991.39
#2021-11-05| 993.99
#2021-11-08| 992.68
#2021-11-09| 976.93
#2021-11-10| 956.48
#2021-11-11| 950.43
#2021-11-12| 942.15
#2021-11-15| 931.32
#2021-11-16| 928.21
#2021-11-17| 913.86
#2021-11-18| 895.31
#2021-11-19| 881.84
#2021-11-22| 874.97
#2021-11-23| 880.34
#2021-11-24| 871.37
#2021-11-25| 868.40
#2021-11-26| 837.20
#2021-11-29| 840.26
#2021-11-30| 861.08
#2021-12-01| 882.11
#2021-12-02| 878.40
#2021-12-03| 867.47
#2021-12-06| 871.41
#2021-12-07| 888.17
#2021-12-08| 885.05
#2021-12-09| 879.94
#2021-12-10| 878.70
#2021-12-13| 874.50
#2021-12-14| 872.42
#2021-12-15| 852.05
#2021-12-16| 875.39
#2021-12-17| 865.88
#2021-12-20| 866.43
#2021-12-21| 863.74
#2021-12-22| 878.23
#2021-12-23| 882.64
#2021-12-24| 885.63
#2021-12-27| 889.83
#2021-12-28| 898.75
#2021-12-29| 906.52
#2021-12-30| 908.53
#2021-12-31| 913.81
#2022-01-03| 917.22
#2022-01-04| 927.55
#2022-01-05| 932.63
#2022-01-06| 931.94
#2022-01-07| 939.97
#2022-01-10| 930.75
#2022-01-11| 955.30
#2022-01-12| 991.05
#2022-01-13| 991.48
#2022-01-14| 978.42
#2022-01-17| 970.57
#2022-01-18| 942.53
#2022-01-19| 944.74
#2022-01-20| 943.80
#2022-01-21| 926.15
#2022-01-24| 875.99
#2022-01-25| 881.76
#2022-01-26| 896.69
#2022-01-27| 890.40
#2022-01-28| 862.84
#2022-01-31| 880.07
#2022-02-01| 893.18
#2022-02-02| 912.75
#2022-02-03| 920.25
#2022-02-04| 890.01
#2022-02-07| 894.87
#2022-02-08| 911.05
#2022-02-09| 926.62
#2022-02-10| 920.35
#2022-02-11| 905.37
#2022-02-14| 878.96
#2022-02-15| 911.62
#2022-02-16| 914.26
#2022-02-17| 892.32
#2022-02-18| 873.82
#2022-02-21| 844.22
#2022-02-22| 855.18
#2022-02-23| 822.59
#2022-02-24| 699.82
#2022-02-25| 780.64
#2022-02-28| 780.56
#2022-03-01| 758.30
#2022-03-02| 771.59
#2022-03-03| 750.98
#2022-03-04| 699.84
#2022-03-07| 681.78
#2022-03-08| 679.41
#2022-03-09| 741.42
#2022-03-10| 734.33
#2022-03-11| 751.39
#2022-03-14| 740.12
#2022-03-15| 749.46
#2022-03-16| 785.83
#2022-03-17| 819.37
#2022-03-18| 797.62
#2022-03-21| 794.87
#2022-03-22| 807.98
#2022-03-23| 800.84
#2022-03-24| 802.51
#2022-03-25| 794.39
#2022-03-28| 800.93
#2022-03-29| 837.03
#2022-03-30| 848.89
#2022-03-31| 828.06
#2022-04-01| 834.38
#2022-04-04| 830.66
#2022-04-05| 809.58
#2022-04-06| 800.00
#2022-04-07| 789.28
#2022-04-08| 788.83
#2022-04-11| 799.16
#2022-04-12| 788.60
#2022-04-13| 790.60
#2022-04-14| 782.01
#2022-04-15| 782.01
#2022-04-18| 785.24
#2022-04-19| 769.20
#2022-04-20| 770.46
#2022-04-21| 760.38
#2022-04-22| 734.55
#2022-04-25| 708.43
#2022-04-26| 689.80
#2022-04-27| 672.88
#2022-04-28| 674.05
#2022-04-29| 666.28
#2022-05-02| 651.26
#2022-05-03| 652.43
#2022-05-04| 650.01
#2022-05-05| 630.08
#2022-05-06| 629.74
#2022-05-09| 615.02
#2022-05-10| 615.20
#2022-05-11| 616.07
#2022-05-12| 599.63
#2022-05-13| 621.30
#2022-05-16| 624.58
#2022-05-17| 647.47
#2022-05-18| 650.15
#2022-05-19| 644.08
#2022-05-20| 648.99
#2022-05-23| 678.51
#2022-05-24| 672.68
