Table Data - NASDAQ Poland Large Mid Cap Total Return Index
| Title | NASDAQ Poland Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQPLLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:56 PM CDT |
| Notes | For more information about this series, see: NQPLLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 297.67 |
| 2001-04-02 | 294.71 |
| 2001-04-03 | 285.78 |
| 2001-04-04 | 281.62 |
| 2001-04-05 | 290.35 |
| 2001-04-06 | 293.28 |
| 2001-04-09 | 299.03 |
| 2001-04-10 | 303.96 |
| 2001-04-11 | 307.31 |
| 2001-04-12 | 308.19 |
| 2001-04-13 | . |
| 2001-04-16 | 307.08 |
| 2001-04-17 | 297.29 |
| 2001-04-18 | 313.39 |
| 2001-04-19 | 321.17 |
| 2001-04-20 | 319.20 |
| 2001-04-23 | 308.24 |
| 2001-04-24 | 305.88 |
| 2001-04-25 | 308.52 |
| 2001-04-26 | 317.09 |
| 2001-04-27 | 317.52 |
| 2001-04-30 | 310.97 |
| 2001-05-01 | 310.77 |
| 2001-05-02 | 312.61 |
| 2001-05-03 | 312.84 |
| 2001-05-04 | 309.09 |
| 2001-05-07 | 307.86 |
| 2001-05-08 | 304.66 |
| 2001-05-09 | 298.62 |
| 2001-05-10 | 309.21 |
| 2001-05-11 | 306.64 |
| 2001-05-14 | 308.00 |
| 2001-05-15 | 301.96 |
| 2001-05-16 | 299.10 |
| 2001-05-17 | 302.09 |
| 2001-05-18 | 304.34 |
| 2001-05-21 | 312.72 |
| 2001-05-22 | 317.14 |
| 2001-05-23 | 318.84 |
| 2001-05-24 | 316.86 |
| 2001-05-25 | 312.26 |
| 2001-05-28 | . |
| 2001-05-29 | 308.20 |
| 2001-05-30 | 309.62 |
| 2001-05-31 | 315.54 |
| 2001-06-01 | 314.05 |
| 2001-06-04 | 309.03 |
| 2001-06-05 | 310.87 |
| 2001-06-06 | 302.33 |
| 2001-06-07 | 296.16 |
| 2001-06-08 | 290.70 |
| 2001-06-11 | 284.84 |
| 2001-06-12 | 289.18 |
| 2001-06-13 | 290.52 |
| 2001-06-14 | 292.25 |
| 2001-06-15 | 282.69 |
| 2001-06-18 | 278.16 |
| 2001-06-19 | 276.05 |
| 2001-06-20 | 267.99 |
| 2001-06-21 | 276.02 |
| 2001-06-22 | 279.72 |
| 2001-06-25 | 284.45 |
| 2001-06-26 | 275.91 |
| 2001-06-27 | 276.92 |
| 2001-06-28 | 274.98 |
| 2001-06-29 | 271.49 |
| 2001-07-02 | 269.33 |
| 2001-07-03 | 264.87 |
| 2001-07-04 | . |
| 2001-07-05 | 252.83 |
| 2001-07-06 | 249.22 |
| 2001-07-09 | 237.16 |
| 2001-07-10 | 233.00 |
| 2001-07-11 | 228.46 |
| 2001-07-12 | 238.01 |
| 2001-07-13 | 242.97 |
| 2001-07-16 | 257.01 |
| 2001-07-17 | 251.20 |
| 2001-07-18 | 253.82 |
| 2001-07-19 | 253.93 |
| 2001-07-20 | 242.73 |
| 2001-07-23 | 243.26 |
| 2001-07-24 | 238.56 |
| 2001-07-25 | 238.24 |
| 2001-07-26 | 244.93 |
| 2001-07-27 | 246.15 |
| 2001-07-30 | 247.07 |
| 2001-07-31 | 239.93 |
| 2001-08-01 | 237.63 |
| 2001-08-02 | 235.57 |
| 2001-08-03 | 231.56 |
| 2001-08-06 | 229.98 |
| 2001-08-07 | 229.84 |
| 2001-08-08 | 225.26 |
| 2001-08-09 | 220.01 |
| 2001-08-10 | 219.26 |
| 2001-08-13 | 210.02 |
| 2001-08-14 | 216.41 |
| 2001-08-15 | 215.59 |
| 2001-08-16 | 204.98 |
| 2001-08-17 | 197.92 |
| 2001-08-20 | 204.31 |
| 2001-08-21 | 209.10 |
| 2001-08-22 | 215.68 |
| 2001-08-23 | 217.52 |
| 2001-08-24 | 223.33 |
| 2001-08-27 | 218.63 |
| 2001-08-28 | 214.73 |
| 2001-08-29 | 216.30 |
| 2001-08-30 | 218.14 |
| 2001-08-31 | 221.56 |
| 2001-09-03 | . |
| 2001-09-04 | 222.75 |
| 2001-09-05 | 225.76 |
| 2001-09-06 | 231.36 |
| 2001-09-07 | 226.92 |
| 2001-09-10 | 221.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 197.88 |
| 2001-09-18 | 198.99 |
| 2001-09-19 | 206.65 |
| 2001-09-20 | 203.45 |
| 2001-09-21 | 193.56 |
| 2001-09-24 | 188.03 |
| 2001-09-25 | 190.60 |
| 2001-09-26 | 196.66 |
| 2001-09-27 | 194.99 |
| 2001-09-28 | 197.82 |
| 2001-10-01 | 195.32 |
| 2001-10-02 | 195.25 |
| 2001-10-03 | 190.42 |
| 2001-10-04 | 195.75 |
| 2001-10-05 | 195.01 |
| 2001-10-08 | 195.77 |
| 2001-10-09 | 208.23 |
| 2001-10-10 | 220.78 |
| 2001-10-11 | 228.71 |
| 2001-10-12 | 229.78 |
| 2001-10-15 | 224.59 |
| 2001-10-16 | 237.13 |
| 2001-10-17 | 236.82 |
| 2001-10-18 | 233.08 |
| 2001-10-19 | 226.96 |
| 2001-10-22 | 233.99 |
| 2001-10-23 | 234.15 |
| 2001-10-24 | 238.86 |
| 2001-10-25 | 242.47 |
| 2001-10-26 | 256.68 |
| 2001-10-29 | 258.74 |
| 2001-10-30 | 251.23 |
| 2001-10-31 | 251.11 |
| 2001-11-01 | 251.30 |
| 2001-11-02 | 246.17 |
| 2001-11-05 | 248.52 |
| 2001-11-06 | 248.88 |
| 2001-11-07 | 247.94 |
| 2001-11-08 | 255.74 |
| 2001-11-09 | 255.12 |
| 2001-11-12 | 253.77 |
| 2001-11-13 | 262.64 |
| 2001-11-14 | 274.61 |
| 2001-11-15 | 272.91 |
| 2001-11-16 | 276.66 |
| 2001-11-19 | 278.08 |
| 2001-11-20 | 276.11 |
| 2001-11-21 | 266.60 |
| 2001-11-22 | . |
| 2001-11-23 | 265.52 |
| 2001-11-26 | 268.79 |
| 2001-11-27 | 268.51 |
| 2001-11-28 | 266.89 |
| 2001-11-29 | 261.00 |
| 2001-11-30 | 258.07 |
| 2001-12-03 | 255.79 |
| 2001-12-04 | 264.54 |
| 2001-12-05 | 264.56 |
| 2001-12-06 | 266.48 |
| 2001-12-07 | 266.05 |
| 2001-12-10 | 260.43 |
| 2001-12-11 | 261.65 |
| 2001-12-12 | 262.16 |
| 2001-12-13 | 256.52 |
| 2001-12-14 | 253.40 |
| 2001-12-17 | 254.34 |
| 2001-12-18 | 261.76 |
| 2001-12-19 | 259.63 |
| 2001-12-20 | 257.88 |
| 2001-12-21 | 254.43 |
| 2001-12-24 | 253.64 |
| 2001-12-25 | . |
| 2001-12-26 | 253.71 |
| 2001-12-27 | 254.27 |
| 2001-12-28 | 254.95 |
| 2001-12-31 | 258.13 |
| 2002-01-01 | . |
| 2002-01-02 | 260.25 |
| 2002-01-03 | 278.82 |
| 2002-01-04 | 294.84 |
| 2002-01-07 | 300.72 |
| 2002-01-08 | 295.65 |
| 2002-01-09 | 310.53 |
| 2002-01-10 | 296.08 |
| 2002-01-11 | 299.95 |
| 2002-01-14 | 292.01 |
| 2002-01-15 | 292.22 |
| 2002-01-16 | 292.51 |
| 2002-01-17 | 296.62 |
| 2002-01-18 | 294.45 |
| 2002-01-21 | . |
| 2002-01-22 | 304.06 |
| 2002-01-23 | 301.07 |
| 2002-01-24 | 302.59 |
| 2002-01-25 | 303.69 |
| 2002-01-28 | 293.31 |
| 2002-01-29 | 294.83 |
| 2002-01-30 | 288.08 |
| 2002-01-31 | 293.88 |
| 2002-02-01 | 289.68 |
| 2002-02-04 | 284.49 |
| 2002-02-05 | 278.01 |
| 2002-02-06 | 276.11 |
| 2002-02-07 | 272.24 |
| 2002-02-08 | 275.50 |
| 2002-02-11 | 277.99 |
| 2002-02-12 | 275.90 |
| 2002-02-13 | 278.93 |
| 2002-02-14 | 279.65 |
| 2002-02-15 | 279.29 |
| 2002-02-18 | . |
| 2002-02-19 | 275.53 |
| 2002-02-20 | 275.09 |
| 2002-02-21 | 272.03 |
| 2002-02-22 | 269.93 |
| 2002-02-25 | 274.40 |
| 2002-02-26 | 278.82 |
| 2002-02-27 | 280.96 |
| 2002-02-28 | 275.30 |
| 2002-03-01 | 281.70 |
| 2002-03-04 | 283.22 |
| 2002-03-05 | 281.78 |
| 2002-03-06 | 279.77 |
| 2002-03-07 | 285.08 |
| 2002-03-08 | 285.06 |
| 2002-03-11 | 280.28 |
| 2002-03-12 | 273.93 |
| 2002-03-13 | 276.30 |
| 2002-03-14 | 281.39 |
| 2002-03-15 | 280.14 |
| 2002-03-18 | 275.13 |
| 2002-03-19 | 270.98 |
| 2002-03-20 | 273.14 |
| 2002-03-21 | 273.96 |
| 2002-03-22 | 279.09 |
| 2002-03-25 | 269.06 |
| 2002-03-26 | 269.18 |
| 2002-03-27 | 272.39 |
| 2002-03-28 | 270.54 |
| 2002-03-29 | . |
| 2002-04-01 | 270.23 |
| 2002-04-02 | 266.66 |
| 2002-04-03 | 264.36 |
| 2002-04-04 | 265.52 |
| 2002-04-05 | 271.71 |
| 2002-04-08 | 270.95 |
| 2002-04-09 | 279.90 |
| 2002-04-10 | 280.95 |
| 2002-04-11 | 278.74 |
| 2002-04-12 | 275.85 |
| 2002-04-15 | 281.94 |
| 2002-04-16 | 283.41 |
| 2002-04-17 | 278.50 |
| 2002-04-18 | 277.26 |
| 2002-04-19 | 272.86 |
| 2002-04-22 | 274.91 |
| 2002-04-23 | 277.10 |
| 2002-04-24 | 277.20 |
| 2002-04-25 | 280.61 |
| 2002-04-26 | 287.20 |
| 2002-04-29 | 290.68 |
| 2002-04-30 | 284.36 |
| 2002-05-01 | 284.41 |
| 2002-05-02 | 277.49 |
| 2002-05-03 | 278.50 |
| 2002-05-06 | 282.33 |
| 2002-05-07 | 279.09 |
| 2002-05-08 | 279.73 |
| 2002-05-09 | 276.77 |
| 2002-05-10 | 278.22 |
| 2002-05-13 | 274.62 |
| 2002-05-14 | 272.64 |
| 2002-05-15 | 274.86 |
| 2002-05-16 | 287.71 |
| 2002-05-17 | 293.83 |
| 2002-05-20 | 290.45 |
| 2002-05-21 | 291.29 |
| 2002-05-22 | 290.37 |
| 2002-05-23 | 290.68 |
| 2002-05-24 | 288.78 |
| 2002-05-27 | . |
| 2002-05-28 | 287.27 |
| 2002-05-29 | 290.51 |
| 2002-05-30 | 292.16 |
| 2002-05-31 | 288.52 |
| 2002-06-03 | 295.73 |
| 2002-06-04 | 291.79 |
| 2002-06-05 | 291.63 |
| 2002-06-06 | 293.45 |
| 2002-06-07 | 289.02 |
| 2002-06-10 | 285.83 |
| 2002-06-11 | 286.59 |
| 2002-06-12 | 288.70 |
| 2002-06-13 | 286.33 |
| 2002-06-14 | 277.69 |
| 2002-06-17 | 277.88 |
| 2002-06-18 | 276.87 |
| 2002-06-19 | 272.64 |
| 2002-06-20 | 272.46 |
| 2002-06-21 | 276.54 |
| 2002-06-24 | 267.30 |
| 2002-06-25 | 261.18 |
| 2002-06-26 | 251.28 |
| 2002-06-27 | 253.89 |
| 2002-06-28 | 247.15 |
| 2002-07-01 | 248.94 |
| 2002-07-02 | 240.86 |
| 2002-07-03 | 239.48 |
| 2002-07-04 | . |
| 2002-07-05 | 238.46 |
| 2002-07-08 | 239.26 |
| 2002-07-09 | 241.37 |
| 2002-07-10 | 239.07 |
| 2002-07-11 | 231.81 |
| 2002-07-12 | 232.11 |
| 2002-07-15 | 229.05 |
| 2002-07-16 | 233.38 |
| 2002-07-17 | 245.54 |
| 2002-07-18 | 240.73 |
| 2002-07-19 | 237.01 |
| 2002-07-22 | 228.61 |
| 2002-07-23 | 229.63 |
| 2002-07-24 | 220.27 |
| 2002-07-25 | 219.73 |
| 2002-07-26 | 224.72 |
| 2002-07-29 | 223.48 |
| 2002-07-30 | 223.15 |
| 2002-07-31 | 225.65 |
| 2002-08-01 | 228.80 |
| 2002-08-02 | 228.72 |
| 2002-08-05 | 226.42 |
| 2002-08-06 | 223.29 |
| 2002-08-07 | 220.19 |
| 2002-08-08 | 219.12 |
| 2002-08-09 | 220.02 |
| 2002-08-12 | 218.36 |
| 2002-08-13 | 226.76 |
| 2002-08-14 | 226.91 |
| 2002-08-15 | 226.24 |
| 2002-08-16 | 229.14 |
| 2002-08-19 | 230.02 |
| 2002-08-20 | 228.34 |
| 2002-08-21 | 240.90 |
| 2002-08-22 | 239.57 |
| 2002-08-23 | 243.23 |
| 2002-08-26 | 245.78 |
| 2002-08-27 | 254.18 |
| 2002-08-28 | 247.67 |
| 2002-08-29 | 242.72 |
| 2002-08-30 | 247.35 |
| 2002-09-02 | . |
| 2002-09-03 | 237.67 |
| 2002-09-04 | 236.31 |
| 2002-09-05 | 233.00 |
| 2002-09-06 | 238.15 |
| 2002-09-09 | 240.37 |
| 2002-09-10 | 244.52 |
| 2002-09-11 | 246.45 |
| 2002-09-12 | 239.93 |
| 2002-09-13 | 238.89 |
| 2002-09-16 | 240.62 |
| 2002-09-17 | 243.01 |
| 2002-09-18 | 238.85 |
| 2002-09-19 | 239.78 |
| 2002-09-20 | 242.60 |
| 2002-09-23 | 239.68 |
| 2002-09-24 | 233.53 |
| 2002-09-25 | 238.39 |
| 2002-09-26 | 237.55 |
| 2002-09-27 | 236.63 |
| 2002-09-30 | 232.17 |
| 2002-10-01 | 230.44 |
| 2002-10-02 | 231.01 |
| 2002-10-03 | 233.80 |
| 2002-10-04 | 232.76 |
| 2002-10-07 | 228.93 |
| 2002-10-08 | 229.70 |
| 2002-10-09 | 231.99 |
| 2002-10-10 | 237.76 |
| 2002-10-11 | 244.53 |
| 2002-10-14 | 246.31 |
| 2002-10-15 | 252.71 |
| 2002-10-16 | 249.63 |
| 2002-10-17 | 247.59 |
| 2002-10-18 | 253.13 |
| 2002-10-21 | 255.66 |
| 2002-10-22 | 259.44 |
| 2002-10-23 | 259.67 |
| 2002-10-24 | 259.52 |
| 2002-10-25 | 260.53 |
| 2002-10-28 | 271.46 |
| 2002-10-29 | 272.18 |
| 2002-10-30 | 271.13 |
| 2002-10-31 | 273.11 |
| 2002-11-01 | 275.07 |
| 2002-11-04 | 276.99 |
| 2002-11-05 | 273.38 |
| 2002-11-06 | 268.01 |
| 2002-11-07 | 269.85 |
| 2002-11-08 | 271.86 |
| 2002-11-11 | 274.04 |
| 2002-11-12 | 276.45 |
| 2002-11-13 | 273.02 |
| 2002-11-14 | 274.11 |
| 2002-11-15 | 271.80 |
| 2002-11-18 | 274.64 |
| 2002-11-19 | 276.19 |
| 2002-11-20 | 273.11 |
| 2002-11-21 | 281.16 |
| 2002-11-22 | 282.17 |
| 2002-11-25 | 288.46 |
| 2002-11-26 | 283.72 |
| 2002-11-27 | 284.94 |
| 2002-11-28 | . |
| 2002-11-29 | 278.45 |
| 2002-12-02 | 289.13 |
| 2002-12-03 | 288.58 |
| 2002-12-04 | 283.75 |
| 2002-12-05 | 284.95 |
| 2002-12-06 | 281.43 |
| 2002-12-09 | 281.26 |
| 2002-12-10 | 272.84 |
| 2002-12-11 | 270.56 |
| 2002-12-12 | 277.14 |
| 2002-12-13 | 275.97 |
| 2002-12-16 | 276.42 |
| 2002-12-17 | 274.51 |
| 2002-12-18 | 265.01 |
| 2002-12-19 | 265.40 |
| 2002-12-20 | 263.50 |
| 2002-12-23 | 267.20 |
| 2002-12-24 | 267.44 |
| 2002-12-25 | . |
| 2002-12-26 | 268.02 |
| 2002-12-27 | 274.34 |
| 2002-12-30 | 273.59 |
| 2002-12-31 | 273.16 |
| 2003-01-01 | . |
| 2003-01-02 | 273.19 |
| 2003-01-03 | 283.83 |
| 2003-01-06 | 285.72 |
| 2003-01-07 | 283.58 |
| 2003-01-08 | 278.33 |
| 2003-01-09 | 279.36 |
| 2003-01-10 | 281.56 |
| 2003-01-13 | 289.15 |
| 2003-01-14 | 289.02 |
| 2003-01-15 | 289.06 |
| 2003-01-16 | 282.90 |
| 2003-01-17 | 277.74 |
| 2003-01-20 | . |
| 2003-01-21 | 268.73 |
| 2003-01-22 | 264.91 |
| 2003-01-23 | 268.34 |
| 2003-01-24 | 264.85 |
| 2003-01-27 | 260.69 |
| 2003-01-28 | 264.76 |
| 2003-01-29 | 268.52 |
| 2003-01-30 | 263.55 |
| 2003-01-31 | 263.29 |
| 2003-02-03 | 266.38 |
| 2003-02-04 | 262.74 |
| 2003-02-05 | 260.80 |
| 2003-02-06 | 254.24 |
| 2003-02-07 | 255.16 |
| 2003-02-10 | 256.61 |
| 2003-02-11 | 258.13 |
| 2003-02-12 | 254.76 |
| 2003-02-13 | 257.70 |
| 2003-02-14 | 257.34 |
| 2003-02-17 | . |
| 2003-02-18 | 257.78 |
| 2003-02-19 | 254.46 |
| 2003-02-20 | 257.48 |
| 2003-02-21 | 255.72 |
| 2003-02-24 | 253.39 |
| 2003-02-25 | 248.93 |
| 2003-02-26 | 249.16 |
| 2003-02-27 | 249.38 |
| 2003-02-28 | 248.97 |
| 2003-03-03 | 243.75 |
| 2003-03-04 | 237.97 |
| 2003-03-05 | 239.97 |
| 2003-03-06 | 240.62 |
| 2003-03-07 | 243.69 |
| 2003-03-10 | 251.30 |
| 2003-03-11 | 247.72 |
| 2003-03-12 | 243.81 |
| 2003-03-13 | 245.72 |
| 2003-03-14 | 243.38 |
| 2003-03-17 | 234.88 |
| 2003-03-18 | 240.31 |
| 2003-03-19 | 238.81 |
| 2003-03-20 | 240.50 |
| 2003-03-21 | 242.33 |
| 2003-03-24 | 241.41 |
| 2003-03-25 | 241.98 |
| 2003-03-26 | 242.44 |
| 2003-03-27 | 239.60 |
| 2003-03-28 | 239.01 |
| 2003-03-31 | 232.51 |
| 2003-04-01 | 234.15 |
| 2003-04-02 | 237.05 |
| 2003-04-03 | 241.91 |
| 2003-04-04 | 242.48 |
| 2003-04-07 | 249.32 |
| 2003-04-08 | 247.75 |
| 2003-04-09 | 251.21 |
| 2003-04-10 | 249.16 |
| 2003-04-11 | 249.99 |
| 2003-04-14 | 246.04 |
| 2003-04-15 | 247.05 |
| 2003-04-16 | 245.91 |
| 2003-04-17 | 252.26 |
| 2003-04-18 | . |
| 2003-04-21 | 252.91 |
| 2003-04-22 | 251.95 |
| 2003-04-23 | 254.81 |
| 2003-04-24 | 251.23 |
| 2003-04-25 | 253.91 |