#2022-05-25| 661.14
#2022-05-26| 677.75
#2022-05-27| 677.69
#2022-05-30| 699.71
#2022-05-31| 688.96
#2022-06-01| 675.83
#2022-06-02| 684.86
#2022-06-03| 677.00
#2022-06-06| 688.76
#2022-06-07| 679.74
#2022-06-08| 666.66
#2022-06-09| 650.18
#2022-06-10| 625.76
#2022-06-13| 597.74
#2022-06-14| 605.97
#2022-06-15| 605.75
#2022-06-16| 602.03
#2022-06-17| 595.08
#2022-06-20| 606.68
#2022-06-21| 623.35
#2022-06-22| 605.19
#2022-06-23| 591.00
#2022-06-24| 603.88
#2022-06-27| 618.60
#2022-06-28| 622.77
#2022-06-29| 621.16
#2022-06-30| 602.73
#2022-07-01| 598.00
#2022-07-04| 599.04
#2022-07-05| 566.19
#2022-07-06| 566.89
#2022-07-07| 584.89
#2022-07-08| 595.51
#2022-07-11| 578.76
#2022-07-12| 556.68
#2022-07-13| 556.51
#2022-07-14| 537.37
#2022-07-15| 548.36
#2022-07-18| 570.53
#2022-07-19| 579.61
#2022-07-20| 582.56
#2022-07-21| 579.44
#2022-07-22| 592.16
#2022-07-25| 589.13
#2022-07-26| 571.21
#2022-07-27| 564.19
#2022-07-28| 575.36
#2022-07-29| 602.87
#2022-08-01| 613.48
#2022-08-02| 600.68
#2022-08-03| 594.64
#2022-08-04| 591.18
#2022-08-05| 582.59
#2022-08-08| 600.52
#2022-08-09| 597.51
#2022-08-10| 612.27
#2022-08-11| 622.01
#2022-08-12| 620.68
#2022-08-15| 614.95
#2022-08-16| 614.17
#2022-08-17| 592.48
#2022-08-18| 592.57
#2022-08-19| 572.97
#2022-08-22| 555.05
#2022-08-23| 561.01
#2022-08-24| 548.62
#2022-08-25| 553.28
#2022-08-26| 544.26
#2022-08-29| 535.18
#2022-08-30| 523.15
#2022-08-31| 525.01
#2022-09-01| 495.78
#2022-09-02| 518.26
#2022-09-05| 506.88
#2022-09-06| 491.85
#2022-09-07| 500.47
#2022-09-08| 503.62
#2022-09-09| 528.81
#2022-09-12| 544.59
#2022-09-13| 521.53
#2022-09-14| 522.84
#2022-09-15| 526.32
#2022-09-16| 515.58
#2022-09-19| 525.06
#2022-09-20| 511.14
#2022-09-21| 504.97
#2022-09-22| 505.74
#2022-09-23| 481.56
#2022-09-26| 470.63
#2022-09-27| 476.00
#2022-09-28| 467.09
#2022-09-29| 449.63
#2022-09-30| 452.22
#2022-10-03| 457.16
#2022-10-04| 486.91
#2022-10-05| 467.79
#2022-10-06| 462.48
#2022-10-07| 458.11
#2022-10-10| 446.10
#2022-10-11| 447.60
#2022-10-12| 446.35
#2022-10-13| 442.30
#2022-10-14| 458.99
#2022-10-17| 467.29
#2022-10-18| 477.36
#2022-10-19| 463.54
#2022-10-20| 478.72
#2022-10-21| 471.49
#2022-10-24| 481.26
#2022-10-25| 491.88
#2022-10-26| 513.17
#2022-10-27| 519.50
#2022-10-28| 517.52
#2022-10-31| 524.57
#2022-11-01| 525.71
#2022-11-02| 538.60
#2022-11-03| 527.99
#2022-11-04| 553.84
#2022-11-07| 564.86
#2022-11-08| 577.96
#2022-11-09| 573.37
#2022-11-10| 601.52
#2022-11-11| 611.06
#2022-11-14| 626.72
#2022-11-15| 641.63
#2022-11-16| 631.34
#2022-11-17| 614.98
#2022-11-18| 615.64
#2022-11-21| 600.63
#2022-11-22| 613.19
#2022-11-23| 617.92
#2022-11-24| 636.37
#2022-11-25| 635.65
#2022-11-28| 626.83
#2022-11-29| 623.99
#2022-11-30| 621.26
#2022-12-01| 647.50
#2022-12-02| 629.94
#2022-12-05| 636.40
#2022-12-06| 629.89
#2022-12-07| 632.50
#2022-12-08| 629.79
#2022-12-09| 629.00
#2022-12-12| 639.12
#2022-12-13| 656.25
#2022-12-14| 658.67
#2022-12-15| 647.52
#2022-12-16| 640.21
#2022-12-19| 638.69
#2022-12-20| 652.93
#2022-12-21| 662.65
#2022-12-22| 661.81
#2022-12-23| 661.82
#2022-12-26| 661.82
#2022-12-27| 651.77
#2022-12-28| 650.36
#2022-12-29| 667.94
#2022-12-30| 663.49
#2023-01-02| 662.67
#2023-01-03| 668.31
#2023-01-04| 682.91
#2023-01-05| 668.79
#2023-01-06| 671.23
#2023-01-09| 697.58
#2023-01-10| 705.68
#2023-01-11| 701.57
#2023-01-12| 711.36
#2023-01-13| 710.89
#2023-01-16| 715.88
#2023-01-17| 702.24
#2023-01-18| 708.02
#2023-01-19| 692.77
#2023-01-20| 700.25
#2023-01-23| 714.54
#2023-01-24| 711.84
#2023-01-25| 702.06
#2023-01-26| 708.96
#2023-01-27| 713.71
#2023-01-30| 705.04
#2023-01-31| 704.19
#2023-02-01| 695.59
#2023-02-02| 712.15
#2023-02-03| 703.24
#2023-02-06| 674.79
#2023-02-07| 673.61
#2023-02-08| 686.33
#2023-02-09| 689.86
#2023-02-10| 665.00
#2023-02-13| 667.78
#2023-02-14| 669.22
#2023-02-15| 673.44
#2023-02-16| 668.80
#2023-02-17| 666.43
#2023-02-20| 669.48
#2023-02-21| 660.22
#2023-02-22| 646.91
#2023-02-23| 659.89
#2023-02-24| 648.72
#2023-02-27| 658.67
#2023-02-28| 676.02
#2023-03-01| 686.45
#2023-03-02| 666.42
#2023-03-03| 671.86
#2023-03-06| 689.37
#2023-03-07| 675.58
#2023-03-08| 677.74
#2023-03-09| 667.26
#2023-03-10| 663.94
#2023-03-13| 647.22
#2023-03-14| 644.63
#2023-03-15| 611.52
#2023-03-16| 614.24
#2023-03-17| 606.35
#2023-03-20| 614.39
#2023-03-21| 632.30
#2023-03-22| 629.04
#2023-03-23| 633.97
#2023-03-24| 611.09
#2023-03-27| 618.92
#2023-03-28| 625.52
#2023-03-29| 628.29
#2023-03-30| 657.26
#2023-03-31| 651.87
#2023-04-03| 662.14
#2023-04-04| 665.05
#2023-04-05| 654.14
#2023-04-06| 653.91
#2023-04-07| 653.91
#2023-04-10| 648.57
#2023-04-11| 666.46
#2023-04-12| 682.90
#2023-04-13| 699.95
#2023-04-14| 702.62
#2023-04-17| 700.18
#2023-04-18| 715.96
#2023-04-19| 717.06
#2023-04-20| 725.83
#2023-04-21| 719.59
#2023-04-24| 729.11
#2023-04-25| 719.11
#2023-04-26| 725.90
#2023-04-27| 748.83
#2023-04-28| 742.07
#2023-05-01| 734.95
#2023-05-02| 737.55
#2023-05-03| 739.89
#2023-05-04| 723.79
#2023-05-05| 735.93
#2023-05-08| 742.29
#2023-05-09| 737.87
#2023-05-10| 748.11
#2023-05-11| 738.61
#2023-05-12| 745.95
#2023-05-15| 749.72
#2023-05-16| 755.63
#2023-05-17| 742.86
#2023-05-18| 734.16
#2023-05-19| 757.75
#2023-05-22| 769.89
#2023-05-23| 769.81
#2023-05-24| 748.98
#2023-05-25| 739.94
#2023-05-26| 751.97
#2023-05-29| 752.30
#2023-05-30| 738.08
#2023-05-31| 714.53
#2023-06-01| 741.68
#2023-06-02| 774.84
#2023-06-05| 776.40
#2023-06-06| 786.18
#2023-06-07| 783.14
#2023-06-08| 787.83
#2023-06-09| 801.08
#2023-06-12| 797.76
#2023-06-13| 787.55
#2023-06-14| 817.33
#2023-06-15| 829.46
#2023-06-16| 834.23
#2023-06-19| 826.40
#2023-06-20| 817.87
#2023-06-21| 828.43
#2023-06-22| 829.68
#2023-06-23| 806.75
#2023-06-26| 821.48
#2023-06-27| 812.61