| 2003-04-28 | 255.53 |
| 2003-04-29 | 258.17 |
| 2003-04-30 | 262.64 |
| 2003-05-01 | 266.21 |
| 2003-05-02 | 267.10 |
| 2003-05-05 | 271.57 |
| 2003-05-06 | 271.84 |
| 2003-05-07 | 264.67 |
| 2003-05-08 | 266.90 |
| 2003-05-09 | 270.92 |
| 2003-05-12 | 272.01 |
| 2003-05-13 | 271.15 |
| 2003-05-14 | 279.78 |
| 2003-05-15 | 278.48 |
| 2003-05-16 | 278.28 |
| 2003-05-19 | 280.08 |
| 2003-05-20 | 277.98 |
| 2003-05-21 | 280.68 |
| 2003-05-22 | 283.35 |
| 2003-05-23 | 287.94 |
| 2003-05-26 | . |
| 2003-05-27 | 282.61 |
| 2003-05-28 | 283.24 |
| 2003-05-29 | 283.32 |
| 2003-05-30 | 287.08 |
| 2003-06-02 | 278.31 |
| 2003-06-03 | 284.77 |
| 2003-06-04 | 286.19 |
| 2003-06-05 | 291.11 |
| 2003-06-06 | 294.06 |
| 2003-06-09 | 286.25 |
| 2003-06-10 | 283.60 |
| 2003-06-11 | 286.00 |
| 2003-06-12 | 287.49 |
| 2003-06-13 | 288.45 |
| 2003-06-16 | 292.99 |
| 2003-06-17 | 293.07 |
| 2003-06-18 | 292.84 |
| 2003-06-19 | 289.23 |
| 2003-06-20 | 293.21 |
| 2003-06-23 | 286.16 |
| 2003-06-24 | 283.86 |
| 2003-06-25 | 288.77 |
| 2003-06-26 | 286.54 |
| 2003-06-27 | 286.52 |
| 2003-06-30 | 285.42 |
| 2003-07-01 | 284.89 |
| 2003-07-02 | 287.03 |
| 2003-07-03 | 288.07 |
| 2003-07-04 | . |
| 2003-07-07 | 304.64 |
| 2003-07-08 | 298.25 |
| 2003-07-09 | 304.14 |
| 2003-07-10 | 306.17 |
| 2003-07-11 | 308.15 |
| 2003-07-14 | 315.22 |
| 2003-07-15 | 311.27 |
| 2003-07-16 | 305.78 |
| 2003-07-17 | 302.54 |
| 2003-07-18 | 306.91 |
| 2003-07-21 | 309.49 |
| 2003-07-22 | 308.38 |
| 2003-07-23 | 302.01 |
| 2003-07-24 | 306.40 |
| 2003-07-25 | 309.29 |
| 2003-07-28 | 317.88 |
| 2003-07-29 | 322.98 |
| 2003-07-30 | 318.89 |
| 2003-07-31 | 320.15 |
| 2003-08-01 | 314.98 |
| 2003-08-04 | 311.57 |
| 2003-08-05 | 313.71 |
| 2003-08-06 | 312.06 |
| 2003-08-07 | 322.19 |
| 2003-08-08 | 318.94 |
| 2003-08-11 | 322.20 |
| 2003-08-12 | 326.94 |
| 2003-08-13 | 324.82 |
| 2003-08-14 | 328.69 |
| 2003-08-15 | 327.72 |
| 2003-08-18 | 325.71 |
| 2003-08-19 | 320.99 |
| 2003-08-20 | 321.82 |
| 2003-08-21 | 327.17 |
| 2003-08-22 | 336.89 |
| 2003-08-25 | 337.83 |
| 2003-08-26 | 343.36 |
| 2003-08-27 | 349.46 |
| 2003-08-28 | 346.08 |
| 2003-08-29 | 356.82 |
| 2003-09-01 | . |
| 2003-09-02 | 362.97 |
| 2003-09-03 | 356.33 |
| 2003-09-04 | 347.21 |
| 2003-09-05 | 336.22 |
| 2003-09-08 | 336.91 |
| 2003-09-09 | 328.07 |
| 2003-09-10 | 323.45 |
| 2003-09-11 | 327.88 |
| 2003-09-12 | 323.05 |
| 2003-09-15 | 320.36 |
| 2003-09-16 | 325.72 |
| 2003-09-17 | 322.73 |
| 2003-09-18 | 321.77 |
| 2003-09-19 | 325.72 |
| 2003-09-22 | 317.49 |
| 2003-09-23 | 320.66 |
| 2003-09-24 | 322.31 |
| 2003-09-25 | 324.18 |
| 2003-09-26 | 329.25 |
| 2003-09-29 | 322.08 |
| 2003-09-30 | 319.46 |
| 2003-10-01 | 322.08 |
| 2003-10-02 | 330.20 |
| 2003-10-03 | 333.73 |
| 2003-10-06 | 345.87 |
| 2003-10-07 | 346.73 |
| 2003-10-08 | 356.23 |
| 2003-10-09 | 361.98 |
| 2003-10-10 | 363.79 |
| 2003-10-13 | 357.73 |
| 2003-10-14 | 364.47 |
| 2003-10-15 | 367.28 |
| 2003-10-16 | 354.22 |
| 2003-10-17 | 352.52 |
| 2003-10-20 | 350.43 |
| 2003-10-21 | 342.25 |
| 2003-10-22 | 336.13 |
| 2003-10-23 | 335.74 |
| 2003-10-24 | 333.54 |
| 2003-10-27 | 327.22 |
| 2003-10-28 | 335.69 |
| 2003-10-29 | 334.75 |
| 2003-10-30 | 338.39 |
| 2003-10-31 | 331.70 |
| 2003-11-03 | 333.61 |
| 2003-11-04 | 328.32 |
| 2003-11-05 | 326.38 |
| 2003-11-06 | 332.94 |
| 2003-11-07 | 331.08 |
| 2003-11-10 | 337.56 |
| 2003-11-11 | 338.20 |
| 2003-11-12 | 334.30 |
| 2003-11-13 | 336.10 |
| 2003-11-14 | 339.06 |
| 2003-11-17 | 330.88 |
| 2003-11-18 | 328.35 |
| 2003-11-19 | 320.99 |
| 2003-11-20 | 309.89 |
| 2003-11-21 | 313.66 |
| 2003-11-24 | 317.61 |
| 2003-11-25 | 309.96 |
| 2003-11-26 | 314.15 |
| 2003-11-27 | . |
| 2003-11-28 | 316.74 |
| 2003-12-01 | 330.36 |
| 2003-12-02 | 330.59 |
| 2003-12-03 | 334.25 |
| 2003-12-04 | 328.43 |
| 2003-12-05 | 327.91 |
| 2003-12-08 | 337.45 |
| 2003-12-09 | 342.57 |
| 2003-12-10 | 342.28 |
| 2003-12-11 | 342.92 |
| 2003-12-12 | 353.48 |
| 2003-12-15 | 353.25 |
| 2003-12-16 | 354.94 |
| 2003-12-17 | 353.04 |
| 2003-12-18 | 354.97 |
| 2003-12-19 | 351.85 |
| 2003-12-22 | 353.29 |
| 2003-12-23 | 357.43 |
| 2003-12-24 | 358.36 |
| 2003-12-25 | . |
| 2003-12-26 | 358.76 |
| 2003-12-29 | 356.59 |
| 2003-12-30 | 355.50 |
| 2003-12-31 | 356.04 |
| 2004-01-01 | . |
| 2004-01-02 | 367.80 |
| 2004-01-05 | 386.52 |
| 2004-01-06 | 387.45 |
| 2004-01-07 | 387.84 |
| 2004-01-08 | 386.42 |
| 2004-01-09 | 386.45 |
| 2004-01-12 | 398.85 |
| 2004-01-13 | 395.27 |
| 2004-01-14 | 381.17 |
| 2004-01-15 | 383.03 |
| 2004-01-16 | 374.76 |
| 2004-01-19 | . |
| 2004-01-20 | 380.22 |
| 2004-01-21 | 379.80 |
| 2004-01-22 | 387.27 |
| 2004-01-23 | 385.42 |
| 2004-01-26 | 380.18 |
| 2004-01-27 | 377.58 |
| 2004-01-28 | 367.21 |
| 2004-01-29 | 359.02 |
| 2004-01-30 | 360.20 |
| 2004-02-02 | 366.72 |
| 2004-02-03 | 365.50 |
| 2004-02-04 | 364.03 |
| 2004-02-05 | 360.21 |
| 2004-02-06 | 365.78 |
| 2004-02-09 | 379.71 |
| 2004-02-10 | 386.33 |
| 2004-02-11 | 382.45 |
| 2004-02-12 | 391.11 |
| 2004-02-13 | 388.83 |
| 2004-02-16 | . |
| 2004-02-17 | 390.97 |
| 2004-02-18 | 390.56 |
| 2004-02-19 | 380.16 |
| 2004-02-20 | 378.98 |
| 2004-02-23 | 375.86 |
| 2004-02-24 | 367.90 |
| 2004-02-25 | 369.80 |
| 2004-02-26 | 365.79 |
| 2004-02-27 | 373.88 |
| 2004-03-01 | 382.26 |
| 2004-03-02 | 380.05 |
| 2004-03-03 | 372.79 |
| 2004-03-04 | 372.08 |
| 2004-03-05 | 379.97 |
| 2004-03-08 | 391.42 |
| 2004-03-09 | 384.13 |
| 2004-03-10 | 382.85 |
| 2004-03-11 | 375.51 |
| 2004-03-12 | 379.49 |
| 2004-03-15 | 372.99 |
| 2004-03-16 | 377.37 |
| 2004-03-17 | 378.38 |
| 2004-03-18 | 374.83 |
| 2004-03-19 | 372.75 |
| 2004-03-22 | 373.71 |
| 2004-03-23 | 378.73 |
| 2004-03-24 | 375.18 |
| 2004-03-25 | 374.97 |
| 2004-03-26 | 373.64 |
| 2004-03-29 | 377.85 |
| 2004-03-30 | 385.57 |
| 2004-03-31 | 381.15 |
| 2004-04-01 | 383.11 |
| 2004-04-02 | 389.75 |
| 2004-04-05 | 388.80 |
| 2004-04-06 | 388.21 |
| 2004-04-07 | 387.35 |
| 2004-04-08 | 389.78 |
| 2004-04-09 | . |
| 2004-04-12 | 390.84 |
| 2004-04-13 | 393.21 |
| 2004-04-14 | 385.88 |
| 2004-04-15 | 387.33 |
| 2004-04-16 | 387.88 |
| 2004-04-19 | 385.16 |
| 2004-04-20 | 388.36 |
| 2004-04-21 | 386.53 |
| 2004-04-22 | 372.14 |
| 2004-04-23 | 376.72 |
| 2004-04-26 | 375.59 |
| 2004-04-27 | 375.03 |
| 2004-04-28 | 373.26 |
| 2004-04-29 | 366.94 |
| 2004-04-30 | 366.60 |
| 2004-05-03 | 368.97 |
| 2004-05-04 | 376.58 |
| 2004-05-05 | 371.74 |
| 2004-05-06 | 369.21 |
| 2004-05-07 | 359.44 |
| 2004-05-10 | 347.35 |
| 2004-05-11 | 337.94 |
| 2004-05-12 | 344.49 |
| 2004-05-13 | 335.84 |
| 2004-05-14 | 339.33 |
| 2004-05-17 | 344.38 |
| 2004-05-18 | 350.11 |
| 2004-05-19 | 359.00 |
| 2004-05-20 | 356.78 |
| 2004-05-21 | 360.67 |
| 2004-05-24 | 361.16 |
| 2004-05-25 | 356.39 |
| 2004-05-26 | 364.18 |
| 2004-05-27 | 366.91 |
| 2004-05-28 | 371.22 |
| 2004-05-31 | . |
| 2004-06-01 | 371.19 |
| 2004-06-02 | 375.45 |
| 2004-06-03 | 374.05 |
| 2004-06-04 | 369.88 |
| 2004-06-07 | 379.44 |
| 2004-06-08 | 376.92 |
| 2004-06-09 | 368.18 |
| 2004-06-10 | 368.42 |
| 2004-06-11 | . |
| 2004-06-14 | 366.19 |
| 2004-06-15 | 367.63 |
| 2004-06-16 | 365.73 |
| 2004-06-17 | 362.27 |
| 2004-06-18 | 364.68 |
| 2004-06-21 | 371.47 |
| 2004-06-22 | 370.89 |
| 2004-06-23 | 376.52 |
| 2004-06-24 | 378.30 |
| 2004-06-25 | 382.90 |
| 2004-06-28 | 388.68 |
| 2004-06-29 | 387.25 |
| 2004-06-30 | 391.35 |
| 2004-07-01 | 389.05 |
| 2004-07-02 | 389.20 |
| 2004-07-05 | . |
| 2004-07-06 | 385.89 |
| 2004-07-07 | 391.76 |
| 2004-07-08 | 392.60 |
| 2004-07-09 | 392.76 |
| 2004-07-12 | 393.79 |
| 2004-07-13 | 388.63 |
| 2004-07-14 | 390.84 |
| 2004-07-15 | 385.78 |
| 2004-07-16 | 399.41 |
| 2004-07-19 | 398.57 |
| 2004-07-20 | 395.10 |
| 2004-07-21 | 397.00 |
| 2004-07-22 | 395.83 |
| 2004-07-23 | 390.76 |
| 2004-07-26 | 389.48 |
| 2004-07-27 | 387.24 |
| 2004-07-28 | 383.85 |
| 2004-07-29 | 387.40 |
| 2004-07-30 | 385.99 |
| 2004-08-02 | 387.09 |
| 2004-08-03 | 387.70 |
| 2004-08-04 | 390.66 |
| 2004-08-05 | 394.88 |
| 2004-08-06 | 397.02 |
| 2004-08-09 | 394.94 |
| 2004-08-10 | 393.87 |
| 2004-08-11 | 382.77 |
| 2004-08-12 | 384.07 |
| 2004-08-13 | 384.32 |
| 2004-08-16 | 386.52 |
| 2004-08-17 | 391.28 |
| 2004-08-18 | 391.21 |
| 2004-08-19 | 392.63 |
| 2004-08-20 | 394.49 |
| 2004-08-23 | 394.17 |
| 2004-08-24 | 396.46 |
| 2004-08-25 | 389.27 |
| 2004-08-26 | 385.61 |
| 2004-08-27 | 392.59 |
| 2004-08-30 | 391.69 |
| 2004-08-31 | 398.53 |
| 2004-09-01 | 400.53 |
| 2004-09-02 | 400.73 |
| 2004-09-03 | 398.63 |
| 2004-09-06 | . |
| 2004-09-07 | 412.07 |
| 2004-09-08 | 412.56 |
| 2004-09-09 | 412.87 |
| 2004-09-10 | 419.18 |
| 2004-09-13 | 422.83 |
| 2004-09-14 | 424.51 |
| 2004-09-15 | 425.43 |
| 2004-09-16 | 423.29 |
| 2004-09-17 | 427.72 |
| 2004-09-20 | 428.27 |
| 2004-09-21 | 432.42 |
| 2004-09-22 | 428.09 |
| 2004-09-23 | 427.89 |
| 2004-09-24 | 421.43 |
| 2004-09-27 | 425.27 |
| 2004-09-28 | 431.25 |
| 2004-09-29 | 428.36 |
| 2004-09-30 | 433.07 |
| 2004-10-01 | 435.30 |
| 2004-10-04 | 443.19 |
| 2004-10-05 | 446.77 |
| 2004-10-06 | 447.83 |
| 2004-10-07 | 450.94 |
| 2004-10-08 | 448.85 |
| 2004-10-11 | 451.08 |
| 2004-10-12 | 435.84 |
| 2004-10-13 | 436.47 |
| 2004-10-14 | 435.11 |
| 2004-10-15 | 440.98 |
| 2004-10-18 | 441.73 |
| 2004-10-19 | 454.33 |
| 2004-10-20 | 451.95 |
| 2004-10-21 | 455.67 |
| 2004-10-22 | 459.44 |
| 2004-10-25 | 450.35 |
| 2004-10-26 | 454.09 |
| 2004-10-27 | 457.24 |
| 2004-10-28 | 454.99 |
| 2004-10-29 | 466.58 |
| 2004-11-01 | 469.12 |
| 2004-11-02 | 471.89 |
| 2004-11-03 | 470.58 |
| 2004-11-04 | 472.27 |
| 2004-11-05 | 474.54 |
| 2004-11-08 | 469.75 |
| 2004-11-09 | 484.30 |
| 2004-11-10 | 481.09 |
| 2004-11-11 | 479.94 |
| 2004-11-12 | 489.88 |
| 2004-11-15 | 487.27 |
| 2004-11-16 | 484.94 |
| 2004-11-17 | 489.94 |
| 2004-11-18 | 487.42 |
| 2004-11-19 | 492.30 |
| 2004-11-22 | 491.94 |
| 2004-11-23 | 491.78 |
| 2004-11-24 | 495.41 |
| 2004-11-25 | . |
| 2004-11-26 | 504.65 |
| 2004-11-29 | 503.97 |
| 2004-11-30 | 509.97 |
| 2004-12-01 | 520.31 |
| 2004-12-02 | 534.81 |
| 2004-12-03 | 535.51 |
| 2004-12-06 | 534.91 |
| 2004-12-07 | 539.22 |
| 2004-12-08 | 526.75 |
| 2004-12-09 | 518.33 |
| 2004-12-10 | 513.88 |
| 2004-12-13 | 521.54 |
| 2004-12-14 | 527.61 |
| 2004-12-15 | 538.21 |
| 2004-12-16 | 542.41 |
| 2004-12-17 | 544.34 |
| 2004-12-20 | 558.38 |
| 2004-12-21 | 554.08 |
| 2004-12-22 | 551.04 |
| 2004-12-23 | 553.17 |
| 2004-12-24 | . |
| 2004-12-27 | 564.88 |
| 2004-12-28 | 562.32 |
| 2004-12-29 | 568.26 |
| 2004-12-30 | 572.50 |
| 2004-12-31 | 572.29 |
| 2005-01-03 | 567.03 |
| 2005-01-04 | 553.16 |
| 2005-01-05 | 537.43 |
| 2005-01-06 | 526.53 |
| 2005-01-07 | 523.24 |
| 2005-01-10 | 525.71 |
| 2005-01-11 | 526.87 |
| 2005-01-12 | 533.80 |
| 2005-01-13 | 533.60 |
| 2005-01-14 | 527.78 |
| 2005-01-17 | . |
| 2005-01-18 | 510.38 |
| 2005-01-19 | 515.56 |
| 2005-01-20 | 509.87 |
| 2005-01-21 | 512.88 |
| 2005-01-24 | 515.90 |
| 2005-01-25 | 516.83 |
| 2005-01-26 | 524.52 |
| 2005-01-27 | 528.04 |
#2005-01-28| 533.57
#2005-01-31| 536.76
#2005-02-01| 545.72
#2005-02-02| 547.39
#2005-02-03| 554.27
#2005-02-04| 563.34
#2005-02-07| 573.10
#2005-02-08| 565.78
#2005-02-09| 561.52
#2005-02-10| 571.62
#2005-02-11| 570.25
#2005-02-14| 575.83
#2005-02-15| 589.18
#2005-02-16| 607.27
#2005-02-17| 617.06
#2005-02-18| 614.99
#2005-02-21| .
#2005-02-22| 628.97
#2005-02-23| 629.54
#2005-02-24| 638.54
#2005-02-25| 663.07
#2005-02-28| 654.72
#2005-03-01| 648.00
#2005-03-02| 619.84
#2005-03-03| 623.12
#2005-03-04| 638.60
#2005-03-07| 645.78
#2005-03-08| 648.05
#2005-03-09| 653.98
#2005-03-10| 639.33
#2005-03-11| 630.31
#2005-03-14| 610.65
#2005-03-15| 602.24
#2005-03-16| 588.50
#2005-03-17| 577.74
#2005-03-18| 590.99
#2005-03-21| 568.41
#2005-03-22| 586.73
#2005-03-23| 568.55
#2005-03-24| 570.66
#2005-03-25| .
#2005-03-28| 558.03
#2005-03-29| 566.74
#2005-03-30| 575.91
#2005-03-31| 585.12
#2005-04-01| 581.16
#2005-04-04| 571.63
#2005-04-05| 577.59
#2005-04-06| 581.32
#2005-04-07| 578.11
#2005-04-08| 574.65
#2005-04-11| 581.08
#2005-04-12| 576.91
#2005-04-13| 580.40
#2005-04-14| 566.47
#2005-04-15| 563.39
#2005-04-18| 546.69
#2005-04-19| 548.66
#2005-04-20| 546.14
#2005-04-21| 553.66
#2005-04-22| 558.54
#2005-04-25| 553.85
#2005-04-26| 546.06
#2005-04-27| 531.55
#2005-04-28| 516.13
#2005-04-29| 518.63
#2005-05-02| 520.28
#2005-05-03| 525.95
#2005-05-04| 531.22
#2005-05-05| 542.17
#2005-05-06| 540.41
#2005-05-09| 536.08
#2005-05-10| 524.51
#2005-05-11| 527.31
#2005-05-12| 526.41
#2005-05-13| 516.66
#2005-05-16| 512.88
#2005-05-17| 520.14
#2005-05-18| 533.16
#2005-05-19| 535.60
#2005-05-20| 531.65
#2005-05-23| 532.96
#2005-05-24| 529.93
#2005-05-25| 529.15
#2005-05-26| 527.28
#2005-05-27| 540.55
#2005-05-30| .
#2005-05-31| 534.82
#2005-06-01| 526.48
#2005-06-02| 533.65
#2005-06-03| 539.88
#2005-06-06| 553.04
#2005-06-07| 556.94
#2005-06-08| 558.93
#2005-06-09| 556.61
#2005-06-10| 558.31
#2005-06-13| 555.12
#2005-06-14| 552.11
#2005-06-15| 558.82
#2005-06-16| 558.20
#2005-06-17| 566.55
#2005-06-20| 563.61
#2005-06-21| 563.67
#2005-06-22| 576.53
#2005-06-23| 574.88
#2005-06-24| 567.00
#2005-06-27| 560.99
#2005-06-28| 563.79
#2005-06-29| 562.83
#2005-06-30| 572.59
#2005-07-01| 576.29
#2005-07-04| .