#2023-06-28| 802.92
#2023-06-29| 815.98
#2023-06-30| 816.82
#2023-07-03| 823.59
#2023-07-04| 817.89
#2023-07-05| 791.78
#2023-07-06| 782.05
#2023-07-07| 805.49
#2023-07-10| 812.37
#2023-07-11| 819.11
#2023-07-12| 854.34
#2023-07-13| 860.72
#2023-07-14| 864.36
#2023-07-17| 870.51
#2023-07-18| 880.78
#2023-07-19| 881.75
#2023-07-20| 873.33
#2023-07-21| 866.84
#2023-07-24| 874.91
#2023-07-25| 877.30
#2023-07-26| 873.65
#2023-07-27| 880.21
#2023-07-28| 886.38
#2023-07-31| 888.66
#2023-08-01| 876.56
#2023-08-02| 850.57
#2023-08-03| 848.69
#2023-08-04| 872.95
#2023-08-07| 864.82
#2023-08-08| 839.75
#2023-08-09| 840.89
#2023-08-10| 862.18
#2023-08-11| 849.81
#2023-08-14| 834.70
#2023-08-15| 832.33
#2023-08-16| 815.64
#2023-08-17| 805.44
#2023-08-18| 801.19
#2023-08-21| 801.76
#2023-08-22| 798.78
#2023-08-23| 800.51
#2023-08-24| 796.66
#2023-08-25| 790.25
#2023-08-28| 807.44
#2023-08-29| 809.79
#2023-08-30| 819.93
#2023-08-31| 804.19
#2023-09-01| 809.91
#2023-09-04| 797.26
#2023-09-05| 779.48
#2023-09-06| 753.08
#2023-09-07| 733.54
#2023-09-08| 741.07
#2023-09-11| 736.22
#2023-09-12| 734.08
#2023-09-13| 744.81
#2023-09-14| 744.11
#2023-09-15| 747.17
#2023-09-18| 734.66
#2023-09-19| 727.83
#2023-09-20| 749.63
#2023-09-21| 737.64
#2023-09-22| 740.98
#2023-09-25| 724.91
#2023-09-26| 725.23
#2023-09-27| 706.42
#2023-09-28| 705.75
#2023-09-29| 721.06
#2023-10-02| 701.37
#2023-10-03| 694.19
#2023-10-04| 702.69
#2023-10-05| 698.86
#2023-10-06| 702.11
#2023-10-09| 721.51
#2023-10-10| 748.58
#2023-10-11| 756.73
#2023-10-12| 742.58
#2023-10-13| 746.36
#2023-10-16| 801.76
#2023-10-17| 824.70
#2023-10-18| 810.57
#2023-10-19| 793.60
#2023-10-20| 787.16
#2023-10-23| 785.68
#2023-10-24| 798.65
#2023-10-25| 809.72
#2023-10-26| 820.12
#2023-10-27| 813.86
#2023-10-30| 827.01
#2023-10-31| 832.47
#2023-11-01| 828.05
#2023-11-02| 838.84
#2023-11-03| 855.67
#2023-11-06| 859.96
#2023-11-07| 846.25
#2023-11-08| 841.23
#2023-11-09| 855.88
#2023-11-10| 842.81
#2023-11-13| 841.22
#2023-11-14| 899.45
#2023-11-15| 897.02
#2023-11-16| 900.63
#2023-11-17| 902.18
#2023-11-20| 921.54
#2023-11-21| 915.14
#2023-11-22| 911.03
#2023-11-23| 908.88
#2023-11-24| 913.37
#2023-11-27| 908.74
#2023-11-28| 929.03
#2023-11-29| 916.27
#2023-11-30| 906.83
#2023-12-01| 932.91
#2023-12-04| 929.43
#2023-12-05| 939.34
#2023-12-06| 941.19
#2023-12-07| 930.67
#2023-12-08| 937.50
#2023-12-11| 938.36
#2023-12-12| 933.58
#2023-12-13| 939.23
#2023-12-14| 963.72
#2023-12-15| 958.63
#2023-12-18| 963.01
#2023-12-19| 976.26
#2023-12-20| 969.85
#2023-12-21| 977.75
#2023-12-22| 977.06
#2023-12-25| 977.06
#2023-12-26| 980.45
#2023-12-27| 997.92
#2023-12-28| 993.13
#2023-12-29| 978.82
#2024-01-01| 978.82
#2024-01-02| 952.70
#2024-01-03| 945.02
#2024-01-04| 941.17
#2024-01-05| 946.65
#2024-01-08| 949.76
#2024-01-09| 947.70
#2024-01-10| 945.52
#2024-01-11| 930.68
#2024-01-12| 929.46
#2024-01-15| 912.74
#2024-01-16| 899.63
#2024-01-17| 876.94
#2024-01-18| 889.03
#2024-01-19| 905.47
#2024-01-22| 905.27
#2024-01-23| 892.00
#2024-01-24| 908.72
#2024-01-25| 902.34
#2024-01-26| 912.68
#2024-01-29| 904.42
#2024-01-30| 918.91
#2024-01-31| 946.39
#2024-02-01| 959.68
#2024-02-02| 971.41
#2024-02-05| 954.63
#2024-02-06| 955.24
#2024-02-07| 963.25
#2024-02-08| 956.24
#2024-02-09| 954.38
#2024-02-12| 968.79
#2024-02-13| 941.50
#2024-02-14| 960.77
#2024-02-15| 962.94
#2024-02-16| 975.27
#2024-02-19| 985.52
#2024-02-20|1006.11
#2024-02-21| 998.84
#2024-02-22|1013.38
#2024-02-23|1029.05
#2024-02-26|1027.74
#2024-02-27|1024.74
#2024-02-28|1002.14
#2024-02-29|1003.37
#2024-03-01|1006.04
#2024-03-04| 998.79
#2024-03-05| 987.66
#2024-03-06| 996.63
#2024-03-07| 982.47
#2024-03-08| 991.25
#2024-03-11| 997.67
#2024-03-12|1016.84
#2024-03-13|1011.42
#2024-03-14|1007.85
#2024-03-15| 985.11
#2024-03-18| 977.18
#2024-03-19| 969.32
#2024-03-20| 970.87
#2024-03-21|1002.96
#2024-03-22| 982.34
#2024-03-25| 971.93
#2024-03-26| 987.49
#2024-03-27| 987.85
#2024-03-28|1005.11
#2024-03-29|1005.11
#2024-04-01|1002.57
#2024-04-02|1005.62
#2024-04-03|1009.93
#2024-04-04|1029.67
#2024-04-05|1025.76
#2024-04-08|1045.97
#2024-04-09|1034.57
#2024-04-10|1033.72
#2024-04-11|1017.28
#2024-04-12| 995.33
#2024-04-15| 993.41
#2024-04-16| 958.12
#2024-04-17| 976.36
#2024-04-18| 994.00
#2024-04-19| 999.69
#2024-04-22|1015.41
#2024-04-23|1023.89
#2024-04-24|1010.19
#2024-04-25|1003.02
#2024-04-26|1014.33
#2024-04-29|1030.38
#2024-04-30|1013.37
#2024-05-01|1011.53
#2024-05-02|1008.95
#2024-05-03|1017.34
#2024-05-06|1055.61
#2024-05-07|1052.04
#2024-05-08|1056.30
#2024-05-09|1067.89
#2024-05-10|1045.63
#2024-05-13|1062.81
#2024-05-14|1073.59
#2024-05-15|1081.21
#2024-05-16|1087.78
#2024-05-17|1093.27
#2024-05-20|1102.84
#2024-05-21|1090.77
#2024-05-22|1079.96
#2024-05-23|1073.84
#2024-05-24|1071.70
#2024-05-27|1073.02
#2024-05-28|1066.44
#2024-05-29|1038.19
#2024-05-30|1038.59
#2024-05-31|1050.03
#2024-06-03|1054.16
#2024-06-04|1022.32
#2024-06-05|1027.95
#2024-06-06|1039.33
#2024-06-07|1012.72
#2024-06-10|1002.40
#2024-06-11| 988.66
#2024-06-12|1016.96
#2024-06-13| 990.59
#2024-06-14| 981.89
#2024-06-17|1006.09
#2024-06-18|1011.51
#2024-06-19|1030.31
#2024-06-20|1030.62
#2024-06-21|1022.24
#2024-06-24|1055.77
#2024-06-25|1056.39
#2024-06-26|1048.24
#2024-06-27|1053.73
#2024-06-28|1062.29
#2024-07-01|1060.38
#2024-07-02|1050.99
#2024-07-03|1066.07
#2024-07-04|1072.53
#2024-07-05|1059.69
#2024-07-08|1074.88
#2024-07-09|1076.40
#2024-07-10|1068.85
#2024-07-11|1087.70
#2024-07-12|1098.80
#2024-07-15|1103.01
#2024-07-16|1055.36
#2024-07-17|1043.77
#2024-07-18|1063.43
#2024-07-19|1051.71
#2024-07-22|1054.07
#2024-07-23|1035.34
#2024-07-24|1026.27
#2024-07-25|1020.04
#2024-07-26|1020.14
#2024-07-29|1017.17
#2024-07-30|1002.55
#2024-07-31|1019.27