#2005-07-05| 573.37
#2005-07-06| 573.03
#2005-07-07| 561.91
#2005-07-08| 573.46
#2005-07-11| 574.97
#2005-07-12| 585.96
#2005-07-13| 582.89
#2005-07-14| 583.32
#2005-07-15| 580.92
#2005-07-18| 578.82
#2005-07-19| 577.77
#2005-07-20| 579.01
#2005-07-21| 581.76
#2005-07-22| 575.82
#2005-07-25| 579.38
#2005-07-26| 582.53
#2005-07-27| 590.93
#2005-07-28| 609.29
#2005-07-29| 621.34
#2005-08-01| 631.63
#2005-08-02| 643.97
#2005-08-03| 636.57
#2005-08-04| 640.56
#2005-08-05| 639.60
#2005-08-08| 657.89
#2005-08-09| 652.57
#2005-08-10| 647.90
#2005-08-11| 649.95
#2005-08-12| 639.82
#2005-08-15| 635.17
#2005-08-16| 649.64
#2005-08-17| 644.28
#2005-08-18| 626.80
#2005-08-19| 621.62
#2005-08-22| 632.51
#2005-08-23| 634.11
#2005-08-24| 633.05
#2005-08-25| 630.47
#2005-08-26| 638.74
#2005-08-29| 640.86
#2005-08-30| 643.72
#2005-08-31| 654.53
#2005-09-01| 688.46
#2005-09-02| 700.08
#2005-09-05| .
#2005-09-06| 701.63
#2005-09-07| 695.31
#2005-09-08| 688.32
#2005-09-09| 704.50
#2005-09-12| 704.21
#2005-09-13| 705.62
#2005-09-14| 714.02
#2005-09-15| 727.36
#2005-09-16| 736.60
#2005-09-19| 756.39
#2005-09-20| 752.97
#2005-09-21| 746.24
#2005-09-22| 735.91
#2005-09-23| 732.59
#2005-09-26| 734.89
#2005-09-27| 739.91
#2005-09-28| 726.91
#2005-09-29| 728.88
#2005-09-30| 739.47
#2005-10-03| 744.43
#2005-10-04| 739.83
#2005-10-05| 728.64
#2005-10-06| 711.58
#2005-10-07| 712.85
#2005-10-10| 711.26
#2005-10-11| 725.57
#2005-10-12| 716.14
#2005-10-13| 674.28
#2005-10-14| 672.93
#2005-10-17| 680.50
#2005-10-18| 678.68
#2005-10-19| 663.13
#2005-10-20| 676.59
#2005-10-21| 675.09
#2005-10-24| 673.09
#2005-10-25| 686.26
#2005-10-26| 667.92
#2005-10-27| 657.45
#2005-10-28| 656.25
#2005-10-31| 662.12
#2005-11-01| 661.60
#2005-11-02| 690.59
#2005-11-03| 699.66
#2005-11-04| 683.67
#2005-11-07| 674.58
#2005-11-08| 671.82
#2005-11-09| 670.01
#2005-11-10| 670.26
#2005-11-11| 664.05
#2005-11-14| 670.15
#2005-11-15| 668.78
#2005-11-16| 667.28
#2005-11-17| 686.26
#2005-11-18| 681.93
#2005-11-21| 677.09
#2005-11-22| 667.72
#2005-11-23| 683.71
#2005-11-24| .
#2005-11-25| 683.92
#2005-11-28| 697.70
#2005-11-29| 696.46
#2005-11-30| 702.81
#2005-12-01| 705.42
#2005-12-02| 721.15
#2005-12-05| 721.58
#2005-12-06| 718.69
#2005-12-07| 724.22
#2005-12-08| 722.97
#2005-12-09| 721.68
#2005-12-12| 737.90
#2005-12-13| 731.00
#2005-12-14| 748.47
#2005-12-15| 737.36
#2005-12-16| 736.15
#2005-12-19| 741.06
#2005-12-20| 748.37
#2005-12-21| 744.76
#2005-12-22| 745.68
#2005-12-23| 752.64
#2005-12-26| .
#2005-12-27| 759.71
#2005-12-28| 751.89
#2005-12-29| 752.62
#2005-12-30| 742.34
#2006-01-02| .
#2006-01-03| 782.31
#2006-01-04| 817.96
#2006-01-05| 819.07
#2006-01-06| 831.45
#2006-01-09| 831.03
#2006-01-10| 812.93
#2006-01-11| 827.36
#2006-01-12| 813.80
#2006-01-13| 799.37
#2006-01-16| .
#2006-01-17| 800.33
#2006-01-18| 789.43
#2006-01-19| 810.93
#2006-01-20| 818.88
#2006-01-23| 834.12
#2006-01-24| 831.38
#2006-01-25| 844.21
#2006-01-26| 830.89
#2006-01-27| 827.62
#2006-01-30| 827.07
#2006-01-31| 800.41
#2006-02-01| 804.12
#2006-02-02| 797.78
#2006-02-03| 773.38
#2006-02-06| 797.46
#2006-02-07| 799.79
#2006-02-08| 793.78
#2006-02-09| 804.25
#2006-02-10| 788.87
#2006-02-13| 780.51
#2006-02-14| 787.32
#2006-02-15| 797.16
#2006-02-16| 780.24
#2006-02-17| 815.53
#2006-02-20| .
#2006-02-21| 820.61
#2006-02-22| 811.32
#2006-02-23| 815.30
#2006-02-24| 830.63
#2006-02-27| 834.11
#2006-02-28| 805.29
#2006-03-01| 820.53
#2006-03-02| 828.40
#2006-03-03| 821.60
#2006-03-06| 823.56
#2006-03-07| 787.85
#2006-03-08| 757.36
#2006-03-09| 763.08
#2006-03-10| 751.82
#2006-03-13| 749.28
#2006-03-14| 747.95
#2006-03-15| 770.37
#2006-03-16| 805.11
#2006-03-17| 809.75
#2006-03-20| 799.30
#2006-03-21| 782.47
#2006-03-22| 775.79
#2006-03-23| 784.10
#2006-03-24| 790.22
#2006-03-27| 795.15
#2006-03-28| 782.26
#2006-03-29| 773.55
#2006-03-30| 796.56
#2006-03-31| 794.56
#2006-04-03| 810.75
#2006-04-04| 814.59
#2006-04-05| 806.89
#2006-04-06| 815.57
#2006-04-07| 825.09
#2006-04-10| 830.50
#2006-04-11| 831.62
#2006-04-12| 838.56
#2006-04-13| 841.36
#2006-04-14| .
#2006-04-17| 855.19
#2006-04-18| 874.09
#2006-04-19| 874.69
#2006-04-20| 900.80
#2006-04-21| 914.77
#2006-04-24| 936.10
#2006-04-25| 934.00
#2006-04-26| 944.25
#2006-04-27| 926.25
#2006-04-28| 937.56
#2006-05-01| 942.53
#2006-05-02| 948.60
#2006-05-03| 950.34
#2006-05-04| 976.16
#2006-05-05| 986.92
#2006-05-08| 999.94
#2006-05-09| 978.94
#2006-05-10| 979.55
#2006-05-11|1010.73
#2006-05-12| 990.60
#2006-05-15| 937.87
#2006-05-16| 950.24
#2006-05-17| 913.00
#2006-05-18| 906.30
#2006-05-19| 890.29
#2006-05-22| 839.98
#2006-05-23| 864.32
#2006-05-24| 819.86
#2006-05-25| 838.41
#2006-05-26| 850.33
#2006-05-29| .
#2006-05-30| 847.80
#2006-05-31| 839.57
#2006-06-01| 845.88
#2006-06-02| 878.08
#2006-06-05| 876.77
#2006-06-06| 845.65
#2006-06-07| 841.39
#2006-06-08| 810.88
#2006-06-09| 798.43
#2006-06-12| 764.14
#2006-06-13| 728.02
#2006-06-14| 724.48
#2006-06-15| 721.36
#2006-06-16| 725.24
#2006-06-19| 740.70
#2006-06-20| 741.62
#2006-06-21| 749.28
#2006-06-22| 736.44
#2006-06-23| 736.34
#2006-06-26| 752.94
#2006-06-27| 795.58
#2006-06-28| 809.63
#2006-06-29| 801.93
#2006-06-30| 832.90
#2006-07-03| 847.83
#2006-07-04| .
#2006-07-05| 833.02
#2006-07-06| 865.38
#2006-07-07| 890.15
#2006-07-10| 889.21
#2006-07-11| 886.92
#2006-07-12| 890.97
#2006-07-13| 856.61
#2006-07-14| 852.50
#2006-07-17| 828.96
#2006-07-18| 844.45
#2006-07-19| 863.10
#2006-07-20| 911.45
#2006-07-21| 905.63
#2006-07-24| 912.24
#2006-07-25| 920.60
#2006-07-26| 925.11
#2006-07-27| 964.78
#2006-07-28| 959.69
#2006-07-31| 959.87
#2006-08-01| 939.23
#2006-08-02| 938.31
#2006-08-03| 909.08
#2006-08-04| 933.45
#2006-08-07| 925.99
#2006-08-08| 918.73
#2006-08-09| 949.70
#2006-08-10| 919.45
#2006-08-11| 892.60
#2006-08-14| 896.41
#2006-08-15| 899.47
#2006-08-16| 915.15
#2006-08-17| 901.11
#2006-08-18| 898.43
#2006-08-21| 905.53
#2006-08-22| 906.22
#2006-08-23| 902.97
#2006-08-24| 879.97
#2006-08-25| 867.87
#2006-08-28| 859.83
#2006-08-29| 879.47
#2006-08-30| 899.97
#2006-08-31| 883.19
#2006-09-01| 880.52
#2006-09-04| .
#2006-09-05| 918.44
#2006-09-06| 906.75
#2006-09-07| 888.77
#2006-09-08| 877.86
#2006-09-11| 869.58
#2006-09-12| 883.11
#2006-09-13| 897.49
#2006-09-14| 887.62
#2006-09-15| 885.91
#2006-09-18| 896.43
#2006-09-19| 890.44
#2006-09-20| 877.06
#2006-09-21| 872.36
#2006-09-22| 866.50
#2006-09-25| 871.80
#2006-09-26| 873.44
#2006-09-27| 863.99
#2006-09-28| 870.36
#2006-09-29| 860.96
#2006-10-02| 873.22
#2006-10-03| 872.19
#2006-10-04| 877.35
#2006-10-05| 894.59
#2006-10-06| 890.25
#2006-10-09| 903.05
#2006-10-10| 913.77
#2006-10-11| 918.24
#2006-10-12| 931.29
#2006-10-13| 941.11
#2006-10-16| 941.73
#2006-10-17| 927.05
#2006-10-18| 945.68
#2006-10-19| 964.32
#2006-10-20| 956.45
#2006-10-23| 946.78
#2006-10-24| 945.69
#2006-10-25| 953.42
#2006-10-26| 973.00
#2006-10-27| 961.04
#2006-10-30| 943.29
#2006-10-31| 954.52
#2006-11-01| 958.94
#2006-11-02| 953.68
#2006-11-03| 965.62
#2006-11-06| 989.43
#2006-11-07|1012.69
#2006-11-08|1004.32
#2006-11-09|1012.26
#2006-11-10|1003.06
#2006-11-13|1001.43
#2006-11-14|1004.36
#2006-11-15| 984.85
#2006-11-16| 998.36
#2006-11-17| 989.42
#2006-11-20| 988.50
#2006-11-21|1000.01
#2006-11-22|1024.40
#2006-11-23| .
#2006-11-24|1023.39
#2006-11-27|1025.53
#2006-11-28|1021.75
#2006-11-29|1050.12
#2006-11-30|1052.97
#2006-12-01|1064.97
#2006-12-04|1094.24
#2006-12-05|1113.07
#2006-12-06|1105.71
#2006-12-07|1110.99
#2006-12-08|1105.91
#2006-12-11|1095.45
#2006-12-12|1095.00
#2006-12-13|1101.72
#2006-12-14|1106.75
#2006-12-15|1099.55
#2006-12-18|1102.28
#2006-12-19|1071.65
#2006-12-20|1068.25
#2006-12-21|1067.16
#2006-12-22|1051.68
#2006-12-25| .
#2006-12-26|1050.54
#2006-12-27|1063.27
#2006-12-28|1058.65
#2006-12-29|1059.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1083.06
#2007-01-04|1042.60
#2007-01-05|1012.63
#2007-01-08|1014.18
#2007-01-09|1012.97
#2007-01-10| 990.84
#2007-01-11|1017.71
#2007-01-12|1029.09
#2007-01-15| .
#2007-01-16|1050.23
#2007-01-17|1047.01
#2007-01-18|1092.10
#2007-01-19|1100.95
#2007-01-22|1088.26
#2007-01-23|1089.75
#2007-01-24|1079.85
#2007-01-25|1064.79
#2007-01-26|1062.07
#2007-01-29|1067.27
#2007-01-30|1068.78
#2007-01-31|1097.51
#2007-02-01|1120.16
#2007-02-02|1109.30
#2007-02-05|1113.69
#2007-02-06|1109.50
#2007-02-07|1116.38
#2007-02-08|1079.08
#2007-02-09|1079.86
#2007-02-12|1047.68
#2007-02-13|1074.04
#2007-02-14|1093.47
#2007-02-15|1088.23
#2007-02-16|1081.86
#2007-02-19| .
#2007-02-20|1094.25
#2007-02-21|1109.59
#2007-02-22|1127.65
#2007-02-23|1129.97
#2007-02-26|1115.33
#2007-02-27|1067.88
#2007-02-28|1035.39
#2007-03-01|1027.82
#2007-03-02|1038.47
#2007-03-05|1007.51
#2007-03-06|1021.96
#2007-03-07|1020.12
#2007-03-08|1061.00
#2007-03-09|1052.74
#2007-03-12|1057.40
#2007-03-13|1047.91
#2007-03-14|1057.56
#2007-03-15|1060.96
#2007-03-16|1075.30
#2007-03-19|1103.25
#2007-03-20|1097.17
#2007-03-21|1112.87
#2007-03-22|1141.43
#2007-03-23|1148.40
#2007-03-26|1134.63
#2007-03-27|1140.14
#2007-03-28|1123.15
#2007-03-29|1146.91
#2007-03-30|1152.80
#2007-04-02|1140.92
#2007-04-03|1157.49
#2007-04-04|1165.06
#2007-04-05|1178.22
#2007-04-06| .
#2007-04-09|1171.82
#2007-04-10|1194.99
#2007-04-11|1204.13
#2007-04-12|1190.10
#2007-04-13|1200.53
#2007-04-16|1218.85
#2007-04-17|1221.31
#2007-04-18|1227.92
#2007-04-19|1218.83
#2007-04-20|1247.86
#2007-04-23|1245.09
#2007-04-24|1230.67
#2007-04-25|1232.80
#2007-04-26|1225.59
#2007-04-27|1229.24
#2007-04-30|1239.15
#2007-05-01|1233.90
#2007-05-02|1249.20
#2007-05-03|1250.35
#2007-05-04|1287.07
#2007-05-07|1277.21
#2007-05-08|1239.38
#2007-05-09|1245.74
#2007-05-10|1216.07
#2007-05-11|1229.48
#2007-05-14|1253.12
#2007-05-15|1238.68
#2007-05-16|1221.53
#2007-05-17|1204.66
#2007-05-18|1216.78
#2007-05-21|1241.31
#2007-05-22|1258.87
#2007-05-23|1248.19
#2007-05-24|1240.72
#2007-05-25|1237.43
#2007-05-28| .
#2007-05-29|1257.99
#2007-05-30|1241.16
#2007-05-31|1274.63
#2007-06-01|1300.81
#2007-06-04|1307.47
#2007-06-05|1308.59
#2007-06-06|1272.50
#2007-06-07|1268.53
#2007-06-08|1245.28
#2007-06-11|1259.46
#2007-06-12|1245.97
#2007-06-13|1262.24
#2007-06-14|1280.34
#2007-06-15|1313.81
#2007-06-18|1307.51
#2007-06-19|1315.37
#2007-06-20|1301.73
#2007-06-21|1297.73
#2007-06-22|1317.27
#2007-06-25|1315.31
#2007-06-26|1329.80
#2007-06-27|1307.78
#2007-06-28|1340.23
#2007-06-29|1336.52
#2007-07-02|1347.74
#2007-07-03|1362.57
#2007-07-04| .
#2007-07-05|1363.95
#2007-07-06|1390.22
#2007-07-09|1386.96
#2007-07-10|1367.56
#2007-07-11|1368.62
#2007-07-12|1375.72
#2007-07-13|1379.47
#2007-07-16|1374.99
#2007-07-17|1367.28
#2007-07-18|1367.38
#2007-07-19|1390.93
#2007-07-20|1373.70
#2007-07-23|1400.09
#2007-07-24|1378.76
#2007-07-25|1357.31
#2007-07-26|1317.60
#2007-07-27|1297.51
#2007-07-30|1296.72
#2007-07-31|1318.33
#2007-08-01|1290.31
#2007-08-02|1297.41
#2007-08-03|1288.36
#2007-08-06|1273.22
#2007-08-07|1288.73
#2007-08-08|1295.73
#2007-08-09|1261.51
#2007-08-10|1212.99
#2007-08-13|1243.07
#2007-08-14|1216.29
#2007-08-15|1204.04
#2007-08-16|1125.91
#2007-08-17|1156.54
#2007-08-20|1156.40
#2007-08-21|1137.52
#2007-08-22|1199.64
#2007-08-23|1216.38
#2007-08-24|1243.39
#2007-08-27|1240.32
#2007-08-28|1226.63
#2007-08-29|1240.09
#2007-08-30|1215.36
#2007-08-31|1251.67
#2007-09-03| .
#2007-09-04|1265.11
#2007-09-05|1247.84
#2007-09-06|1241.72
#2007-09-07|1236.59
#2007-09-10|1221.62
#2007-09-11|1243.71
#2007-09-12|1273.58
#2007-09-13|1292.48
#2007-09-14|1283.57
#2007-09-17|1283.36
#2007-09-18|1298.56
#2007-09-19|1363.69
#2007-09-20|1377.83
#2007-09-21|1371.13
#2007-09-24|1351.06
#2007-09-25|1337.77
#2007-09-26|1337.25
#2007-09-27|1337.29
#2007-09-28|1330.56
#2007-10-01|1341.26
#2007-10-02|1359.14
#2007-10-03|1351.25
#2007-10-04|1352.97
#2007-10-05|1367.03
#2007-10-08|1364.75
#2007-10-09|1406.72
#2007-10-10|1406.85
#2007-10-11|1453.19
#2007-10-12|1440.37
#2007-10-15|1459.65
#2007-10-16|1424.46
#2007-10-17|1439.71
#2007-10-18|1422.60
#2007-10-19|1435.31
#2007-10-22|1427.13
#2007-10-23|1472.09
#2007-10-24|1461.90
#2007-10-25|1488.44
#2007-10-26|1495.68
#2007-10-29|1506.45
#2007-10-30|1495.52
#2007-10-31|1498.31
#2007-11-01|1486.51
#2007-11-02|1465.10
#2007-11-05|1457.31
#2007-11-06|1470.85
#2007-11-07|1453.73
#2007-11-08|1441.77
#2007-11-09|1408.02
#2007-11-12|1368.41
#2007-11-13|1398.80
#2007-11-14|1385.11
#2007-11-15|1345.36
#2007-11-16|1343.42
#2007-11-19|1344.70
#2007-11-20|1369.02
#2007-11-21|1350.06
#2007-11-22| .
#2007-11-23|1372.28
#2007-11-26|1353.23
#2007-11-27|1334.81
#2007-11-28|1372.29
#2007-11-29|1376.22
#2007-11-30|1383.81
#2007-12-03|1376.87
#2007-12-04|1386.64
#2007-12-05|1433.89
#2007-12-06|1436.14
#2007-12-07|1453.23
#2007-12-10|1471.76
#2007-12-11|1457.51
#2007-12-12|1462.96
#2007-12-13|1424.07
#2007-12-14|1372.02
#2007-12-17|1324.05
#2007-12-18|1316.38
#2007-12-19|1315.21
#2007-12-20|1321.07
#2007-12-21|1336.48
#2007-12-24|1344.39
#2007-12-25| .
#2007-12-26|1350.46
#2007-12-27|1376.17
#2007-12-28|1360.86
#2007-12-31|1355.99
#2008-01-01| .
#2008-01-02|1347.47
#2008-01-03|1353.88
#2008-01-04|1341.14
#2008-01-07|1312.58
#2008-01-08|1327.22
#2008-01-09|1289.37
#2008-01-10|1274.78
#2008-01-11|1262.68
#2008-01-14|1264.01
#2008-01-15|1211.33
#2008-01-16|1146.21
#2008-01-17|1154.05
#2008-01-18|1155.72
#2008-01-21| .
#2008-01-22|1099.59
#2008-01-23|1097.30
#2008-01-24|1157.65
#2008-01-25|1156.92
#2008-01-28|1138.58
#2008-01-29|1167.38
#2008-01-30|1182.72
#2008-01-31|1166.42
#2008-02-01|1206.08
#2008-02-04|1223.58
#2008-02-05|1157.72
#2008-02-06|1157.80
#2008-02-07|1121.79
#2008-02-08|1126.12
#2008-02-11|1136.15
#2008-02-12|1189.94
#2008-02-13|1196.12
#2008-02-14|1212.21
#2008-02-15|1198.19
#2008-02-18| .
#2008-02-19|1229.95
#2008-02-20|1211.80
#2008-02-21|1218.14
#2008-02-22|1206.66
#2008-02-25|1223.25
#2008-02-26|1213.66
#2008-02-27|1231.98
#2008-02-28|1233.63
#2008-02-29|1203.02
#2008-03-03|1183.58
#2008-03-04|1161.42
#2008-03-05|1199.04
#2008-03-06|1180.50
#2008-03-07|1163.69
#2008-03-10|1181.16
#2008-03-11|1217.48
#2008-03-12|1242.44
#2008-03-13|1207.13
#2008-03-14|1204.07
#2008-03-17|1175.01
#2008-03-18|1229.76
#2008-03-19|1229.01
#2008-03-20|1185.58
#2008-03-21| .
#2008-03-24|1186.09
#2008-03-25|1248.97
#2008-03-26|1267.42
#2008-03-27|1289.88
#2008-03-28|1283.37
#2008-03-31|1296.14
#2008-04-01|1298.52
#2008-04-02|1298.97
#2008-04-03|1293.10
#2008-04-04|1322.51
#2008-04-07|1333.94
#2008-04-08|1315.07
#2008-04-09|1330.82
#2008-04-10|1322.30
#2008-04-11|1288.07
#2008-04-14|1292.71
#2008-04-15|1302.28
#2008-04-16|1316.59
#2008-04-17|1309.59
#2008-04-18|1310.62
#2008-04-21|1318.10
#2008-04-22|1308.77
#2008-04-23|1272.98
#2008-04-24|1276.03
#2008-04-25|1271.78
#2008-04-28|1285.25
#2008-04-29|1251.78
#2008-04-30|1267.33
#2008-05-01|1255.09
#2008-05-02|1258.34
#2008-05-05|1289.77
#2008-05-06|1301.27
#2008-05-07|1322.99
#2008-05-08|1307.26
#2008-05-09|1314.68
#2008-05-12|1337.58
#2008-05-13|1343.38
#2008-05-14|1349.71
#2008-05-15|1331.24
#2008-05-16|1348.75
#2008-05-19|1336.28
#2008-05-20|1326.22
#2008-05-21|1331.52
#2008-05-22|1323.62
#2008-05-23|1312.76
#2008-05-26| .