#2024-08-01| 996.62
#2024-08-02| 994.02
#2024-08-05| 965.80
#2024-08-06| 948.30
#2024-08-07| 952.09
#2024-08-08| 960.90
#2024-08-09| 960.57
#2024-08-12| 999.22
#2024-08-13|1001.45
#2024-08-14|1015.74
#2024-08-15|1011.33
#2024-08-16|1049.34
#2024-08-19|1058.13
#2024-08-20|1042.79
#2024-08-21|1050.27
#2024-08-22|1047.75
#2024-08-23|1057.50
#2024-08-26|1050.64
#2024-08-27|1049.60
#2024-08-28|1039.34
#2024-08-29|1042.75
#2024-08-30|1048.33
#2024-09-02|1068.88
#2024-09-03|1043.45
#2024-09-04|1046.27
#2024-09-05|1031.51
#2024-09-06|1012.06
#2024-09-09|1011.91
#2024-09-10| 997.43
#2024-09-11| 974.69
#2024-09-12| 993.05
#2024-09-13|1017.44
#2024-09-16|1007.78
#2024-09-17|1028.29
#2024-09-18|1024.83
#2024-09-19|1031.00
#2024-09-20|1012.92
#2024-09-23|1014.49
#2024-09-24|1041.88
#2024-09-25|1045.67
#2024-09-26|1051.30
#2024-09-27|1060.50
#2024-09-30|1029.04
#2024-10-01|1015.25
#2024-10-02|1011.00
#2024-10-03| 990.34
#2024-10-04| 988.15
#2024-10-07| 985.91
#2024-10-08| 987.64
#2024-10-09|1004.54
#2024-10-10| 996.55
#2024-10-11|1012.34
#2024-10-14|1006.39
#2024-10-15|1002.95
#2024-10-16|1005.84
#2024-10-17| 973.48
#2024-10-18| 988.04
#2024-10-21| 971.48
#2024-10-22| 956.36
#2024-10-23| 949.49
#2024-10-24| 949.85
#2024-10-25| 954.16
#2024-10-28| 951.74
#2024-10-29| 969.92
#2024-10-30| 950.76
#2024-10-31| 939.20
#2024-11-01| 936.29
#2024-11-04| 964.65
#2024-11-05| 955.33
#2024-11-06| 943.62
#2024-11-07| 988.59
#2024-11-08| 976.73
#2024-11-11| 961.92
#2024-11-12| 940.13
#2024-11-13| 931.63
#2024-11-14| 939.82
#2024-11-15| 910.93
#2024-11-18| 913.06
#2024-11-19| 886.15
#2024-11-20| 887.56
#2024-11-21| 900.33
#2024-11-22| 898.06
#2024-11-25| 909.92
#2024-11-26| 913.37
#2024-11-27| 914.08
#2024-11-28| 912.57
#2024-11-29| 918.90
#2024-12-02| 935.57
#2024-12-03| 936.58
#2024-12-04| 952.92
#2024-12-05| 979.10
#2024-12-06| 978.36
#2024-12-09| 984.56
#2024-12-10| 978.42
#2024-12-11| 965.39
#2024-12-12| 953.34
#2024-12-13| 955.17
#2024-12-16| 957.00
#2024-12-17| 930.21
#2024-12-18| 934.17
#2024-12-19| 928.68
#2024-12-20| 917.85
#2024-12-23| 917.29
#2024-12-24| 919.60
#2024-12-25| 919.60
#2024-12-26| 919.62
#2024-12-27| 921.66
#2024-12-30| 911.10
#2024-12-31| 908.60
#2025-01-01| 908.60
#2025-01-02| 916.64
#2025-01-03| 924.17
#2025-01-06| 937.50
#2025-01-07| 942.34
#2025-01-08| 921.02
#2025-01-09| 932.13
#2025-01-10| 929.69
#2025-01-13| 908.65
#2025-01-14| 925.61
#2025-01-15| 949.36
#2025-01-16| 944.57
#2025-01-17| 958.75
#2025-01-20| 975.43
#2025-01-21| 980.43
#2025-01-22|1000.01
#2025-01-23|1000.26
#2025-01-24|1019.40
#2025-01-27|1017.52
#2025-01-28|1022.33
#2025-01-29|1018.97
#2025-01-30|1040.81
#2025-01-31|1030.87
#2025-02-03|1002.90
#2025-02-04|1021.72
#2025-02-05|1020.43
#2025-02-06|1045.14
#2025-02-07|1051.86
#2025-02-10|1061.36
#2025-02-11|1078.69
#2025-02-12|1096.81
#2025-02-13|1115.00
#2025-02-14|1118.21
#2025-02-17|1123.63