#2008-05-27|1315.56
#2008-05-28|1316.92
#2008-05-29|1305.48
#2008-05-30|1307.29
#2008-06-02|1298.51
#2008-06-03|1310.57
#2008-06-04|1281.29
#2008-06-05|1294.26
#2008-06-06|1293.75
#2008-06-09|1278.11
#2008-06-10|1224.62
#2008-06-11|1200.25
#2008-06-12|1204.64
#2008-06-13|1203.23
#2008-06-16|1200.61
#2008-06-17|1215.25
#2008-06-18|1196.27
#2008-06-19|1214.63
#2008-06-20|1212.01
#2008-06-23|1181.20
#2008-06-24|1187.32
#2008-06-25|1194.29
#2008-06-26|1211.45
#2008-06-27|1182.65
#2008-06-30|1181.47
#2008-07-01|1164.50
#2008-07-02|1171.89
#2008-07-03|1162.98
#2008-07-04| .
#2008-07-07|1159.93
#2008-07-08|1171.82
#2008-07-09|1202.65
#2008-07-10|1195.84
#2008-07-11|1188.70
#2008-07-14|1188.76
#2008-07-15|1157.84
#2008-07-16|1155.99
#2008-07-17|1204.08
#2008-07-18|1213.36
#2008-07-21|1243.42
#2008-07-22|1231.59
#2008-07-23|1243.43
#2008-07-24|1247.14
#2008-07-25|1270.47
#2008-07-28|1282.08
#2008-07-29|1267.15
#2008-07-30|1325.61
#2008-07-31|1327.28
#2008-08-01|1308.55
#2008-08-04|1297.07
#2008-08-05|1306.37
#2008-08-06|1264.60
#2008-08-07|1242.86
#2008-08-08|1192.21
#2008-08-11|1199.19
#2008-08-12|1211.60
#2008-08-13|1179.30
#2008-08-14|1172.52
#2008-08-15|1151.54
#2008-08-18|1153.87
#2008-08-19|1124.11
#2008-08-20|1134.80
#2008-08-21|1143.12
#2008-08-22|1156.65
#2008-08-25|1149.70
#2008-08-26|1116.54
#2008-08-27|1104.89
#2008-08-28|1127.37
#2008-08-29|1143.12
#2008-09-01| .
#2008-09-02|1147.01
#2008-09-03|1123.84
#2008-09-04|1105.98
#2008-09-05|1035.31
#2008-09-08|1053.53
#2008-09-09|1038.05
#2008-09-10|1030.45
#2008-09-11|1004.49
#2008-09-12|1044.32
#2008-09-15|1005.73
#2008-09-16| 953.99
#2008-09-17| 966.02
#2008-09-18| 992.77
#2008-09-19|1067.52
#2008-09-22|1082.85
#2008-09-23|1056.68
#2008-09-24|1044.33
#2008-09-25|1075.53
#2008-09-26|1070.61
#2008-09-29| 995.14
#2008-09-30| 987.90
#2008-10-01| 994.83
#2008-10-02| 955.87
#2008-10-03| 957.53
#2008-10-06| 865.74
#2008-10-07| 870.26
#2008-10-08| 845.83
#2008-10-09| 847.56
#2008-10-10| 752.49
#2008-10-13| 772.49
#2008-10-14| 826.58
#2008-10-15| 762.98
#2008-10-16| 712.10
#2008-10-17| 674.92
#2008-10-20| 659.62
#2008-10-21| 658.69
#2008-10-22| 576.17
#2008-10-23| 544.56
#2008-10-24| 518.02
#2008-10-27| 510.40
#2008-10-28| 551.53
#2008-10-29| 635.82
#2008-10-30| 641.44
#2008-10-31| 659.47
#2008-11-03| 654.11
#2008-11-04| 706.28
#2008-11-05| 692.72
#2008-11-06| 631.69
#2008-11-07| 636.93
#2008-11-10| 640.37
#2008-11-11| 612.58
#2008-11-12| 585.60
#2008-11-13| 566.08
#2008-11-14| 591.17
#2008-11-17| 566.31
#2008-11-18| 540.93
#2008-11-19| 553.83
#2008-11-20| 512.52
#2008-11-21| 521.89
#2008-11-24| 585.47
#2008-11-25| 610.08
#2008-11-26| 608.18
#2008-11-27| .
#2008-11-28| 590.65
#2008-12-01| 570.06
#2008-12-02| 579.69
#2008-12-03| 569.07
#2008-12-04| 589.62
#2008-12-05| 571.70
#2008-12-08| 608.04
#2008-12-09| 616.79
#2008-12-10| 613.90
#2008-12-11| 630.22
#2008-12-12| 606.42
#2008-12-15| 629.10
#2008-12-16| 635.06
#2008-12-17| 630.99
#2008-12-18| 638.55
#2008-12-19| 612.09
#2008-12-22| 600.11
#2008-12-23| 605.29
#2008-12-24| 609.82
#2008-12-25| .
#2008-12-26| 606.60
#2008-12-29| 623.12
#2008-12-30| 623.34
#2008-12-31| 615.74
#2009-01-01| .
#2009-01-02| 609.26
#2009-01-05| 633.44
#2009-01-06| 656.02
#2009-01-07| 652.13
#2009-01-08| 641.55
#2009-01-09| 617.79
#2009-01-12| 592.60
#2009-01-13| 569.94
#2009-01-14| 544.51
#2009-01-15| 530.24
#2009-01-16| 539.39
#2009-01-19| .
#2009-01-20| 495.67
#2009-01-21| 506.20
#2009-01-22| 490.14
#2009-01-23| 474.99
#2009-01-26| 508.25
#2009-01-27| 491.23
#2009-01-28| 501.99
#2009-01-29| 489.14
#2009-01-30| 467.13
#2009-02-02| 446.88
#2009-02-03| 421.33
#2009-02-04| 416.89
#2009-02-05| 421.43
#2009-02-06| 439.59
#2009-02-09| 472.50
#2009-02-10| 471.08
#2009-02-11| 442.73
#2009-02-12| 419.45
#2009-02-13| 421.70
#2009-02-16| .
#2009-02-17| 345.26
#2009-02-18| 352.53
#2009-02-19| 378.78
#2009-02-20| 368.18
#2009-02-23| 374.00
#2009-02-24| 373.51
#2009-02-25| 365.07
#2009-02-26| 379.74
#2009-02-27| 374.21
#2009-03-02| 364.87
#2009-03-03| 372.93
#2009-03-04| 391.35
#2009-03-05| 383.37
#2009-03-06| 395.97
#2009-03-09| 388.35
#2009-03-10| 403.79
#2009-03-11| 414.94
#2009-03-12| 422.11
#2009-03-13| 426.96
#2009-03-16| 441.82
#2009-03-17| 422.53
#2009-03-18| 416.38
#2009-03-19| 442.58
#2009-03-20| 445.88
#2009-03-23| 462.38
#2009-03-24| 462.29
#2009-03-25| 486.51
#2009-03-26| 480.56
#2009-03-27| 449.19
#2009-03-30| 420.33
#2009-03-31| 426.39
#2009-04-01| 438.71
#2009-04-02| 491.13
#2009-04-03| 494.22
#2009-04-06| 506.64
#2009-04-07| 485.83
#2009-04-08| 510.72
#2009-04-09| 536.51
#2009-04-10| .
#2009-04-13| 541.35
#2009-04-14| 544.80
#2009-04-15| 543.90
#2009-04-16| 536.04
#2009-04-17| 508.88
#2009-04-20| 482.42
#2009-04-21| 483.67
#2009-04-22| 495.59
#2009-04-23| 494.57
#2009-04-24| 516.94
#2009-04-27| 498.61
#2009-04-28| 487.39
#2009-04-29| 519.69
#2009-04-30| 532.19
#2009-05-01| 537.37
#2009-05-04| 563.36
#2009-05-05| 557.95
#2009-05-06| 550.84
#2009-05-07| 556.88
#2009-05-08| 560.63
#2009-05-11| 556.59
#2009-05-12| 567.07
#2009-05-13| 546.32
#2009-05-14| 541.21
#2009-05-15| 543.53
#2009-05-18| 553.22
#2009-05-19| 576.82
#2009-05-20| 585.68
#2009-05-21| 565.73
#2009-05-22| 567.83
#2009-05-25| .
#2009-05-26| 564.31
#2009-05-27| 569.50
#2009-05-28| 549.22
#2009-05-29| 553.42
#2009-06-01| 597.26
#2009-06-02| 610.55
#2009-06-03| 590.21
#2009-06-04| 603.04
#2009-06-05| 590.00
#2009-06-08| 574.28
#2009-06-09| 592.47
#2009-06-10| 604.18
#2009-06-11| 612.47
#2009-06-12| 618.11
#2009-06-15| 593.67
#2009-06-16| 596.44
#2009-06-17| 579.96
#2009-06-18| 583.35
#2009-06-19| 598.21
#2009-06-22| 555.04
#2009-06-23| 561.42
#2009-06-24| 571.59
#2009-06-25| 562.78
#2009-06-26| 572.10
#2009-06-29| 580.37
#2009-06-30| 579.51
#2009-07-01| 604.09
#2009-07-02| 586.40
#2009-07-03| .
#2009-07-06| 572.21
#2009-07-07| 574.10
#2009-07-08| 565.89
#2009-07-09| 579.66
#2009-07-10| 568.62
#2009-07-13| 573.26
#2009-07-14| 610.94
#2009-07-15| 637.55
#2009-07-16| 633.49
#2009-07-17| 627.59
#2009-07-20| 675.18
#2009-07-21| 689.32
#2009-07-22| 676.39
#2009-07-23| 702.49
#2009-07-24| 716.48
#2009-07-27| 717.16
#2009-07-28| 698.97
#2009-07-29| 694.34
#2009-07-30| 732.98
#2009-07-31| 741.52
#2009-08-03| 770.22
#2009-08-04| 755.52
#2009-08-05| 727.62
#2009-08-06| 728.09
#2009-08-07| 737.88
#2009-08-10| 741.88
#2009-08-11| 710.91
#2009-08-12| 717.31
#2009-08-13| 743.55
#2009-08-14| 726.69
#2009-08-17| 688.26
#2009-08-18| 698.53
#2009-08-19| 711.21
#2009-08-20| 736.35
#2009-08-21| 773.09
#2009-08-24| 794.74
#2009-08-25| 807.13
#2009-08-26| 775.53
#2009-08-27| 761.46
#2009-08-28| 782.53
#2009-08-31| 773.56
#2009-09-01| 766.40
#2009-09-02| 723.36
#2009-09-03| 732.50
#2009-09-04| 735.93
#2009-09-07| .
#2009-09-08| 780.07
#2009-09-09| 787.03
#2009-09-10| 765.83
#2009-09-11| 753.80
#2009-09-14| 733.98
#2009-09-15| 736.07
#2009-09-16| 761.07
#2009-09-17| 774.11
#2009-09-18| 763.65
#2009-09-21| 751.47
#2009-09-22| 799.45
#2009-09-23| 804.76
#2009-09-24| 796.85
#2009-09-25| 787.78
#2009-09-28| 791.46
#2009-09-29| 756.92
#2009-09-30| 760.04
#2009-10-01| 774.38
#2009-10-02| 753.37
#2009-10-05| 756.92
#2009-10-06| 794.03
#2009-10-07| 768.68
#2009-10-08| 779.00
#2009-10-09| 776.64
#2009-10-12| 794.21
#2009-10-13| 789.32
#2009-10-14| 825.86
#2009-10-15| 819.65
#2009-10-16| 812.49
#2009-10-19| 842.31
#2009-10-20| 854.81
#2009-10-21| 865.40
#2009-10-22| 860.97
#2009-10-23| 881.29
#2009-10-26| 862.66
#2009-10-27| 832.33
#2009-10-28| 798.28
#2009-10-29| 819.61
#2009-10-30| 803.19
#2009-11-02| 804.01
#2009-11-03| 765.43
#2009-11-04| 800.33
#2009-11-05| 822.34
#2009-11-06| 811.97
#2009-11-09| 858.22
#2009-11-10| 867.80
#2009-11-11| 877.86
#2009-11-12| 882.35
#2009-11-13| 876.09
#2009-11-16| 911.05
#2009-11-17| 898.58
#2009-11-18| 884.61
#2009-11-19| 853.17
#2009-11-20| 857.28
#2009-11-23| 895.29
#2009-11-24| 877.69
#2009-11-25| 884.83
#2009-11-26| .
#2009-11-27| 853.90
#2009-11-30| 866.34
#2009-12-01| 887.47
#2009-12-02| 894.61
#2009-12-03| 897.93
#2009-12-04| 916.99
#2009-12-07| 903.71
#2009-12-08| 864.68
#2009-12-09| 841.10
#2009-12-10| 837.76
#2009-12-11| 839.49
#2009-12-14| 848.09
#2009-12-15| 839.08
#2009-12-16| 847.75
#2009-12-17| 818.60
#2009-12-18| 810.20
#2009-12-21| 821.47
#2009-12-22| 826.13
#2009-12-23| 838.37
#2009-12-24| 842.18
#2009-12-25| .
#2009-12-28| 854.16
#2009-12-29| 860.67
#2009-12-30| 847.60
#2009-12-31| 853.99
#2010-01-01| .
#2010-01-04| 881.91
#2010-01-05| 885.56
#2010-01-06| 885.06
#2010-01-07| 865.23
#2010-01-08| 874.12
#2010-01-11| 904.00
#2010-01-12| 894.21
#2010-01-13| 895.88
#2010-01-14| 894.27
#2010-01-15| 886.92
#2010-01-18| .
#2010-01-19| 903.10
#2010-01-20| 886.22
#2010-01-21| 872.71
#2010-01-22| 851.38
#2010-01-25| 858.71
#2010-01-26| 838.62
#2010-01-27| 831.20
#2010-01-28| 828.47
#2010-01-29| 841.82
#2010-02-01| 842.38
#2010-02-02| 850.58
#2010-02-03| 847.10
#2010-02-04| 791.62
#2010-02-05| 749.14
#2010-02-08| 749.17
#2010-02-09| 757.13
#2010-02-10| 761.88
#2010-02-11| 750.40
#2010-02-12| 769.38
#2010-02-15| .
#2010-02-16| 788.16
#2010-02-17| 800.86
#2010-02-18| 785.20
#2010-02-19| 774.33
#2010-02-22| 792.92
#2010-02-23| 780.18
#2010-02-24| 779.81
#2010-02-25| 761.46
#2010-02-26| 801.79
#2010-03-01| 799.86
#2010-03-02| 828.43
#2010-03-03| 842.96
#2010-03-04| 839.96
#2010-03-05| 853.88
#2010-03-08| 865.14
#2010-03-09| 855.88
#2010-03-10| 864.26
#2010-03-11| 857.46
#2010-03-12| 867.92
#2010-03-15| 853.02
#2010-03-16| 880.56
#2010-03-17| 891.23
#2010-03-18| 871.74
#2010-03-19| 864.59
#2010-03-22| 863.15
#2010-03-23| 872.42
#2010-03-24| 857.33
#2010-03-25| 875.52
#2010-03-26| 872.87
#2010-03-29| 877.95
#2010-03-30| 884.69
#2010-03-31| 891.98
#2010-04-01| 916.70
#2010-04-02| .
#2010-04-05| 914.48
#2010-04-06| 914.70
#2010-04-07| 907.58
#2010-04-08| 890.44
#2010-04-09| 900.15
#2010-04-12| 921.02
#2010-04-13| 918.07
#2010-04-14| 932.78
#2010-04-15| 927.70
#2010-04-16| 914.69
#2010-04-19| 888.11
#2010-04-20| 903.54
#2010-04-21| 894.62
#2010-04-22| 865.81
#2010-04-23| 879.10
#2010-04-26| 896.39
#2010-04-27| 876.66
#2010-04-28| 847.69
#2010-04-29| 871.09
#2010-04-30| 878.16
#2010-05-03| 870.54
#2010-05-04| 814.30
#2010-05-05| 775.40
#2010-05-06| 753.79
#2010-05-07| 724.69
#2010-05-10| 802.15
#2010-05-11| 786.42
#2010-05-12| 803.33
#2010-05-13| 797.68
#2010-05-14| 756.63
#2010-05-17| 760.76
#2010-05-18| 770.16
#2010-05-19| 724.34
#2010-05-20| 696.31
#2010-05-21| 722.82
#2010-05-24| 721.24
#2010-05-25| 685.24
#2010-05-26| 726.88
#2010-05-27| 741.23
#2010-05-28| 755.88
#2010-05-31| .
#2010-06-01| 737.25
#2010-06-02| 733.77
#2010-06-03| 736.88
#2010-06-04| 696.40
#2010-06-07| 688.03
#2010-06-08| 689.84
#2010-06-09| 704.15
#2010-06-10| 721.32
#2010-06-11| 717.72
#2010-06-14| 741.23
#2010-06-15| 748.23
#2010-06-16| 746.14
#2010-06-17| 738.21
#2010-06-18| 746.53
#2010-06-21| 758.02
#2010-06-22| 745.19
#2010-06-23| 726.78
#2010-06-24| 722.19
#2010-06-25| 723.47
#2010-06-28| 724.22
#2010-06-29| 693.99
#2010-06-30| 699.10
#2010-07-01| 703.88
#2010-07-02| 724.20
#2010-07-05| .
#2010-07-06| 746.97
#2010-07-07| 746.00
#2010-07-08| 751.52
#2010-07-09| 751.09
#2010-07-12| 754.14
#2010-07-13| 765.22
#2010-07-14| 774.67
#2010-07-15| 785.34
#2010-07-16| 776.52
#2010-07-19| 772.00
#2010-07-20| 762.64
#2010-07-21| 781.44
#2010-07-22| 799.92
#2010-07-23| 802.25
#2010-07-26| 828.52
#2010-07-27| 833.33
#2010-07-28| 832.97
#2010-07-29| 838.21
#2010-07-30| 829.71
#2010-08-02| 866.85
#2010-08-03| 865.53
#2010-08-04| 864.19
#2010-08-05| 862.49
#2010-08-06| 873.92
#2010-08-09| 869.96
#2010-08-10| 847.32
#2010-08-11| 819.28
#2010-08-12| 818.08
#2010-08-13| 802.33
#2010-08-16| 825.44
#2010-08-17| 837.03
#2010-08-18| 835.38
#2010-08-19| 829.43
#2010-08-20| 806.28
#2010-08-23| 804.16
#2010-08-24| 789.38
#2010-08-25| 781.81
#2010-08-26| 799.17
#2010-08-27| 808.52
#2010-08-30| 800.52
#2010-08-31| 804.63
#2010-09-01| 823.67
#2010-09-02| 827.07
#2010-09-03| 839.49
#2010-09-06| .
#2010-09-07| 833.02
#2010-09-08| 849.65
#2010-09-09| 851.03
#2010-09-10| 848.20
#2010-09-13| 873.37
#2010-09-14| 877.64
#2010-09-15| 881.06
#2010-09-16| 879.74
#2010-09-17| 872.97
#2010-09-20| 885.70
#2010-09-21| 900.98
#2010-09-22| 919.87
#2010-09-23| 905.90
#2010-09-24| 934.77
#2010-09-27| 931.02
#2010-09-28| 920.28
#2010-09-29| 929.35
#2010-09-30| 942.59
#2010-10-01| 955.50
#2010-10-04| 955.66
#2010-10-05| 975.70
#2010-10-06| 979.93
#2010-10-07| 966.49
#2010-10-08| 956.34
#2010-10-11| 967.32
#2010-10-12| 961.24
#2010-10-13| 999.04
#2010-10-14|1009.29
#2010-10-15| 993.69
#2010-10-18| 991.76
#2010-10-19| 957.60
#2010-10-20| 973.01
#2010-10-21| 986.85
#2010-10-22| 976.45
#2010-10-25| 987.21
#2010-10-26| 978.10
#2010-10-27| 970.24
#2010-10-28| 975.63
#2010-10-29| 981.49
#2010-11-01| 980.70
#2010-11-02|1003.32
#2010-11-03|1004.05
#2010-11-04|1042.28
#2010-11-05|1029.05
#2010-11-08|1013.20
#2010-11-09|1038.33
#2010-11-10|1009.93
#2010-11-11| 997.87
#2010-11-12|1007.30
#2010-11-15| 990.72
#2010-11-16| 969.28
#2010-11-17| 964.96
#2010-11-18| 975.68
#2010-11-19| 969.78
#2010-11-22| 960.69
#2010-11-23| 943.69
#2010-11-24| 947.58
#2010-11-25| .
#2010-11-26| 909.92
#2010-11-29| 878.64
#2010-11-30| 888.76
#2010-12-01| 911.73
#2010-12-02| 929.97
#2010-12-03| 957.96
#2010-12-06| 952.80
#2010-12-07| 960.96
#2010-12-08| 945.98
#2010-12-09| 944.88
#2010-12-10| 950.69
#2010-12-13| 972.29
#2010-12-14| 976.57
#2010-12-15| 981.28
#2010-12-16| 958.41
#2010-12-17| 958.97
#2010-12-20| 944.81
#2010-12-21| 958.12
#2010-12-22| 955.85
#2010-12-23| 958.81
#2010-12-24| .
#2010-12-27| 959.02
#2010-12-28| 950.08
#2010-12-29| 967.28
#2010-12-30| 971.51
#2010-12-31| 978.00
#2011-01-03| 989.58
#2011-01-04| 975.66
#2011-01-05| 966.53
#2011-01-06| 961.79
#2011-01-07| 948.03
#2011-01-10| 929.85
#2011-01-11| 943.76
#2011-01-12| 973.18
#2011-01-13| 985.38
#2011-01-14| 981.73
#2011-01-17| .