#2025-02-18|1157.42
#2025-02-19|1132.96
#2025-02-20|1132.38
#2025-02-21|1132.47
#2025-02-24|1111.44
#2025-02-25|1122.24
#2025-02-26|1145.85
#2025-02-27|1116.51
#2025-02-28|1114.46
#2025-03-03|1133.58
#2025-03-04|1089.52
#2025-03-05|1159.59
#2025-03-06|1180.35
#2025-03-07|1189.22
#2025-03-10|1153.09
#2025-03-11|1159.19
#2025-03-12|1179.49
#2025-03-13|1201.88
#2025-03-14|1236.79
#2025-03-17|1250.88
#2025-03-18|1263.08
#2025-03-19|1246.78
#2025-03-20|1229.65
#2025-03-21|1212.41
#2025-03-24|1239.07
#2025-03-25|1255.06
#2025-03-26|1232.42
#2025-03-27|1240.01
#2025-03-28|1230.95
#2025-03-31|1200.66
#2025-04-01|1224.74
#2025-04-02|1239.91
#2025-04-03|1192.19
#2025-04-04|1102.84
#2025-04-07|1070.27
#2025-04-08|1112.34
#2025-04-09|1084.38
#2025-04-10|1158.51
#2025-04-11|1155.90
#2025-04-14|1200.42
#2025-04-15|1199.15
#2025-04-16|1203.82
#2025-04-17|1216.61
#2025-04-18|1216.61
#2025-04-21|1235.00
#2025-04-22|1256.10
#2025-04-23|1282.28
#2025-04-24|1294.87
#2025-04-25|1291.37
#2025-04-28|1299.43
#2025-04-29|1300.78
#2025-04-30|1264.38
#2025-05-01|1254.08
#2025-05-02|1297.09
#2025-05-05|1286.69
#2025-05-06|1263.82
#2025-05-07|1283.08
#2025-05-08|1286.20
#2025-05-09|1325.28
#2025-05-12|1305.83
#2025-05-13|1321.93
#2025-05-14|1321.84
#2025-05-15|1307.14
#2025-05-16|1294.84
#2025-05-19|1298.68
#2025-05-20|1308.37
#2025-05-21|1301.72
#2025-05-22|1278.77
#2025-05-23|1273.20
#2025-05-26|1316.19
#2025-05-27|1320.66
#2025-05-28|1333.90
#2025-05-29|1317.06
#2025-05-30|1307.38
#2025-06-02|1309.64
#2025-06-03|1284.55
#2025-06-04|1307.98
#2025-06-05|1294.45
#2025-06-06|1268.93
#2025-06-09|1291.93
#2025-06-10|1323.12
#2025-06-11|1328.28
#2025-06-12|1320.94
#2025-06-13|1292.96
#2025-06-16|1302.01
#2025-06-17|1300.46
#2025-06-18|1295.26
#2025-06-19|1290.38
#2025-06-20|1304.43
#2025-06-23|1283.51
#2025-06-24|1336.18
#2025-06-25|1334.01
#2025-06-26|1376.18
#2025-06-27|1380.50
#2025-06-30|1399.97
#2025-07-01|1394.93
#2025-07-02|1393.55
#2025-07-03|1426.37
#2025-07-04|1419.00
#2025-07-07|1411.07
#2025-07-08|1417.90
#2025-07-09|1425.72
#2025-07-10|1392.56
#2025-07-11|1396.14
#2025-07-14|1405.91
#2025-07-15|1391.47
#2025-07-16|1390.58
#2025-07-17|1407.43
#2025-07-18|1443.56
#2025-07-21|1442.47
#2025-07-22|1433.60
#2025-07-23|1440.75
#2025-07-24|1454.58
#2025-07-25|1450.36
#2025-07-28|1406.97
#2025-07-29|1408.62
#2025-07-30|1420.74
#2025-07-31|1401.46
#2025-08-01|1384.13
#2025-08-04|1393.22
#2025-08-05|1385.72
#2025-08-06|1427.16
#2025-08-07|1457.42
#2025-08-08|1480.06
#2025-08-11|1455.27
#2025-08-12|1470.80
#2025-08-13|1483.56
#2025-08-14|1449.51
#2025-08-15|1457.20
#2025-08-18|1460.15
#2025-08-19|1478.31
#2025-08-20|1470.27
#2025-08-21|1484.58
#2025-08-22|1423.18
#2025-08-25|1430.66
#2025-08-26|1427.60
#2025-08-27|1390.74
#2025-08-28|1385.83
#2025-08-29|1372.09
#2025-09-01|1362.62
#2025-09-02|1358.45
#2025-09-03|1366.52
#2025-09-04|1388.15