#2011-01-18|1011.64
#2011-01-19|1006.36
#2011-01-20| 982.15
#2011-01-21|1007.20
#2011-01-24|1006.27
#2011-01-25|1000.49
#2011-01-26|1007.79
#2011-01-27|1009.18
#2011-01-28| 982.48
#2011-01-31| 991.47
#2011-02-01|1014.06
#2011-02-02|1012.49
#2011-02-03|1005.50
#2011-02-04|1005.51
#2011-02-07|1010.52
#2011-02-08|1016.67
#2011-02-09|1016.71
#2011-02-10| 988.46
#2011-02-11| 994.15
#2011-02-14| 975.09
#2011-02-15| 981.46
#2011-02-16| 981.67
#2011-02-17| 966.99
#2011-02-18| 978.40
#2011-02-21| .
#2011-02-22| 971.89
#2011-02-23| 975.73
#2011-02-24| 968.20
#2011-02-25| 974.80
#2011-02-28| 998.30
#2011-03-01| 988.23
#2011-03-02| 995.77
#2011-03-03|1013.88
#2011-03-04|1027.58
#2011-03-07|1032.97
#2011-03-08|1026.52
#2011-03-09|1022.40
#2011-03-10| 998.95
#2011-03-11| 994.83
#2011-03-14|1003.65
#2011-03-15| 997.44
#2011-03-16| 974.11
#2011-03-17| 999.38
#2011-03-18|1016.89
#2011-03-21|1033.45
#2011-03-22|1027.80
#2011-03-23|1020.22
#2011-03-24|1031.81
#2011-03-25|1045.32
#2011-03-28|1049.61
#2011-03-29|1042.53
#2011-03-30|1037.48
#2011-03-31|1043.09
#2011-04-01|1060.47
#2011-04-04|1070.24
#2011-04-05|1073.07
#2011-04-06|1108.95
#2011-04-07|1106.86
#2011-04-08|1110.91
#2011-04-11|1111.65
#2011-04-12|1102.56
#2011-04-13|1123.86
#2011-04-14|1116.25
#2011-04-15|1116.33
#2011-04-18|1071.73
#2011-04-19|1092.84
#2011-04-20|1123.17
#2011-04-21|1125.32
#2011-04-22| .
#2011-04-25|1124.18
#2011-04-26|1139.26
#2011-04-27|1138.23
#2011-04-28|1157.04
#2011-04-29|1154.18
#2011-05-02|1163.60
#2011-05-03|1156.59
#2011-05-04|1141.86
#2011-05-05|1111.73
#2011-05-06|1112.19
#2011-05-09|1081.47
#2011-05-10|1105.32
#2011-05-11|1103.74
#2011-05-12|1081.11
#2011-05-13|1080.14
#2011-05-16|1088.86
#2011-05-17|1068.44
#2011-05-18|1082.59
#2011-05-19|1086.58
#2011-05-20|1080.89
#2011-05-23|1059.38
#2011-05-24|1068.98
#2011-05-25|1073.16
#2011-05-26|1071.68
#2011-05-27|1090.96
#2011-05-30| .
#2011-05-31|1115.25
#2011-06-01|1117.59
#2011-06-02|1115.82
#2011-06-03|1123.99
#2011-06-06|1122.08
#2011-06-07|1141.78
#2011-06-08|1129.54
#2011-06-09|1117.42
#2011-06-10|1100.92
#2011-06-13|1107.41
#2011-06-14|1124.86
#2011-06-15|1103.69
#2011-06-16|1076.44
#2011-06-17|1097.09
#2011-06-20|1084.45
#2011-06-21|1092.19
#2011-06-22|1084.62
#2011-06-23|1055.36
#2011-06-24|1061.20
#2011-06-27|1063.66
#2011-06-28|1065.55
#2011-06-29|1083.93
#2011-06-30|1091.96
#2011-07-01|1103.96
#2011-07-04| .
#2011-07-05|1103.50
#2011-07-06|1080.60
#2011-07-07|1113.37
#2011-07-08|1087.98
#2011-07-11|1042.61
#2011-07-12|1026.19
#2011-07-13|1054.04
#2011-07-14|1041.96
#2011-07-15|1042.61
#2011-07-18|1007.93
#2011-07-19|1024.47
#2011-07-20|1037.44
#2011-07-21|1065.62
#2011-07-22|1069.03
#2011-07-25|1057.72
#2011-07-26|1064.68
#2011-07-27|1044.43
#2011-07-28|1051.40
#2011-07-29|1060.07
#2011-08-01|1040.53
#2011-08-02|1024.02
#2011-08-03| 992.98
#2011-08-04| 950.82
#2011-08-05| 935.16
#2011-08-08| 905.44
#2011-08-09| 872.52
#2011-08-10| 818.70
#2011-08-11| 853.28
#2011-08-12| 865.86
#2011-08-15| 882.53
#2011-08-16| 901.12
#2011-08-17| 911.05
#2011-08-18| 837.25
#2011-08-19| 848.21
#2011-08-22| 865.46
#2011-08-23| 869.32
#2011-08-24| 871.43
#2011-08-25| 870.21
#2011-08-26| 869.69
#2011-08-29| 905.68
#2011-08-30| 910.72
#2011-08-31| 933.51
#2011-09-01| 909.44
#2011-09-02| 877.97
#2011-09-05| .
#2011-09-06| 835.15
#2011-09-07| 864.01
#2011-09-08| 855.33
#2011-09-09| 791.44
#2011-09-12| 754.93
#2011-09-13| 765.27
#2011-09-14| 761.85
#2011-09-15| 802.98
#2011-09-16| 811.42
#2011-09-19| 777.11
#2011-09-20| 794.69
#2011-09-21| 787.04
#2011-09-22| 707.07
#2011-09-23| 717.54
#2011-09-26| 720.08
#2011-09-27| 762.53
#2011-09-28| 754.75
#2011-09-29| 764.20
#2011-09-30| 751.20
#2011-10-03| 734.38
#2011-10-04| 711.66
#2011-10-05| 734.67
#2011-10-06| 748.46
#2011-10-07| 761.35
#2011-10-10| 805.43
#2011-10-11| 800.34
#2011-10-12| 834.15
#2011-10-13| 809.57
#2011-10-14| 831.66
#2011-10-17| 816.90
#2011-10-18| 806.54
#2011-10-19| 819.17
#2011-10-20| 778.85
#2011-10-21| 822.58
#2011-10-24| 846.83
#2011-10-25| 840.06
#2011-10-26| 826.21
#2011-10-27| 887.42
#2011-10-28| 884.58
#2011-10-31| 851.17
#2011-11-01| 817.51
#2011-11-02| 834.79
#2011-11-03| 846.77
#2011-11-04| 835.97
#2011-11-07| 839.70
#2011-11-08| 853.38
#2011-11-09| 804.90
#2011-11-10| 792.78
#2011-11-11| 805.04
#2011-11-14| 808.12
#2011-11-15| 792.98
#2011-11-16| 801.77
#2011-11-17| 787.71
#2011-11-18| 772.36
#2011-11-21| 746.29
#2011-11-22| 745.68
#2011-11-23| 721.81
#2011-11-24| .
#2011-11-25| 717.26
#2011-11-28| 738.25
#2011-11-29| 727.18
#2011-11-30| 773.50
#2011-12-01| 766.48
#2011-12-02| 764.73
#2011-12-05| 784.31
#2011-12-06| 758.87
#2011-12-07| 763.79
#2011-12-08| 740.48
#2011-12-09| 746.05
#2011-12-12| 717.79
#2011-12-13| 712.21
#2011-12-14| 696.71
#2011-12-15| 704.44
#2011-12-16| 697.15
#2011-12-19| 694.24
#2011-12-20| 714.61
#2011-12-21| 720.71
#2011-12-22| 717.11
#2011-12-23| 720.65
#2011-12-26| .
#2011-12-27| 731.63
#2011-12-28| 718.43
#2011-12-29| 719.07
#2011-12-30| 710.00
#2012-01-02| .
#2012-01-03| 730.61
#2012-01-04| 710.49
#2012-01-05| 695.44
#2012-01-06| 694.76
#2012-01-09| 686.84
#2012-01-10| 696.80
#2012-01-11| 688.21
#2012-01-12| 712.23
#2012-01-13| 704.75
#2012-01-16| .
#2012-01-17| 727.99
#2012-01-18| 742.16
#2012-01-19| 755.77
#2012-01-20| 763.72
#2012-01-23| 778.72
#2012-01-24| 773.63
#2012-01-25| 766.98
#2012-01-26| 805.90
#2012-01-27| 804.50
#2012-01-30| 802.36
#2012-01-31| 810.67
#2012-02-01| 835.26
#2012-02-02| 836.49
#2012-02-03| 837.04
#2012-02-06| 840.08
#2012-02-07| 844.57
#2012-02-08| 844.77
#2012-02-09| 840.81
#2012-02-10| 817.16
#2012-02-13| 827.86
#2012-02-14| 821.99
#2012-02-15| 817.48
#2012-02-16| 805.64
#2012-02-17| 835.63
#2012-02-20| .
#2012-02-21| 840.36
#2012-02-22| 828.57
#2012-02-23| 825.20
#2012-02-24| 841.99
#2012-02-27| 837.53
#2012-02-28| 845.68
#2012-02-29| 849.02
#2012-03-01| 849.82
#2012-03-02| 840.85
#2012-03-05| 827.21
#2012-03-06| 802.79
#2012-03-07| 805.86
#2012-03-08| 840.23
#2012-03-09| 829.59
#2012-03-12| 828.00
#2012-03-13| 829.62
#2012-03-14| 830.26
#2012-03-15| 840.69
#2012-03-16| 846.28
#2012-03-19| 847.46
#2012-03-20| 832.45
#2012-03-21| 827.22
#2012-03-22| 812.31
#2012-03-23| 827.29
#2012-03-26| 843.04
#2012-03-27| 844.14
#2012-03-28| 832.62
#2012-03-29| 822.37
#2012-03-30| 831.68
#2012-04-02| 837.62
#2012-04-03| 841.88
#2012-04-04| 809.91
#2012-04-05| 807.02
#2012-04-06| .
#2012-04-09| 803.77
#2012-04-10| 790.47
#2012-04-11| 801.93
#2012-04-12| 817.03
#2012-04-13| 799.39
#2012-04-16| 797.38
#2012-04-17| 811.79
#2012-04-18| 801.11
#2012-04-19| 799.31
#2012-04-20| 798.05
#2012-04-23| 770.86
#2012-04-24| 781.62
#2012-04-25| 785.30
#2012-04-26| 796.30
#2012-04-27| 811.30
#2012-04-30| 808.90
#2012-05-01| 811.57
#2012-05-02| 801.13
#2012-05-03| 799.14
#2012-05-04| 790.01
#2012-05-07| 787.97
#2012-05-08| 767.01
#2012-05-09| 757.03
#2012-05-10| 766.36
#2012-05-11| 760.47
#2012-05-14| 729.65
#2012-05-15| 713.69
#2012-05-16| 715.92
#2012-05-17| 693.23
#2012-05-18| 696.56
#2012-05-21| 714.13
#2012-05-22| 713.01
#2012-05-23| 674.32
#2012-05-24| 679.70
#2012-05-25| 672.61
#2012-05-28| .
#2012-05-29| 693.64
#2012-05-30| 673.50
#2012-05-31| 678.98
#2012-06-01| 668.02
#2012-06-04| 680.89
#2012-06-05| 669.64
#2012-06-06| 703.88
#2012-06-07| 717.78
#2012-06-08| 721.91
#2012-06-11| 728.52
#2012-06-12| 734.11
#2012-06-13| 744.12
#2012-06-14| 745.44
#2012-06-15| 760.60
#2012-06-18| 756.80
#2012-06-19| 785.69
#2012-06-20| 786.66
#2012-06-21| 771.19
#2012-06-22| 763.85
#2012-06-25| 752.05
#2012-06-26| 765.87
#2012-06-27| 772.82
#2012-06-28| 753.48
#2012-06-29| 792.91
#2012-07-02| 782.89
#2012-07-03| 793.74
#2012-07-04| .
#2012-07-05| 781.18
#2012-07-06| 766.86
#2012-07-09| 759.96
#2012-07-10| 766.10
#2012-07-11| 761.79
#2012-07-12| 747.39
#2012-07-13| 766.42
#2012-07-16| 767.28
#2012-07-17| 769.61
#2012-07-18| 773.08
#2012-07-19| 778.93
#2012-07-20| 762.50
#2012-07-23| 730.38
#2012-07-24| 732.51
#2012-07-25| 736.80
#2012-07-26| 756.87
#2012-07-27| 781.14
#2012-07-30| 782.38
#2012-07-31| 787.37
#2012-08-01| 787.04
#2012-08-02| 770.64
#2012-08-03| 806.35
#2012-08-06| 829.96
#2012-08-07| 824.26
#2012-08-08| 821.90
#2012-08-09| 837.94
#2012-08-10| 832.77
#2012-08-13| 832.23
#2012-08-14| 835.62
#2012-08-15| 832.35
#2012-08-16| 851.81
#2012-08-17| 835.60
#2012-08-20| 835.23
#2012-08-21| 852.96
#2012-08-22| 841.78
#2012-08-23| 848.09
#2012-08-24| 843.20
#2012-08-27| 843.55
#2012-08-28| 839.02
#2012-08-29| 816.71
#2012-08-30| 806.25
#2012-08-31| 827.26
#2012-09-03| .
#2012-09-04| 819.24
#2012-09-05| 829.31
#2012-09-06| 855.80
#2012-09-07| 877.24
#2012-09-10| 881.32
#2012-09-11| 896.87
#2012-09-12| 892.84
#2012-09-13| 897.55
#2012-09-14| 943.34
#2012-09-17| 929.41
#2012-09-18| 919.86
#2012-09-19| 918.66
#2012-09-20| 899.62
#2012-09-21| 904.44
#2012-09-24| 891.67
#2012-09-25| 904.34
#2012-09-26| 883.30
#2012-09-27| 892.74
#2012-09-28| 896.17
#2012-10-01| 914.68
#2012-10-02| 914.37
#2012-10-03| 910.48
#2012-10-04| 911.69
#2012-10-05| 935.17
#2012-10-08| 925.06
#2012-10-09| 910.15
#2012-10-10| 913.79
#2012-10-11| 918.66
#2012-10-12| 913.32
#2012-10-15| 912.17
#2012-10-16| 926.95
#2012-10-17| 926.94
#2012-10-18| 929.86
#2012-10-19| 905.89
#2012-10-22| 908.74
#2012-10-23| 881.88
#2012-10-24| 880.81
#2012-10-25| 884.18
#2012-10-26| 880.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 879.77
#2012-11-01| 882.79
#2012-11-02| 890.03
#2012-11-05| 881.38
#2012-11-06| 882.03
#2012-11-07| 868.51
#2012-11-08| 866.10
#2012-11-09| 863.40
#2012-11-12| 864.43
#2012-11-13| 868.98
#2012-11-14| 874.82
#2012-11-15| 885.34
#2012-11-16| 876.62
#2012-11-19| 900.96
#2012-11-20| 902.80
#2012-11-21| 898.48
#2012-11-22| .
#2012-11-23| 915.69
#2012-11-26| 922.81
#2012-11-27| 920.47
#2012-11-28| 915.02
#2012-11-29| 927.71
#2012-11-30| 928.74
#2012-12-03| 934.22
#2012-12-04| 941.20
#2012-12-05| 944.86
#2012-12-06| 943.83
#2012-12-07| 932.73
#2012-12-10| 942.81
#2012-12-11| 962.41
#2012-12-12| 972.39
#2012-12-13| 975.97
#2012-12-14| 979.98
#2012-12-17| 991.37
#2012-12-18|1004.56
#2012-12-19|1020.04
#2012-12-20|1018.28
#2012-12-21|1002.75
#2012-12-24|1002.70
#2012-12-25|1002.70
#2012-12-26|1002.41
#2012-12-27|1023.84
#2012-12-28|1015.81
#2012-12-31|1012.41
#2013-01-01|1012.41
#2013-01-02|1027.52
#2013-01-03|1016.66
#2013-01-04| 995.57
#2013-01-07| 993.28
#2013-01-08| 983.83
#2013-01-09| 991.83
#2013-01-10|1002.15
#2013-01-11|1005.23
#2013-01-14|1006.33
#2013-01-15| 994.19
#2013-01-16| 997.07
#2013-01-17|1008.07
#2013-01-18| 991.55
#2013-01-21| 995.97
#2013-01-22| 987.47
#2013-01-23| 987.48
#2013-01-24| 992.31
#2013-01-25| 993.20
#2013-01-28| 978.36
#2013-01-29| 980.80
#2013-01-30| 980.08
#2013-01-31| 978.94
#2013-02-01| 997.72
#2013-02-04| 983.83
#2013-02-05| 978.14
#2013-02-06| 974.71
#2013-02-07| 964.91
#2013-02-08| 981.60
#2013-02-11| 976.18
#2013-02-12| 967.50
#2013-02-13| 972.78
#2013-02-14| 953.85
#2013-02-15| 958.20
#2013-02-18| 962.80
#2013-02-19| 964.55
#2013-02-20| 955.28
#2013-02-21| 941.66
#2013-02-22| 937.53
#2013-02-25| 947.52
#2013-02-26| 928.37
#2013-02-27| 936.64
#2013-02-28| 939.51
#2013-03-01| 938.27
#2013-03-04| 934.30
#2013-03-05| 949.85
#2013-03-06| 948.06
#2013-03-07| 951.61
#2013-03-08| 953.14
#2013-03-11| 948.88
#2013-03-12| 952.73
#2013-03-13| 944.54
#2013-03-14| 954.77
#2013-03-15| 958.10
#2013-03-18| 937.47
#2013-03-19| 918.16
#2013-03-20| 919.26
#2013-03-21| 906.11
#2013-03-22| 906.04
#2013-03-25| 887.13
#2013-03-26| 884.86
#2013-03-27| 886.89
#2013-03-28| 896.55
#2013-03-29| 896.55
#2013-04-01| 896.84
#2013-04-02| 890.35
#2013-04-03| 875.08
#2013-04-04| 881.24
#2013-04-05| 899.58
#2013-04-08| 910.17
#2013-04-09| 910.27
#2013-04-10| 929.66
#2013-04-11| 937.52
#2013-04-12| 934.91
#2013-04-15| 917.72
#2013-04-16| 918.32
#2013-04-17| 896.07
#2013-04-18| 883.34
#2013-04-19| 889.36
#2013-04-22| 883.66
#2013-04-23| 877.14
#2013-04-24| 875.64
#2013-04-25| 878.02
#2013-04-26| 880.58
#2013-04-29| 893.19
#2013-04-30| 899.47
#2013-05-01| 899.34
#2013-05-02| 893.73
#2013-05-03| 893.79
#2013-05-06| 902.07
#2013-05-07| 910.45
#2013-05-08| 926.30
#2013-05-09| 917.01
#2013-05-10| 899.61
#2013-05-13| 903.85
#2013-05-14| 915.43
#2013-05-15| 909.91
#2013-05-16| 908.74
#2013-05-17| 904.28
#2013-05-20| 899.96
#2013-05-21| 898.32
#2013-05-22| 898.94
#2013-05-23| 892.27
#2013-05-24| 904.07
#2013-05-27| 929.91
#2013-05-28| 930.84
#2013-05-29| 925.16
#2013-05-30| 922.10
#2013-05-31| 925.14
#2013-06-03| 919.41
#2013-06-04| 937.28
#2013-06-05| 929.92
#2013-06-06| 924.01
#2013-06-07| 958.51
#2013-06-10| 954.65
#2013-06-11| 951.77
#2013-06-12| 961.05
#2013-06-13| 957.96
#2013-06-14| 966.49
#2013-06-17| 960.99
#2013-06-18| 954.24
#2013-06-19| 945.12
#2013-06-20| 869.66
#2013-06-21| 839.65
#2013-06-24| 842.32
#2013-06-25| 846.15
#2013-06-26| 841.01
#2013-06-27| 816.49
#2013-06-28| 843.82
#2013-07-01| 843.88
#2013-07-02| 859.78
#2013-07-03| 851.84
#2013-07-04| 865.41
#2013-07-05| 841.18
#2013-07-08| 831.42
#2013-07-09| 821.32
#2013-07-10| 840.34
#2013-07-11| 865.92
#2013-07-12| 882.45
#2013-07-15| 884.25
#2013-07-16| 898.61
#2013-07-17| 897.95
#2013-07-18| 896.62
#2013-07-19| 906.82
#2013-07-22| 915.06
#2013-07-23| 924.87
#2013-07-24| 924.62
#2013-07-25| 918.16
#2013-07-26| 909.57
#2013-07-29| 919.60
#2013-07-30| 918.53
#2013-07-31| 920.45
#2013-08-01| 928.58
#2013-08-02| 959.77
#2013-08-05| 960.69
#2013-08-06| 952.79
#2013-08-07| 958.97
#2013-08-08| 981.06
#2013-08-09| 984.87
#2013-08-12| 989.02
#2013-08-13| 985.05
#2013-08-14| 993.29
#2013-08-15| 985.00
#2013-08-16| 987.11
#2013-08-19| 980.26
#2013-08-20| 976.12
#2013-08-21| 968.45
#2013-08-22| 982.22
#2013-08-23| 991.86
#2013-08-26| 988.71
#2013-08-27| 965.91
#2013-08-28| 948.09
#2013-08-29| 943.31
#2013-08-30| 948.42
#2013-09-02| 956.75
#2013-09-03| 943.80
#2013-09-04| 925.53
#2013-09-05| 873.28
#2013-09-06| 890.30
#2013-09-09| 921.72
#2013-09-10| 954.85
#2013-09-11| 973.40
#2013-09-12| 983.00
#2013-09-13| 970.72
#2013-09-16| 972.55
#2013-09-17| 979.01
#2013-09-18| 975.07
#2013-09-19|1019.23
#2013-09-20|1005.22
#2013-09-23| 997.71
#2013-09-24| 999.46
#2013-09-25|1011.04
#2013-09-26|1016.99
#2013-09-27|1017.65
#2013-09-30|1002.84
#2013-10-01|1018.97
#2013-10-02|1024.59
#2013-10-03|1033.13
#2013-10-04|1020.49
#2013-10-07|1013.16
#2013-10-08|1013.01
#2013-10-09|1007.73
#2013-10-10|1042.08
#2013-10-11|1052.32
#2013-10-14|1061.57
#2013-10-15|1053.43