#2025-09-05|1389.02
#2025-09-08|1420.37
#2025-09-09|1405.26
#2025-09-10|1388.75
#2025-09-11|1412.11
#2025-09-12|1402.13
#2025-09-15|1422.76
#2025-09-16|1409.23
#2025-09-17|1405.64
#2025-09-18|1392.31
#2025-09-19|1385.22
#2025-09-22|1387.91
#2025-09-23|1398.00
#2025-09-24|1401.66
#2025-09-25|1378.87
#2025-09-26|1396.81
#2025-09-29|1401.65
#2025-09-30|1406.34
#2025-10-01|1419.17
#2025-10-02|1422.64
#2025-10-03|1434.50
#2025-10-06|1418.74
#2025-10-07|1426.69
#2025-10-08|1426.10
#2025-10-09|1416.36
#2025-10-10|1410.64
#2025-10-13|1411.45
#2025-10-14|1396.44
#2025-10-15|1435.33
#2025-10-16|1437.20
#2025-10-17|1429.48
#2025-10-20|1456.10
#2025-10-21|1447.17
#2025-10-22|1477.84
#2025-10-23|1488.24
#2025-10-24|1482.85
#2025-10-27|1490.50
#2025-10-28|1525.15
#2025-10-29|1518.48
#2025-10-30|1495.66
#2025-10-31|1468.69
#2025-11-03|1474.55
#2025-11-04|1458.61
#2025-11-05|1461.32
#2025-11-06|1480.46
#2025-11-07|1467.92
#2025-11-10|1492.31
#2025-11-11|1500.37
#2025-11-12|1498.92
#2025-11-13|1505.74
#2025-11-14|1491.77
#2025-11-17|1471.22
#2025-11-18|1431.14
#2025-11-19|1457.03
#2025-11-20|1453.92
#2025-11-21|1428.02
#2025-11-24|1434.32
#2025-11-25|1458.13
#2025-11-26|1477.95
#2025-11-27|1474.27
#2025-11-28|1480.09
#2025-12-01|1485.59
#2025-12-02|1460.29
#2025-12-03|1462.10
#2025-12-04|1464.13
#2025-12-05|1461.10
#2025-12-08|1455.77
#2025-12-09|1489.74
#2025-12-10|1500.44
#2025-12-11|1532.49
#2025-12-12|1534.70
#2025-12-15|1568.08
#2025-12-16|1553.50
#2025-12-17|1555.77
#2025-12-18|1559.49
#2025-12-19|1570.85
#2025-12-22|1588.16
#2025-12-23|1581.97
#2025-12-24|1584.98
#2025-12-25|1584.98
#2025-12-26|1582.30
#2025-12-29|1581.90
#2025-12-30|1594.34
#2025-12-31|1590.00
#2026-01-01|1590.00
#2026-01-02|1636.72
#2026-01-05|1629.85
#2026-01-06|1627.70
#2026-01-07|1653.46
#2026-01-08|1608.05
#2026-01-09|1627.03
#2026-01-12|1642.13
#2026-01-13|1632.51
#2026-01-14|1627.24
#2026-01-15|1634.34
#2026-01-16|1617.60
#2026-01-19|1614.80
#2026-01-20|1623.71
#2026-01-21|1622.54
#2026-01-22|1675.91
#2026-01-23|1653.33
#2026-01-26|1702.68
#2026-01-27|1719.18
#2026-01-28|1729.12
#2026-01-29|1716.38
#2026-01-30|1707.62
#2026-02-02|1689.40
#2026-02-03|1729.72
#2026-02-04|1733.82
#2026-02-05|1689.01
#2026-02-06|1702.75
#2026-02-09|1737.29
#2026-02-10|1717.60
#2026-02-11|1718.03
#2026-02-12|1723.33
#2026-02-13|1688.32
#2026-02-16|1693.14
#2026-02-17|1664.74
#2026-02-18|1695.14
#2026-02-19|1684.49
#2026-02-20|1690.43
#2026-02-23|1719.21
#2026-02-24|1706.86
#2026-02-25|1738.62
#2026-02-26|1723.20
#2026-02-27|1723.99
#2026-03-02|1675.64
#2026-03-03|1562.45
#2026-03-04|1624.97
#2026-03-05|1613.14
#2026-03-06|1581.24
#2026-03-09|1580.95
#2026-03-10|1626.15
#2026-03-11|1607.83
#2026-03-12|1585.62
#2026-03-13|1566.16
#2026-03-16|1581.32
#2026-03-17|1629.12
#2026-03-18|1611.76
#2026-03-19|1577.49
#2026-03-20|1565.88
#2026-03-23|1584.62
#2026-03-24|1565.95