#2013-10-16|1061.90
#2013-10-17|1064.32
#2013-10-18|1071.58
#2013-10-21|1096.33
#2013-10-22|1104.25
#2013-10-23|1092.17
#2013-10-24|1106.79
#2013-10-25|1101.53
#2013-10-28|1108.32
#2013-10-29|1112.90
#2013-10-30|1107.58
#2013-10-31|1079.91
#2013-11-01|1067.68
#2013-11-04|1078.56
#2013-11-05|1064.67
#2013-11-06|1083.98
#2013-11-07|1066.00
#2013-11-08|1049.55
#2013-11-11|1048.48
#2013-11-12|1052.71
#2013-11-13|1037.43
#2013-11-14|1054.04
#2013-11-15|1072.71
#2013-11-18|1110.88
#2013-11-19|1101.50
#2013-11-20|1089.44
#2013-11-21|1081.20
#2013-11-22|1090.91
#2013-11-25|1098.97
#2013-11-26|1088.00
#2013-11-27|1090.81
#2013-11-28|1089.68
#2013-11-29|1093.44
#2013-12-02|1071.31
#2013-12-03|1061.55
#2013-12-04|1051.30
#2013-12-05|1052.33
#2013-12-06|1058.81
#2013-12-09|1061.86
#2013-12-10|1064.14
#2013-12-11|1066.35
#2013-12-12|1050.40
#2013-12-13|1044.35
#2013-12-16|1048.98
#2013-12-17|1028.62
#2013-12-18|1034.24
#2013-12-19|1020.88
#2013-12-20|1034.75
#2013-12-23|1039.35
#2013-12-24|1040.38
#2013-12-25|1040.38
#2013-12-26|1042.89
#2013-12-27|1044.12
#2013-12-30|1046.55
#2013-12-31|1041.11
#2014-01-01|1041.11
#2014-01-02|1042.44
#2014-01-03|1027.91
#2014-01-06|1028.65
#2014-01-07|1003.06
#2014-01-08|1007.37
#2014-01-09| 988.82
#2014-01-10|1000.00
#2014-01-13|1016.18
#2014-01-14|1027.33
#2014-01-15|1025.87
#2014-01-16|1027.56
#2014-01-17|1014.26
#2014-01-20|1015.53
#2014-01-21|1025.61
#2014-01-22|1035.79
#2014-01-23|1030.09
#2014-01-24| 998.94
#2014-01-27| 986.38
#2014-01-28| 996.34
#2014-01-29| 982.20
#2014-01-30| 979.60
#2014-01-31| 977.95
#2014-02-03| 988.60
#2014-02-04| 986.54
#2014-02-05|1001.07
#2014-02-06|1035.58
#2014-02-07|1040.67
#2014-02-10|1038.64
#2014-02-11|1057.27
#2014-02-12|1068.79
#2014-02-13|1077.57
#2014-02-14|1082.39
#2014-02-17|1084.64
#2014-02-18|1081.57
#2014-02-19|1085.20
#2014-02-20|1072.08
#2014-02-21|1086.46
#2014-02-24|1100.92
#2014-02-25|1094.97
#2014-02-26|1074.20
#2014-02-27|1072.31
#2014-02-28|1103.28
#2014-03-03|1034.48
#2014-03-04|1062.24
#2014-03-05|1059.69
#2014-03-06|1079.23
#2014-03-07|1059.84
#2014-03-10|1041.50
#2014-03-11|1039.88
#2014-03-12|1028.69
#2014-03-13|1014.62
#2014-03-14|1011.97
#2014-03-17|1039.41
#2014-03-18|1035.65
#2014-03-19|1030.77
#2014-03-20|1026.35
#2014-03-21|1022.87
#2014-03-24|1022.27
#2014-03-25|1038.14
#2014-03-26|1052.95
#2014-03-27|1052.75
#2014-03-28|1058.97
#2014-03-31|1076.28
#2014-04-01|1076.06
#2014-04-02|1080.21
#2014-04-03|1068.60
#2014-04-04|1074.91
#2014-04-07|1068.56
#2014-04-08|1079.47
#2014-04-09|1080.29
#2014-04-10|1088.14
#2014-04-11|1082.60
#2014-04-14|1069.41
#2014-04-15|1051.62
#2014-04-16|1045.40
#2014-04-17|1065.09
#2014-04-18|1064.86
#2014-04-21|1063.77
#2014-04-22|1072.85
#2014-04-23|1073.82
#2014-04-24|1068.65
#2014-04-25|1060.41
#2014-04-28|1064.69
#2014-04-29|1074.45
#2014-04-30|1077.98
#2014-05-01|1079.23
#2014-05-02|1072.03
#2014-05-05|1062.03
#2014-05-06|1060.35
#2014-05-07|1058.11
#2014-05-08|1061.80
#2014-05-09|1049.81
#2014-05-12|1060.65
#2014-05-13|1060.23
#2014-05-14|1063.68
#2014-05-15|1054.86
#2014-05-16|1053.83
#2014-05-19|1058.44
#2014-05-20|1060.16
#2014-05-21|1060.97
#2014-05-22|1083.62
#2014-05-23|1087.63
#2014-05-26|1089.16
#2014-05-27|1085.13
#2014-05-28|1081.17
#2014-05-29|1092.82
#2014-05-30|1080.35
#2014-06-02|1079.28
#2014-06-03|1076.63
#2014-06-04|1086.69
#2014-06-05|1093.40
#2014-06-06|1112.46
#2014-06-09|1101.00
#2014-06-10|1103.52
#2014-06-11|1097.33
#2014-06-12|1096.24
#2014-06-13|1087.41
#2014-06-16|1083.36
#2014-06-17|1090.06
#2014-06-18|1091.69
#2014-06-19|1096.74
#2014-06-20|1080.36
#2014-06-23|1091.49
#2014-06-24|1087.43
#2014-06-25|1076.69
#2014-06-26|1063.88
#2014-06-27|1063.72
#2014-06-30|1071.21
#2014-07-01|1065.94
#2014-07-02|1055.56
#2014-07-03|1051.48
#2014-07-04|1047.82
#2014-07-07|1057.06
#2014-07-08|1053.39
#2014-07-09|1050.99
#2014-07-10|1041.46
#2014-07-11|1055.80
#2014-07-14|1064.00
#2014-07-15|1064.41
#2014-07-16|1066.64
#2014-07-17|1065.26
#2014-07-18|1059.57
#2014-07-21|1056.60
#2014-07-22|1065.80
#2014-07-23|1062.17
#2014-07-24|1062.33
#2014-07-25|1061.70
#2014-07-28|1057.61
#2014-07-29|1047.63
#2014-07-30|1023.49
#2014-07-31|1006.60
#2014-08-01|1018.94
#2014-08-04|1029.44
#2014-08-05|1026.84
#2014-08-06|1017.80
#2014-08-07|1002.69
#2014-08-08| 999.24
#2014-08-11|1015.62
#2014-08-12|1014.75
#2014-08-13|1032.16
#2014-08-14|1049.12
#2014-08-15|1044.19
#2014-08-18|1060.27
#2014-08-19|1059.23
#2014-08-20|1058.12
#2014-08-21|1056.86
#2014-08-22|1047.80
#2014-08-25|1050.51
#2014-08-26|1059.98
#2014-08-27|1057.29
#2014-08-28|1029.87
#2014-08-29|1029.16
#2014-09-01|1039.31
#2014-09-02|1042.23
#2014-09-03|1073.88
#2014-09-04|1070.21
#2014-09-05|1072.73
#2014-09-08|1077.35
#2014-09-09|1065.67
#2014-09-10|1066.05
#2014-09-11|1056.24
#2014-09-12|1052.79
#2014-09-15|1056.07
#2014-09-16|1064.45
#2014-09-17|1078.14
#2014-09-18|1066.46
#2014-09-19|1079.47
#2014-09-22|1069.17
#2014-09-23|1058.28
#2014-09-24|1048.96
#2014-09-25|1042.55
#2014-09-26|1043.56
#2014-09-29|1044.26
#2014-09-30|1046.91
#2014-10-01|1026.52
#2014-10-02|1018.00
#2014-10-03|1010.45
#2014-10-06|1019.02
#2014-10-07|1018.72
#2014-10-08|1010.11
#2014-10-09|1020.01
#2014-10-10| 996.61
#2014-10-13| 998.14
#2014-10-14| 999.66
#2014-10-15| 998.60
#2014-10-16| 997.28
#2014-10-17|1003.80
#2014-10-20| 997.84
#2014-10-21|1011.86
#2014-10-22|1006.20
#2014-10-23|1003.28
#2014-10-24|1007.02
#2014-10-27|1013.39
#2014-10-28|1023.58
#2014-10-29|1021.12
#2014-10-30|1009.67
#2014-10-31|1010.44
#2014-11-03|1004.88
#2014-11-04|1008.28
#2014-11-05| 994.28
#2014-11-06| 989.42
#2014-11-07| 977.54
#2014-11-10| 979.06
#2014-11-11| 977.29
#2014-11-12| 979.16
#2014-11-13| 971.33
#2014-11-14| 983.48
#2014-11-17| 980.04
#2014-11-18| 993.13
#2014-11-19| 991.03
#2014-11-20| 980.25
#2014-11-21| 982.23
#2014-11-24| 982.99
#2014-11-25| 990.05
#2014-11-26| 997.13
#2014-11-27| 995.93
#2014-11-28| 988.50
#2014-12-01| 989.04
#2014-12-02|1000.73
#2014-12-03| 997.79
#2014-12-04| 995.23
#2014-12-05| 990.95
#2014-12-08| 987.25
#2014-12-09| 985.03
#2014-12-10| 971.39
#2014-12-11| 970.97
#2014-12-12| 971.18
#2014-12-15| 955.39
#2014-12-16| 934.47
#2014-12-17| 927.78
#2014-12-18| 931.61
#2014-12-19| 917.18
#2014-12-22| 921.63
#2014-12-23| 907.48
#2014-12-24| 898.89
#2014-12-25| 898.89
#2014-12-26| 887.80
#2014-12-29| 898.88
#2014-12-30| 906.26
#2014-12-31| 899.74
#2015-01-01| 899.74
#2015-01-02| 893.21
#2015-01-05| 869.35
#2015-01-06| 865.26
#2015-01-07| 875.44
#2015-01-08| 897.57
#2015-01-09| 898.90
#2015-01-12| 888.23
#2015-01-13| 896.31
#2015-01-14| 890.59
#2015-01-15| 839.98
#2015-01-16| 827.25
#2015-01-19| 832.62
#2015-01-20| 824.83
#2015-01-21| 851.11
#2015-01-22| 858.33
#2015-01-23| 855.80
#2015-01-26| 852.41
#2015-01-27| 858.20
#2015-01-28| 855.80
#2015-01-29| 867.70
#2015-01-30| 868.48
#2015-02-02| 870.22
#2015-02-03| 885.25
#2015-02-04| 885.90
#2015-02-05| 886.72
#2015-02-06| 886.28
#2015-02-09| 874.70
#2015-02-10| 871.01
#2015-02-11| 859.25
#2015-02-12| 878.27
#2015-02-13| 883.84
#2015-02-16| 890.17
#2015-02-17| 885.56
#2015-02-18| 877.71
#2015-02-19| 886.25
#2015-02-20| 881.96
#2015-02-23| 886.07
#2015-02-24| 890.60
#2015-02-25| 888.71
#2015-02-26| 879.63
#2015-02-27| 883.53
#2015-03-02| 879.32
#2015-03-03| 863.34
#2015-03-04| 865.85
#2015-03-05| 869.66
#2015-03-06| 856.26
#2015-03-09| 858.54
#2015-03-10| 828.60
#2015-03-11| 828.84
#2015-03-12| 832.22
#2015-03-13| 813.66
#2015-03-16| 825.60
#2015-03-17| 831.20
#2015-03-18| 837.27
#2015-03-19| 854.48
#2015-03-20| 871.74
#2015-03-23| 889.90
#2015-03-24| 891.50
#2015-03-25| 894.64
#2015-03-26| 882.26
#2015-03-27| 877.65
#2015-03-30| 879.91
#2015-03-31| 875.56
#2015-04-01| 877.42
#2015-04-02| 888.60
#2015-04-03| 897.99
#2015-04-06| 900.53
#2015-04-07| 901.58
#2015-04-08| 901.96
#2015-04-09| 896.86
#2015-04-10| 898.40
#2015-04-13| 892.20
#2015-04-14| 900.10
#2015-04-15| 905.93
#2015-04-16| 924.18
#2015-04-17| 923.78
#2015-04-20| 936.55
#2015-04-21| 936.77
#2015-04-22| 937.41
#2015-04-23| 943.78
#2015-04-24| 943.28
#2015-04-27| 965.81
#2015-04-28| 968.90
#2015-04-29| 969.81
#2015-04-30| 964.56
#2015-05-01| 959.00
#2015-05-04| 969.03
#2015-05-05| 964.00
#2015-05-06| 985.24
#2015-05-07| 976.41
#2015-05-08| 979.76
#2015-05-11| 967.03
#2015-05-12| 969.21
#2015-05-13| 979.38
#2015-05-14| 977.64
#2015-05-15| 987.38
#2015-05-18| 978.70
#2015-05-19| 961.53
#2015-05-20| 951.99
#2015-05-21| 952.35
#2015-05-22| 937.75
#2015-05-25| 915.78
#2015-05-26| 893.50
#2015-05-27| 899.76
#2015-05-28| 893.36
#2015-05-29| 903.10
#2015-06-01| 894.43
#2015-06-02| 902.70
#2015-06-03| 898.56
#2015-06-04| 898.54
#2015-06-05| 878.15
#2015-06-08| 878.84
#2015-06-09| 876.33
#2015-06-10| 905.04
#2015-06-11| 901.70
#2015-06-12| 892.30
#2015-06-15| 893.31
#2015-06-16| 892.27
#2015-06-17| 874.62
#2015-06-18| 891.61
#2015-06-19| 879.26
#2015-06-22| 905.50
#2015-06-23| 888.40
#2015-06-24| 889.08
#2015-06-25| 891.72
#2015-06-26| 879.20
#2015-06-29| 862.23
#2015-06-30| 868.92
#2015-07-01| 861.75
#2015-07-02| 858.69
#2015-07-03| 852.81
#2015-07-06| 844.50
#2015-07-07| 812.81
#2015-07-08| 815.47
#2015-07-09| 821.87
#2015-07-10| 856.68
#2015-07-13| 852.51
#2015-07-14| 849.72
#2015-07-15| 846.23
#2015-07-16| 861.17
#2015-07-17| 853.89
#2015-07-20| 835.88
#2015-07-21| 841.09
#2015-07-22| 816.46
#2015-07-23| 826.75
#2015-07-24| 819.80
#2015-07-27| 830.92
#2015-07-28| 830.01
#2015-07-29| 835.95
#2015-07-30| 816.51
#2015-07-31| 840.79
#2015-08-03| 834.00
#2015-08-04| 832.84
#2015-08-05| 837.15
#2015-08-06| 811.43
#2015-08-07| 815.00
#2015-08-10| 823.14
#2015-08-11| 830.42
#2015-08-12| 836.14
#2015-08-13| 841.54
#2015-08-14| 830.19
#2015-08-17| 822.89
#2015-08-18| 816.18
#2015-08-19| 825.91
#2015-08-20| 837.23
#2015-08-21| 831.32
#2015-08-24| 798.92
#2015-08-25| 796.31
#2015-08-26| 794.54
#2015-08-27| 798.16
#2015-08-28| 810.51
#2015-08-31| 814.72
#2015-09-01| 798.81
#2015-09-02| 792.17
#2015-09-03| 806.59
#2015-09-04| 799.68
#2015-09-07| 795.62
#2015-09-08| 799.88
#2015-09-09| 805.97
#2015-09-10| 822.35
#2015-09-11| 830.27
#2015-09-14| 827.76
#2015-09-15| 829.34
#2015-09-16| 830.32
#2015-09-17| 835.28
#2015-09-18| 827.43
#2015-09-21| 821.96
#2015-09-22| 797.92
#2015-09-23| 788.54
#2015-09-24| 785.84
#2015-09-25| 782.56
#2015-09-28| 769.92
#2015-09-29| 771.73
#2015-09-30| 777.87
#2015-10-01| 777.18
#2015-10-02| 774.01
#2015-10-05| 789.59
#2015-10-06| 798.02
#2015-10-07| 801.40
#2015-10-08| 812.18
#2015-10-09| 827.01
#2015-10-12| 825.62
#2015-10-13| 819.53
#2015-10-14| 822.92
#2015-10-15| 824.82
#2015-10-16| 819.47
#2015-10-19| 810.01
#2015-10-20| 812.95
#2015-10-21| 802.41
#2015-10-22| 791.07
#2015-10-23| 785.50
#2015-10-26| 785.15
#2015-10-27| 783.11
#2015-10-28| 779.55
#2015-10-29| 758.66
#2015-10-30| 768.89
#2015-11-02| 773.34
#2015-11-03| 764.38
#2015-11-04| 762.40
#2015-11-05| 753.06
#2015-11-06| 732.02
#2015-11-09| 731.26
#2015-11-10| 733.81
#2015-11-11| 740.75
#2015-11-12| 733.19
#2015-11-13| 719.70
#2015-11-16| 713.89
#2015-11-17| 721.44
#2015-11-18| 725.72
#2015-11-19| 728.43
#2015-11-20| 728.76
#2015-11-23| 711.47
#2015-11-24| 696.43
#2015-11-25| 692.83
#2015-11-26| 700.06
#2015-11-27| 690.03
#2015-11-30| 689.04
#2015-12-01| 685.22
#2015-12-02| 669.34
#2015-12-03| 676.59
#2015-12-04| 677.40
#2015-12-07| 675.94
#2015-12-08| 656.19
#2015-12-09| 645.86
#2015-12-10| 652.82
#2015-12-11| 642.00
#2015-12-14| 640.82
#2015-12-15| 644.40
#2015-12-16| 661.62
#2015-12-17| 670.37
#2015-12-18| 680.10
#2015-12-21| 693.76
#2015-12-22| 697.45
#2015-12-23| 694.74
#2015-12-24| 700.36
#2015-12-25| 700.36
#2015-12-28| 699.22
#2015-12-29| 703.72
#2015-12-30| 688.74
#2015-12-31| 678.51
#2016-01-01| 678.51
#2016-01-04| 653.92
#2016-01-05| 642.29
#2016-01-06| 637.43
#2016-01-07| 632.53
#2016-01-08| 624.42
#2016-01-11| 613.12
#2016-01-12| 629.31
#2016-01-13| 641.21
#2016-01-14| 634.51
#2016-01-15| 623.12
#2016-01-18| 591.49
#2016-01-19| 600.51
#2016-01-20| 585.08
#2016-01-21| 584.74
#2016-01-22| 603.42
#2016-01-25| 604.66
#2016-01-26| 599.75
#2016-01-27| 605.40
#2016-01-28| 619.33
#2016-01-29| 630.05
#2016-02-01| 636.79
#2016-02-02| 620.50
#2016-02-03| 628.34
#2016-02-04| 653.79
#2016-02-05| 653.84
#2016-02-08| 641.99
#2016-02-09| 649.45
#2016-02-10| 643.88
#2016-02-11| 650.97
#2016-02-12| 648.82
#2016-02-15| 653.92
#2016-02-16| 649.99
#2016-02-17| 676.94
#2016-02-18| 677.90
#2016-02-19| 673.89
#2016-02-22| 677.87
#2016-02-23| 671.36
#2016-02-24| 660.35
#2016-02-25| 670.34
#2016-02-26| 666.85
#2016-02-29| 658.22
#2016-03-01| 659.08
#2016-03-02| 658.68
#2016-03-03| 682.77
#2016-03-04| 688.18
#2016-03-07| 695.18
#2016-03-08| 691.67
#2016-03-09| 690.70
#2016-03-10| 699.16
#2016-03-11| 715.06
#2016-03-14| 715.48
#2016-03-15| 709.45
#2016-03-16| 706.75
#2016-03-17| 737.85
#2016-03-18| 747.22
#2016-03-21| 742.09
#2016-03-22| 744.00
#2016-03-23| 730.38
#2016-03-24| 729.07
#2016-03-25| 729.07
#2016-03-28| 736.47
#2016-03-29| 740.84
#2016-03-30| 769.92
#2016-03-31| 773.65
#2016-04-01| 760.11
#2016-04-04| 767.33
#2016-04-05| 742.50
#2016-04-06| 733.55
#2016-04-07| 724.54
#2016-04-08| 731.22
#2016-04-11| 733.44
#2016-04-12| 724.21
#2016-04-13| 733.64
#2016-04-14| 733.05
#2016-04-15| 732.38
#2016-04-18| 733.89
#2016-04-19| 744.21
#2016-04-20| 740.57
#2016-04-21| 732.02
#2016-04-22| 716.55
#2016-04-25| 701.73
#2016-04-26| 704.46
#2016-04-27| 692.88
#2016-04-28| 698.29
#2016-04-29| 709.32
#2016-05-02| 711.16
#2016-05-03| 709.43
#2016-05-04| 693.90
#2016-05-05| 674.81
#2016-05-06| 681.90
#2016-05-09| 679.62
#2016-05-10| 670.58
#2016-05-11| 670.15
#2016-05-12| 669.26
#2016-05-13| 663.10
#2016-05-16| 687.14
#2016-05-17| 684.07
#2016-05-18| 674.84
#2016-05-19| 654.25
#2016-05-20| 654.09
#2016-05-23| 652.76
#2016-05-24| 656.92
#2016-05-25| 667.01
#2016-05-26| 669.91
#2016-05-27| 667.05
#2016-05-30| 666.32
#2016-05-31| 653.12
#2016-06-01| 638.46
#2016-06-02| 638.79
#2016-06-03| 661.49
#2016-06-06| 667.21
#2016-06-07| 683.29
#2016-06-08| 694.22
#2016-06-09| 675.94
#2016-06-10| 658.59
#2016-06-13| 653.28
#2016-06-14| 636.71
#2016-06-15| 643.82
#2016-06-16| 621.57
#2016-06-17| 637.08
#2016-06-20| 662.42
#2016-06-21| 663.69
#2016-06-22| 673.86
#2016-06-23| 694.36
#2016-06-24| 637.21
#2016-06-27| 613.40
#2016-06-28| 628.72
#2016-06-29| 635.49
#2016-06-30| 635.96
#2016-07-01| 634.40
#2016-07-04| 622.98
#2016-07-05| 614.96
#2016-07-06| 603.71
#2016-07-07| 614.77
#2016-07-08| 611.15
#2016-07-11| 624.61
#2016-07-12| 630.64
#2016-07-13| 629.92
#2016-07-14| 634.01
#2016-07-15| 635.12
#2016-07-18| 650.82
#2016-07-19| 650.72
#2016-07-20| 655.19
#2016-07-21| 657.81
#2016-07-22| 652.41
#2016-07-25| 660.07
#2016-07-26| 657.58
#2016-07-27| 652.27
#2016-07-28| 657.04
#2016-07-29| 654.12
#2016-08-01| 653.47
#2016-08-02| 678.92
#2016-08-03| 674.26
#2016-08-04| 686.23
#2016-08-05| 685.46
#2016-08-08| 692.92
#2016-08-09| 701.15
#2016-08-10| 706.10
#2016-08-11| 712.29
#2016-08-12| 708.02
#2016-08-15| 708.91
#2016-08-16| 708.05
#2016-08-17| 696.97
#2016-08-18| 698.59
#2016-08-19| 687.49
#2016-08-22| 688.58
#2016-08-23| 684.48
#2016-08-24| 676.26
#2016-08-25| 673.47
#2016-08-26| 675.25
#2016-08-29| 667.12
#2016-08-30| 671.38
#2016-08-31| 668.90
#2016-09-01| 658.64
#2016-09-02| 659.39
#2016-09-05| 668.62
#2016-09-06| 678.36
#2016-09-07| 686.34
#2016-09-08| 683.71
#2016-09-09| 662.68
#2016-09-12| 653.85
#2016-09-13| 654.78
#2016-09-14| 658.91
#2016-09-15| 665.07
#2016-09-16| 658.40
#2016-09-19| 668.17
#2016-09-20| 669.42
#2016-09-21| 669.40
#2016-09-22| 687.24
#2016-09-23| 677.44
#2016-09-26| 672.07
#2016-09-27| 667.65
#2016-09-28| 665.47
#2016-09-29| 671.66
#2016-09-30| 664.43
#2016-10-03| 672.14
#2016-10-04| 681.52
#2016-10-05| 685.73
#2016-10-06| 685.92
#2016-10-07| 683.37
#2016-10-10| 688.60
#2016-10-11| 677.74
#2016-10-12| 673.44
#2016-10-13| 661.62
#2016-10-14| 654.89
#2016-10-17| 649.19
#2016-10-18| 651.52
#2016-10-19| 660.60
#2016-10-20| 656.56
#2016-10-21| 654.58
#2016-10-24| 668.32
#2016-10-25| 667.83
#2016-10-26| 666.45
#2016-10-27| 669.03
#2016-10-28| 680.04
#2016-10-31| 683.38
#2016-11-01| 691.11
#2016-11-02| 671.39
#2016-11-03| 670.53
#2016-11-04| 669.12
#2016-11-07| 664.62
#2016-11-08| 673.30
#2016-11-09| 668.23
#2016-11-10| 661.84
#2016-11-11| 650.13
#2016-11-14| 630.00
#2016-11-15| 628.71
#2016-11-16| 625.96
#2016-11-17| 620.05
#2016-11-18| 608.12
#2016-11-21| 622.38
#2016-11-22| 629.11
#2016-11-23| 631.62
#2016-11-24| 639.60
#2016-11-25| 638.07
#2016-11-28| 627.49
#2016-11-29| 628.87
#2016-11-30| 634.05
#2016-12-01| 626.11
#2016-12-02| 626.01
#2016-12-05| 650.62
#2016-12-06| 667.09
#2016-12-07| 677.92
#2016-12-08| 679.31
#2016-12-09| 665.53
#2016-12-12| 662.96
#2016-12-13| 680.76
#2016-12-14| 686.95
#2016-12-15| 663.65
#2016-12-16| 667.19
#2016-12-19| 670.26
#2016-12-20| 674.77
#2016-12-21| 673.60
#2016-12-22| 678.76
#2016-12-23| 677.41
#2016-12-26| 677.41
#2016-12-27| 679.04
#2016-12-28| 674.97
#2016-12-29| 684.74
#2016-12-30| 690.99
#2017-01-02| 693.94
#2017-01-03| 697.04
#2017-01-04| 710.25
#2017-01-05| 716.69
#2017-01-06| 716.57
#2017-01-09| 716.77
#2017-01-10| 725.61
#2017-01-11| 721.33
#2017-01-12| 729.79
#2017-01-13| 723.86
#2017-01-16| 727.97
#2017-01-17| 731.28
#2017-01-18| 728.49
#2017-01-19| 725.36
#2017-01-20| 727.23
#2017-01-23| 726.42
#2017-01-24| 735.41
#2017-01-25| 762.24
#2017-01-26| 758.33
#2017-01-27| 764.44
#2017-01-30| 751.13
#2017-01-31| 762.04
#2017-02-01| 767.44
#2017-02-02| 767.68
#2017-02-03| 772.17
#2017-02-06| 775.06
#2017-02-07| 768.84
#2017-02-08| 766.46
#2017-02-09| 778.52
#2017-02-10| 788.35
#2017-02-13| 793.98
#2017-02-14| 788.37
#2017-02-15| 792.71
#2017-02-16| 809.41
#2017-02-17| 794.04
#2017-02-20| 798.46
#2017-02-21| 814.64
#2017-02-22| 815.09
#2017-02-23| 820.27
#2017-02-24| 800.43
#2017-02-27| 802.96
#2017-02-28| 795.81
#2017-03-01| 816.38
#2017-03-02| 813.39
#2017-03-03| 806.53
#2017-03-06| 801.51
#2017-03-07| 795.06
#2017-03-08| 796.34
#2017-03-09| 787.23
#2017-03-10| 794.50
#2017-03-13| 809.91
#2017-03-14| 807.93
#2017-03-15| 805.65
#2017-03-16| 836.66
#2017-03-17| 843.14
#2017-03-20| 840.42
#2017-03-21| 835.24
#2017-03-22| 822.45
#2017-03-23| 828.64
#2017-03-24| 829.36
#2017-03-27| 824.07
#2017-03-28| 834.50
#2017-03-29| 823.39
#2017-03-30| 822.95
#2017-03-31| 801.70
#2017-04-03| 813.25
#2017-04-04| 820.23
#2017-04-05| 832.30
#2017-04-06| 833.50
#2017-04-07| 827.78
#2017-04-10| 820.02
#2017-04-11| 811.74
#2017-04-12| 807.93
#2017-04-13| 816.11
#2017-04-14| 816.11
#2017-04-17| 817.13
#2017-04-18| 825.08
#2017-04-19| 837.61
#2017-04-20| 840.98
#2017-04-21| 826.19
#2017-04-24| 857.82
#2017-04-25| 888.20
#2017-04-26| 895.46
#2017-04-27| 896.22
#2017-04-28| 894.18
#2017-05-01| 899.98
#2017-05-02| 905.30
#2017-05-03| 906.88
#2017-05-04| 901.98
#2017-05-05| 906.65
#2017-05-08| 899.30
#2017-05-09| 908.15
#2017-05-10| 897.47
#2017-05-11| 890.97
#2017-05-12| 895.24
#2017-05-15| 909.39
#2017-05-16| 906.34
#2017-05-17| 899.06
#2017-05-18| 887.78
#2017-05-19| 908.75
#2017-05-22| 920.62
#2017-05-23| 903.14
#2017-05-24| 910.26
#2017-05-25| 929.60
#2017-05-26| 911.51
#2017-05-29| 909.10
#2017-05-30| 898.91
#2017-05-31| 898.91
#2017-06-01| 894.31
#2017-06-02| 908.58
#2017-06-05| 894.84
#2017-06-06| 906.64
#2017-06-07| 907.31
#2017-06-08| 915.75
#2017-06-09| 911.22
#2017-06-12| 897.02
#2017-06-13| 898.70
#2017-06-14| 901.40
#2017-06-15| 882.26
#2017-06-16| 893.91
#2017-06-19| 900.56
#2017-06-20| 887.26
#2017-06-21| 892.78
#2017-06-22| 891.12
#2017-06-23| 898.50
#2017-06-26| 914.16
#2017-06-27| 924.70
#2017-06-28| 917.93
#2017-06-29| 924.28
#2017-06-30| 913.31
#2017-07-03| 917.42
#2017-07-04| 903.72
#2017-07-05| 907.36
#2017-07-06| 912.80
#2017-07-07| 908.01
#2017-07-10| 909.36
#2017-07-11| 908.15
#2017-07-12| 928.85
#2017-07-13| 938.67
#2017-07-14| 946.75
#2017-07-17| 957.24
#2017-07-18| 964.42
#2017-07-19| 961.96
#2017-07-20| 966.65
#2017-07-21| 950.33
#2017-07-24| 948.22
#2017-07-25| 950.98
#2017-07-26| 956.72
#2017-07-27| 954.42
#2017-07-28| 965.29
#2017-07-31| 972.85
#2017-08-01| 979.79
#2017-08-02| 975.76
#2017-08-03| 978.10
#2017-08-04| 975.61
#2017-08-07| 980.13
#2017-08-08| 988.99
#2017-08-09| 980.35
#2017-08-10| 968.43
#2017-08-11| 962.64
#2017-08-14| 966.53
#2017-08-15| 958.15
#2017-08-16| 966.33
#2017-08-17| 956.15
#2017-08-18| 956.23
#2017-08-21| 970.92
#2017-08-22| 968.52
#2017-08-23| 971.87
#2017-08-24|1000.52
#2017-08-25|1017.07
#2017-08-28|1049.58
#2017-08-29|1037.20
#2017-08-30|1040.01
#2017-08-31|1037.82
#2017-09-01|1038.64
#2017-09-04|1041.43
#2017-09-05|1042.43
#2017-09-06|1037.92
#2017-09-07|1034.71
#2017-09-08|1032.89
#2017-09-11|1040.86
#2017-09-12|1032.22
#2017-09-13|1021.08
#2017-09-14|1020.31
#2017-09-15|1025.46
#2017-09-18|1024.90
#2017-09-19|1031.04
#2017-09-20|1033.77
#2017-09-21|1015.38
#2017-09-22|1027.07
#2017-09-25|1004.45
#2017-09-26| 987.44
#2017-09-27| 977.01
#2017-09-28| 983.32
#2017-09-29| 999.01
#2017-10-02| 995.00
#2017-10-03| 996.27
#2017-10-04| 987.31
#2017-10-05| 992.33
#2017-10-06| 998.69
#2017-10-09|1009.23
#2017-10-10|1024.57
#2017-10-11|1045.64
#2017-10-12|1043.06
#2017-10-13|1042.52
#2017-10-16|1046.98
#2017-10-17|1035.04
#2017-10-18|1029.86
#2017-10-19|1024.48
#2017-10-20|1018.77
#2017-10-23|1019.16
#2017-10-24|1004.25
#2017-10-25|1010.84
#2017-10-26|1003.24
#2017-10-27|1006.17
#2017-10-30|1021.36
#2017-10-31|1027.16
#2017-11-01|1024.81
#2017-11-02|1022.58
#2017-11-03|1012.04
#2017-11-06|1019.47
#2017-11-07|1028.49
#2017-11-08|1022.57
#2017-11-09|1014.49
#2017-11-10|1011.59
#2017-11-13|1004.78
#2017-11-14|1011.48
#2017-11-15| 997.22
#2017-11-16| 995.16
#2017-11-17|1010.38
#2017-11-20|1020.06
#2017-11-21|1029.02
#2017-11-22|1035.68
#2017-11-23|1046.01
#2017-11-24|1044.29
#2017-11-27|1050.62
#2017-11-28|1039.96
#2017-11-29|1017.44
#2017-11-30|1014.39
#2017-12-01| 999.20
#2017-12-04|1004.28
#2017-12-05|1003.04
#2017-12-06| 993.25
#2017-12-07| 992.15
#2017-12-08| 996.43
#2017-12-11| 989.57
#2017-12-12| 992.72
#2017-12-13| 995.39
#2017-12-14|1004.49
#2017-12-15|1000.16
#2017-12-18|1024.77
#2017-12-19|1022.24
#2017-12-20|1029.96
#2017-12-21|1030.57
#2017-12-22|1021.47
#2017-12-25|1021.47
#2017-12-26|1022.05
#2017-12-27|1041.73
#2017-12-28|1047.74
#2017-12-29|1048.08
#2018-01-01|1048.08
#2018-01-02|1053.94
#2018-01-03|1056.02
#2018-01-04|1091.93
#2018-01-05|1086.82
#2018-01-08|1084.64
#2018-01-09|1068.60
#2018-01-10|1065.67
#2018-01-11|1085.47
#2018-01-12|1098.13
#2018-01-15|1109.36
#2018-01-16|1126.55
#2018-01-17|1133.02
#2018-01-18|1133.05
#2018-01-19|1131.92
#2018-01-22|1145.69
#2018-01-23|1153.38
#2018-01-24|1162.64
#2018-01-25|1161.40
#2018-01-26|1161.56
#2018-01-29|1148.27
#2018-01-30|1137.58
#2018-01-31|1141.71
#2018-02-01|1131.71
#2018-02-02|1114.56
#2018-02-05|1114.05
#2018-02-06|1062.04
#2018-02-07|1073.22
#2018-02-08|1050.21
#2018-02-09|1035.78
#2018-02-12|1057.36
#2018-02-13|1071.39
#2018-02-14|1082.39
#2018-02-15|1081.21
#2018-02-16|1072.65
#2018-02-19|1074.09
#2018-02-20|1067.85
#2018-02-21|1056.03
#2018-02-22|1057.88
#2018-02-23|1055.33
#2018-02-26|1055.90
#2018-02-27|1056.33
#2018-02-28|1027.16
#2018-03-01|1014.73
#2018-03-02|1011.06
#2018-03-05|1019.60
#2018-03-06|1030.81
#2018-03-07|1040.68
#2018-03-08|1013.01
#2018-03-09|1030.62
#2018-03-12|1037.69
#2018-03-13|1034.28
#2018-03-14|1025.73
#2018-03-15|1015.58
#2018-03-16| 993.44
#2018-03-19| 980.27
#2018-03-20| 983.78
#2018-03-21|1003.18
#2018-03-22| 989.03
#2018-03-23| 984.95
#2018-03-26| 985.31
#2018-03-27| 983.94
#2018-03-28| 964.04
#2018-03-29| 961.88
#2018-03-30| 961.88
#2018-04-02| 963.37
#2018-04-03| 974.54
#2018-04-04| 958.70
#2018-04-05| 971.93
#2018-04-06| 980.40
#2018-04-09| 985.06
#2018-04-10| 995.27
#2018-04-11| 999.07
#2018-04-12|1011.03
#2018-04-13|1015.08
#2018-04-16|1015.88
#2018-04-17|1018.48
#2018-04-18|1023.92
#2018-04-19|1025.69
#2018-04-20|1011.19
#2018-04-23| 990.44
#2018-04-24| 980.25
#2018-04-25| 966.06
#2018-04-26| 972.37
#2018-04-27| 973.45
#2018-04-30| 973.93
#2018-05-01| 956.43
#2018-05-02| 951.77
#2018-05-03| 951.93
#2018-05-04| 933.24
#2018-05-07| 921.71
#2018-05-08| 921.32
#2018-05-09| 941.26
#2018-05-10| 955.78
#2018-05-11| 968.26
#2018-05-14| 967.93
#2018-05-15| 933.83
#2018-05-16| 931.12
#2018-05-17| 919.61
#2018-05-18| 907.90
#2018-05-21| 920.17
#2018-05-22| 916.78
#2018-05-23| 891.23
#2018-05-24| 895.81
#2018-05-25| 890.24
#2018-05-28| 890.35
#2018-05-29| 874.34
#2018-05-30| 859.53
#2018-05-31| 864.36
#2018-06-01| 880.10
#2018-06-04| 896.93
#2018-06-05| 915.20
#2018-06-06| 927.36
#2018-06-07| 936.45
#2018-06-08| 920.35
#2018-06-11| 919.93
#2018-06-12| 925.29
#2018-06-13| 916.62
#2018-06-14| 905.77
#2018-06-15| 885.74
#2018-06-18| 861.24
#2018-06-19| 843.62
#2018-06-20| 858.45
#2018-06-21| 856.77
#2018-06-22| 864.34
#2018-06-25| 861.19
#2018-06-26| 859.87
#2018-06-27| 852.19
#2018-06-28| 826.74
#2018-06-29| 848.15
#2018-07-02| 831.90
#2018-07-03| 853.38
#2018-07-04| 863.25
#2018-07-05| 865.82
#2018-07-06| 867.89
#2018-07-09| 876.08
#2018-07-10| 883.57
#2018-07-11| 872.50
#2018-07-12| 874.71
#2018-07-13| 871.82
#2018-07-16| 867.22
#2018-07-17| 874.91
#2018-07-18| 868.17
#2018-07-19| 864.92
#2018-07-20| 887.55
#2018-07-23| 896.40
#2018-07-24| 919.80
#2018-07-25| 920.44
#2018-07-26| 943.16
#2018-07-27| 938.54
#2018-07-30| 960.57
#2018-07-31| 947.98
#2018-08-01| 956.20
#2018-08-02| 936.29
#2018-08-03| 939.59
#2018-08-06| 939.86
#2018-08-07| 947.59
#2018-08-08| 950.63
#2018-08-09| 951.47
#2018-08-10| 907.17
#2018-08-13| 904.30
#2018-08-14| 906.58
#2018-08-15| 894.34
#2018-08-16| 903.61
#2018-08-17| 887.68
#2018-08-20| 895.48
#2018-08-21| 924.60
#2018-08-22| 939.54
#2018-08-23| 948.66
#2018-08-24| 950.65
#2018-08-27| 980.37
#2018-08-28| 990.94
#2018-08-29| 981.91
#2018-08-30| 964.70
#2018-08-31| 959.77
#2018-09-03| 964.53
#2018-09-04| 940.18
#2018-09-05| 931.51
#2018-09-06| 933.50
#2018-09-07| 915.12
#2018-09-10| 922.97
#2018-09-11| 918.47
#2018-09-12| 906.24
#2018-09-13| 922.06
#2018-09-14| 920.07
#2018-09-17| 914.05
#2018-09-18| 924.70
#2018-09-19| 935.34
#2018-09-20| 942.36
#2018-09-21| 941.55
#2018-09-24| 953.09
#2018-09-25| 959.73
#2018-09-26| 967.14
#2018-09-27| 966.45
#2018-09-28| 948.09
#2018-10-01| 944.34
#2018-10-02| 936.26
#2018-10-03| 942.59
#2018-10-04| 930.38
#2018-10-05| 922.30
#2018-10-08| 903.24
#2018-10-09| 912.26
#2018-10-10| 895.69
#2018-10-11| 883.44
#2018-10-12| 897.11
#2018-10-15| 893.12
#2018-10-16| 912.43
#2018-10-17| 902.69
#2018-10-18| 891.48
#2018-10-19| 896.00
#2018-10-22| 893.19
#2018-10-23| 873.48
#2018-10-24| 864.29
#2018-10-25| 862.69
#2018-10-26| 837.71
#2018-10-29| 845.69
#2018-10-30| 850.47
#2018-10-31| 858.68
#2018-11-01| 865.81
#2018-11-02| 885.15
#2018-11-05| 902.40
#2018-11-06| 903.22
#2018-11-07| 928.44
#2018-11-08| 922.21
#2018-11-09| 903.04
#2018-11-12| 892.64
#2018-11-13| 891.48
#2018-11-14| 897.49
#2018-11-15| 888.73
#2018-11-16| 873.69
#2018-11-19| 883.62
#2018-11-20| 873.01
#2018-11-21| 896.39
#2018-11-22| 905.39
#2018-11-23| 896.84
#2018-11-26| 890.06
#2018-11-27| 891.48
#2018-11-28| 906.14
#2018-11-29| 933.29
#2018-11-30| 922.22
#2018-12-03| 943.69
#2018-12-04| 949.86
#2018-12-05| 950.22
#2018-12-06| 930.92
#2018-12-07| 924.29
#2018-12-10| 906.80
#2018-12-11| 893.54
#2018-12-12| 919.52
#2018-12-13| 932.39
#2018-12-14| 924.22
#2018-12-17| 922.71
#2018-12-18| 937.27
#2018-12-19| 952.31
#2018-12-20| 936.19
#2018-12-21| 918.87
#2018-12-24| 920.54
#2018-12-25| 920.54
#2018-12-26| 918.66
#2018-12-27| 913.37
#2018-12-28| 922.53
#2018-12-31| 924.64
#2019-01-01| 924.64
#2019-01-02| 928.51
#2019-01-03| 909.96
#2019-01-04| 926.58
#2019-01-07| 948.36
#2019-01-08| 944.43
#2019-01-09| 958.27
#2019-01-10| 956.53
#2019-01-11| 953.03
#2019-01-14| 950.09
#2019-01-15| 952.05
#2019-01-16| 960.11
#2019-01-17| 954.49
#2019-01-18| 960.47
#2019-01-21| 953.12
#2019-01-22| 951.84
#2019-01-23| 972.69
#2019-01-24| 971.07
#2019-01-25| 970.61
#2019-01-28| 961.57
#2019-01-29| 960.90
#2019-01-30| 957.14
#2019-01-31| 974.87
#2019-02-01| 975.08
#2019-02-04| 970.58
#2019-02-05| 976.33
#2019-02-06| 974.10
#2019-02-07| 952.53
#2019-02-08| 940.95
#2019-02-11| 933.79
#2019-02-12| 941.86
#2019-02-13| 930.17
#2019-02-14| 915.24
#2019-02-15| 923.19
#2019-02-18| 922.52
#2019-02-19| 922.02
#2019-02-20| 941.66
#2019-02-21| 931.03
#2019-02-22| 935.60
#2019-02-25| 944.29
#2019-02-26| 945.91
#2019-02-27| 938.29
#2019-02-28| 938.91
#2019-03-01| 940.24
#2019-03-04| 933.29
#2019-03-05| 929.49
#2019-03-06| 932.90
#2019-03-07| 917.10
#2019-03-08| 914.98
#2019-03-11| 914.41
#2019-03-12| 923.38
#2019-03-13| 928.86
#2019-03-14| 927.64
#2019-03-15| 941.24
#2019-03-18| 944.85
#2019-03-19| 948.70
#2019-03-20| 950.00
#2019-03-21| 954.34
#2019-03-22| 927.28
#2019-03-25| 929.80
#2019-03-26| 931.21
#2019-03-27| 923.91
#2019-03-28| 920.80
#2019-03-29| 918.09
#2019-04-01| 930.13
#2019-04-02| 938.99
#2019-04-03| 959.66
#2019-04-04| 950.99
#2019-04-05| 936.71
#2019-04-08| 944.67
#2019-04-09| 949.27
#2019-04-10| 957.25
#2019-04-11| 951.79
#2019-04-12| 953.28
#2019-04-15| 949.57
#2019-04-16| 954.90
#2019-04-17| 958.44
#2019-04-18| 946.18
#2019-04-19| 946.18
#2019-04-22| 946.32
#2019-04-23| 942.87
#2019-04-24| 942.08
#2019-04-25| 932.73
#2019-04-26| 939.07
#2019-04-29| 938.28
#2019-04-30| 929.70
#2019-05-01| 934.18
#2019-05-02| 922.74
#2019-05-03| 923.26
#2019-05-06| 912.74
#2019-05-07| 887.24
#2019-05-08| 882.37
#2019-05-09| 866.26
#2019-05-10| 873.31
#2019-05-13| 864.50
#2019-05-14| 856.64
#2019-05-15| 858.42
#2019-05-16| 864.53
#2019-05-17| 860.55
#2019-05-20| 859.07
#2019-05-21| 866.04
#2019-05-22| 873.75
#2019-05-23| 857.75
#2019-05-24| 870.66
#2019-05-27| 870.63
#2019-05-28| 869.44
#2019-05-29| 867.20
#2019-05-30| 882.10
#2019-05-31| 891.40
#2019-06-03| 896.48
#2019-06-04| 896.92
#2019-06-05| 895.57
#2019-06-06| 911.03
#2019-06-07| 926.48
#2019-06-10| 925.25
#2019-06-11| 928.98
#2019-06-12| 926.03
#2019-06-13| 928.32
#2019-06-14| 919.44
#2019-06-17| 914.85
#2019-06-18| 931.41
#2019-06-19| 929.75
#2019-06-20| 939.72
#2019-06-21| 937.70
#2019-06-24| 953.07
#2019-06-25| 941.23
#2019-06-26| 944.52
#2019-06-27| 952.29
#2019-06-28| 952.60
#2019-07-01| 949.22
#2019-07-02| 950.86
#2019-07-03| 951.16
#2019-07-04| 955.10
#2019-07-05| 942.00
#2019-07-08| 939.76
#2019-07-09| 930.81
#2019-07-10| 932.85
#2019-07-11| 935.01
#2019-07-12| 933.35
#2019-07-15| 939.33
#2019-07-16| 934.99
#2019-07-17| 928.61
#2019-07-18| 935.04
#2019-07-19| 949.44
#2019-07-22| 949.51
#2019-07-23| 939.77
#2019-07-24| 938.75
#2019-07-25| 929.82
#2019-07-26| 921.18
#2019-07-29| 911.89
#2019-07-30| 906.53
#2019-07-31| 913.05
#2019-08-01| 888.18
#2019-08-02| 881.75
#2019-08-05| 865.13
#2019-08-06| 862.79
#2019-08-07| 856.72
#2019-08-08| 862.77
#2019-08-09| 850.74
#2019-08-12| 844.44
#2019-08-13| 858.94
#2019-08-14| 822.82
#2019-08-15| 818.69
#2019-08-16| 817.43
#2019-08-19| 828.97
#2019-08-20| 834.63
#2019-08-21| 835.62
#2019-08-22| 833.86
#2019-08-23| 835.38
#2019-08-26| 834.53
#2019-08-27| 829.20
#2019-08-28| 803.46
#2019-08-29| 809.68
#2019-08-30| 835.20
#2019-09-02| 839.63
#2019-09-03| 826.40
#2019-09-04| 829.74
#2019-09-05| 834.68
#2019-09-06| 839.93
#2019-09-09| 862.40
#2019-09-10| 866.53
#2019-09-11| 862.66
#2019-09-12| 867.26
#2019-09-13| 878.38
#2019-09-16| 878.04
#2019-09-17| 870.18
#2019-09-18| 873.42
#2019-09-19| 867.28
#2019-09-20| 847.76
#2019-09-23| 837.03
#2019-09-24| 851.29
#2019-09-25| 841.69
#2019-09-26| 843.33
#2019-09-27| 853.48
#2019-09-30| 844.80
#2019-10-01| 836.19
#2019-10-02| 822.20
#2019-10-03| 830.28
#2019-10-04| 841.19
#2019-10-07| 841.32
#2019-10-08| 845.16
#2019-10-09| 847.16
#2019-10-10| 847.26
#2019-10-11| 865.23
#2019-10-14| 861.70
#2019-10-15| 865.96
#2019-10-16| 867.50
#2019-10-17| 881.81
#2019-10-18| 879.66
#2019-10-21| 887.89
#2019-10-22| 901.66
#2019-10-23| 896.67
#2019-10-24| 897.63
#2019-10-25| 884.04
#2019-10-28| 899.84
#2019-10-29| 911.27
#2019-10-30| 913.45
#2019-10-31| 906.12
#2019-11-01| 908.25
#2019-11-04| 932.87
#2019-11-05| 928.60
#2019-11-06| 920.85
#2019-11-07| 926.85
#2019-11-08| 916.85
#2019-11-11| 915.77
#2019-11-12| 911.58
#2019-11-13| 901.72
#2019-11-14| 897.39
#2019-11-15| 907.00
#2019-11-18| 904.51
#2019-11-19| 896.15
#2019-11-20| 888.88
#2019-11-21| 882.41
#2019-11-22| 883.08
#2019-11-25| 884.99
#2019-11-26| 881.37
#2019-11-27| 875.53
#2019-11-28| 868.62
#2019-11-29| 867.89
#2019-12-02| 863.17
#2019-12-03| 851.24
#2019-12-04| 849.38
#2019-12-05| 854.33
#2019-12-06| 843.30
#2019-12-09| 842.04
#2019-12-10| 836.47
#2019-12-11| 834.80
#2019-12-12| 858.53
#2019-12-13| 865.95
#2019-12-16| 870.70
#2019-12-17| 881.34
#2019-12-18| 876.20
#2019-12-19| 879.41
#2019-12-20| 876.05
#2019-12-23| 880.93
#2019-12-24| 882.90
#2019-12-25| 882.90
#2019-12-26| 882.19
#2019-12-27| 890.87
#2019-12-30| 893.77
#2019-12-31| 896.51
#2020-01-01| 896.51
#2020-01-02| 915.81
#2020-01-03| 903.20
#2020-01-06| 906.11
#2020-01-07| 889.59
#2020-01-08| 876.40
#2020-01-09| 892.83
#2020-01-10| 901.00
#2020-01-13| 913.59
#2020-01-14| 910.69
#2020-01-15| 904.32
#2020-01-16| 906.80
#2020-01-17| 901.55
#2020-01-20| 902.40
#2020-01-21| 897.64
#2020-01-22| 888.93
#2020-01-23| 886.36
#2020-01-24| 884.72
#2020-01-27| 850.91
#2020-01-28| 857.13
#2020-01-29| 855.45
#2020-01-30| 847.90
#2020-01-31| 845.26
#2020-02-03| 846.34
#2020-02-04| 864.12
#2020-02-05| 873.20
#2020-02-06| 864.79
#2020-02-07| 860.20
#2020-02-10| 850.30
#2020-02-11| 858.06
#2020-02-12| 864.04
#2020-02-13| 858.36
#2020-02-14| 857.31
#2020-02-17| 856.64
#2020-02-18| 851.19
#2020-02-19| 850.34
#2020-02-20| 844.52
#2020-02-21| 842.60
#2020-02-24| 804.93
#2020-02-25| 784.03
#2020-02-26| 777.77
#2020-02-27| 750.94
#2020-02-28| 716.67
#2020-03-02| 742.84
#2020-03-03| 783.76
#2020-03-04| 772.19
#2020-03-05| 758.87
#2020-03-06| 744.10
#2020-03-09| 688.53
#2020-03-10| 689.78
#2020-03-11| 630.57
#2020-03-12| 533.04
#2020-03-13| 556.10
#2020-03-16| 545.77
#2020-03-17| 566.32
#2020-03-18| 543.62
#2020-03-19| 558.70
#2020-03-20| 566.72
#2020-03-23| 529.19
#2020-03-24| 549.29
#2020-03-25| 552.15
#2020-03-26| 585.28
#2020-03-27| 584.50
#2020-03-30| 580.69
#2020-03-31| 591.08
#2020-04-01| 573.87
#2020-04-02| 575.55
#2020-04-03| 578.79
#2020-04-06| 605.13
#2020-04-07| 622.00
#2020-04-08| 612.73
#2020-04-09| 630.98
#2020-04-10| 630.98
#2020-04-13| 624.50
#2020-04-14| 650.17
#2020-04-15| 624.22
#2020-04-16| 617.53
#2020-04-17| 634.65
#2020-04-20| 639.82
#2020-04-21| 612.55
#2020-04-22| 622.14
#2020-04-23| 629.47
#2020-04-24| 620.64
#2020-04-27| 620.28
#2020-04-28| 618.10
#2020-04-29| 639.29
#2020-04-30| 646.06
#2020-05-01| 645.44
#2020-05-04| 622.25
#2020-05-05| 621.91
#2020-05-06| 604.73
#2020-05-07| 610.31
#2020-05-08| 624.99
#2020-05-11| 612.94
#2020-05-12| 629.36
#2020-05-13| 622.51
#2020-05-14| 608.73
#2020-05-15| 606.08
#2020-05-18| 634.13
#2020-05-19| 641.78
#2020-05-20| 651.47
#2020-05-21| 644.18
#2020-05-22| 640.25
#2020-05-25| 647.60
#2020-05-26| 688.97
#2020-05-27| 684.83
#2020-05-28| 694.27
#2020-05-29| 698.46
#2020-06-01| 710.80
#2020-06-02| 716.90
#2020-06-03| 725.94
#2020-06-04| 740.14
#2020-06-05| 756.99
#2020-06-08| 755.10
#2020-06-09| 754.07
#2020-06-10| 753.95
#2020-06-11| 754.43
#2020-06-12| 727.05
#2020-06-15| 713.03
#2020-06-16| 729.37
#2020-06-17| 723.96
#2020-06-18| 726.87
#2020-06-19| 726.02
#2020-06-22| 731.31
#2020-06-23| 746.84
#2020-06-24| 726.95
#2020-06-25| 725.36
#2020-06-26| 710.64
#2020-06-29| 719.37
#2020-06-30| 716.22
#2020-07-01| 718.78
#2020-07-02| 730.40
#2020-07-03| 730.39
#2020-07-06| 741.80
#2020-07-07| 730.91
#2020-07-08| 726.32
#2020-07-09| 727.02
#2020-07-10| 731.17
#2020-07-13| 733.07
#2020-07-14| 724.20
#2020-07-15| 735.43
#2020-07-16| 738.64
#2020-07-17| 737.12
#2020-07-20| 760.16
#2020-07-21| 767.54
#2020-07-22| 771.04
#2020-07-23| 770.23
#2020-07-24| 766.90
#2020-07-27| 789.41
#2020-07-28| 780.11
#2020-07-29| 782.99
#2020-07-30| 762.24
#2020-07-31| 765.83
#2020-08-03| 776.06
#2020-08-04| 783.09
#2020-08-05| 799.83
#2020-08-06| 791.21
#2020-08-07| 788.66
#2020-08-10| 789.82
#2020-08-11| 798.22
#2020-08-12| 804.90
#2020-08-13| 809.00
#2020-08-14| 806.53
#2020-08-17| 811.92
#2020-08-18| 809.61
#2020-08-19| 801.19
#2020-08-20| 794.41
#2020-08-21| 787.95
#2020-08-24| 801.94
#2020-08-25| 793.48
#2020-08-26| 802.42
#2020-08-27| 802.44
#2020-08-28| 805.27
#2020-08-31| 796.57
#2020-09-01| 784.69
#2020-09-02| 778.73
#2020-09-03| 767.53
#2020-09-04| 754.89
#2020-09-07| 767.87
#2020-09-08| 747.11
#2020-09-09| 766.17
#2020-09-10| 763.47
#2020-09-11| 765.20
#2020-09-14| 762.26
#2020-09-15| 752.26
#2020-09-16| 749.28
#2020-09-17| 749.38
#2020-09-18| 746.63
#2020-09-21| 712.64
#2020-09-22| 716.14
#2020-09-23| 710.16
#2020-09-24| 692.78
#2020-09-25| 695.00
#2020-09-28| 717.70
#2020-09-29| 724.41
#2020-09-30| 719.43
#2020-10-01| 718.54
#2020-10-02| 715.44
#2020-10-05| 735.91
#2020-10-06| 737.34
#2020-10-07| 735.48
#2020-10-08| 728.47
#2020-10-09| 727.92
#2020-10-12| 716.98
#2020-10-13| 702.74
#2020-10-14| 705.65
#2020-10-15| 673.23
#2020-10-16| 686.09
#2020-10-19| 679.19
#2020-10-20| 685.53
#2020-10-21| 680.85
#2020-10-22| 677.89
#2020-10-23| 673.63
#2020-10-26| 663.47
#2020-10-27| 657.32
#2020-10-28| 619.67
#2020-10-29| 613.72
#2020-10-30| 608.20
#2020-11-02| 624.34
#2020-11-03| 673.96
#2020-11-04| 671.99
#2020-11-05| 692.73
#2020-11-06| 706.85
#2020-11-09| 740.44
#2020-11-10| 754.92
#2020-11-11| 752.26
#2020-11-12| 755.43
#2020-11-13| 748.19
#2020-11-16| 777.76
#2020-11-17| 780.96
#2020-11-18| 794.03
#2020-11-19| 775.45
#2020-11-20| 784.17
#2020-11-23| 786.64
#2020-11-24| 792.62
#2020-11-25| 800.91
#2020-11-26| 800.32
#2020-11-27| 801.94
#2020-11-30| 790.77
#2020-12-01| 815.17
#2020-12-02| 834.03
#2020-12-03| 838.60
#2020-12-04| 866.58
#2020-12-07| 871.54
#2020-12-08| 871.01
#2020-12-09| 886.80
#2020-12-10| 880.84
#2020-12-11| 857.15
#2020-12-14| 846.10
#2020-12-15| 854.44
#2020-12-16| 869.41
#2020-12-17| 870.76
#2020-12-18| 849.61
#2020-12-21| 819.50
#2020-12-22| 830.54
#2020-12-23| 843.02
#2020-12-24| 843.58
#2020-12-25| 843.58
#2020-12-28| 869.53
#2020-12-29| 867.42
#2020-12-30| 845.78
#2020-12-31| 849.43
#2021-01-01| 849.43
#2021-01-04| 866.31
#2021-01-05| 866.06
#2021-01-06| 868.77
#2021-01-07| 903.01
#2021-01-08| 904.47
#2021-01-11| 892.35
#2021-01-12| 882.44
#2021-01-13| 873.86
#2021-01-14| 874.48
#2021-01-15| 852.38
#2021-01-18| 867.77
#2021-01-19| 854.71
#2021-01-20| 855.85
#2021-01-21| 846.74
#2021-01-22| 846.51
#2021-01-25| 845.31
#2021-01-26| 859.03
#2021-01-27| 836.74
#2021-01-28| 868.32
#2021-01-29| 849.59
#2021-02-01| 855.79
#2021-02-02| 849.92
#2021-02-03| 843.54
#2021-02-04| 833.67
#2021-02-05| 852.53
#2021-02-08| 853.33
#2021-02-09| 850.95
#2021-02-10| 843.10
#2021-02-11| 855.01
#2021-02-12| 845.38
#2021-02-15| 867.04
#2021-02-16| 876.10
#2021-02-17| 861.09
#2021-02-18| 864.58
#2021-02-19| 872.86
#2021-02-22| 860.94
#2021-02-23| 846.33
#2021-02-24| 850.13
#2021-02-25| 855.88
#2021-02-26| 833.43
#2021-03-01| 846.37
#2021-03-02| 846.40
#2021-03-03| 838.72
#2021-03-04| 837.58
#2021-03-05| 820.59
#2021-03-08| 827.60
#2021-03-09| 844.44
#2021-03-10| 849.42
#2021-03-11| 849.65
#2021-03-12| 853.99
#2021-03-15| 850.28
#2021-03-16| 839.01
#2021-03-17| 823.26
#2021-03-18| 831.63
#2021-03-19| 817.60
#2021-03-22| 824.18
#2021-03-23| 816.77
#2021-03-24| 805.74
#2021-03-25| 789.75
#2021-03-26| 810.82
#2021-03-29| 822.32
#2021-03-30| 812.44
#2021-03-31| 813.89
#2021-04-01| 828.03
#2021-04-02| 828.03
#2021-04-05| 831.01
#2021-04-06| 855.97
#2021-04-07| 859.49
#2021-04-08| 855.65
#2021-04-09| 848.83
#2021-04-12| 855.18
#2021-04-13| 847.22
#2021-04-14| 866.79
#2021-04-15| 873.12
#2021-04-16| 872.53
#2021-04-19| 870.11
#2021-04-20| 867.72
#2021-04-21| 864.88
#2021-04-22| 865.55
#2021-04-23| 865.06
#2021-04-26| 876.80
#2021-04-27| 871.72
#2021-04-28| 883.19
#2021-04-29| 897.62
#2021-04-30| 886.43
#2021-05-03| 891.98
#2021-05-04| 875.69
#2021-05-05| 890.78
#2021-05-06| 896.65
#2021-05-07| 926.78
#2021-05-10| 935.69
#2021-05-11| 939.52
#2021-05-12| 926.33
#2021-05-13| 929.41
#2021-05-14| 931.79
#2021-05-17| 946.42
#2021-05-18| 957.93
#2021-05-19| 945.47
#2021-05-20| 960.00
#2021-05-21| 960.39
#2021-05-24| 964.19
#2021-05-25| 972.93
#2021-05-26| 973.61
#2021-05-27| 997.37
#2021-05-28|1010.90
#2021-05-31|1016.61
#2021-06-01|1018.14
#2021-06-02|1028.01
#2021-06-03|1021.23
#2021-06-04|1025.39
#2021-06-07|1018.61
#2021-06-08|1014.79
#2021-06-09|1005.28
#2021-06-10|1014.87
#2021-06-11|1001.05
#2021-06-14|1009.97
#2021-06-15| 995.82
#2021-06-16| 994.41
#2021-06-17| 967.01
#2021-06-18| 962.73
#2021-06-21| 971.97
#2021-06-22| 974.37
#2021-06-23| 979.77
#2021-06-24| 993.37
#2021-06-25|1000.63
#2021-06-28|1002.52
#2021-06-29| 981.93
#2021-06-30| 957.06
#2021-07-01| 969.41
#2021-07-02| 967.21
#2021-07-05| 972.22
#2021-07-06| 952.16
#2021-07-07| 965.75
#2021-07-08| 944.52
#2021-07-09| 954.84
#2021-07-12| 953.37
#2021-07-13| 950.83
#2021-07-14| 949.83
#2021-07-15| 946.26
#2021-07-16| 945.28
#2021-07-19| 918.55
#2021-07-20| 921.79
#2021-07-21| 939.55
#2021-07-22| 937.48
#2021-07-23| 939.31
#2021-07-26| 938.63
#2021-07-27| 936.21
#2021-07-28| 946.78
#2021-07-29| 971.37
#2021-07-30| 968.17
#2021-08-02| 970.35
#2021-08-03| 971.41
#2021-08-04| 980.45
#2021-08-05| 982.38
#2021-08-06| 971.02
#2021-08-09| 970.61
#2021-08-10| 970.00
#2021-08-11| 976.24
#2021-08-12| 980.91
#2021-08-13| 987.51
#2021-08-16| 983.51
#2021-08-17| 984.64
#2021-08-18| 976.70
#2021-08-19| 954.54
#2021-08-20| 950.38
#2021-08-23| 970.71
#2021-08-24| 980.83
#2021-08-25| 987.00
#2021-08-26| 979.43
#2021-08-27| 989.15
#2021-08-30|1001.66
#2021-08-31|1017.53
#2021-09-01|1021.96
#2021-09-02|1036.02
#2021-09-03|1037.09
#2021-09-06|1047.64
#2021-09-07|1041.39
#2021-09-08|1026.05
#2021-09-09|1021.18
#2021-09-10|1027.76
#2021-09-13|1037.14
#2021-09-14|1045.47
#2021-09-15|1030.03
#2021-09-16|1020.78
#2021-09-17|1000.95
#2021-09-20| 970.80
#2021-09-21| 970.23
#2021-09-22| 994.17
#2021-09-23| 994.28
#2021-09-24| 978.80
#2021-09-27| 978.74
#2021-09-28| 960.93
#2021-09-29| 963.19
#2021-09-30| 975.64
#2021-10-01| 987.35
#2021-10-04| 993.28
#2021-10-05| 996.50
#2021-10-06|1001.80
#2021-10-07|1005.73
#2021-10-08|1018.42
#2021-10-11|1042.96
#2021-10-12|1048.95
#2021-10-13|1040.49
#2021-10-14|1046.63
#2021-10-15|1047.92
#2021-10-18|1044.66
#2021-10-19|1045.87
#2021-10-20|1043.56
#2021-10-21|1033.27
#2021-10-22|1028.78
#2021-10-25|1027.99
#2021-10-26|1026.38
#2021-10-27|1015.29
#2021-10-28|1016.62
#2021-10-29|1014.91
#2021-11-01|1015.61
#2021-11-02|1019.93
#2021-11-03|1011.89
#2021-11-04|1031.43
#2021-11-05|1034.14
#2021-11-08|1032.77
#2021-11-09|1016.38
#2021-11-10| 995.11
#2021-11-11| 988.82
#2021-11-12| 980.21
#2021-11-15| 968.93
#2021-11-16| 965.70
#2021-11-17| 950.78
#2021-11-18| 931.47
#2021-11-19| 917.46
#2021-11-22| 910.31
#2021-11-23| 915.89
#2021-11-24| 906.57
#2021-11-25| 903.47
#2021-11-26| 871.02
#2021-11-29| 874.20
#2021-11-30| 895.86
#2021-12-01| 917.74
#2021-12-02| 913.88
#2021-12-03| 902.51
#2021-12-06| 906.60
#2021-12-07| 924.04
#2021-12-08| 920.80
#2021-12-09| 915.48
#2021-12-10| 914.19
#2021-12-13| 909.82
#2021-12-14| 907.66
#2021-12-15| 886.46
#2021-12-16| 910.75
#2021-12-17| 900.86
#2021-12-20| 901.42
#2021-12-21| 898.63
#2021-12-22| 913.70
#2021-12-23| 918.29
#2021-12-24| 921.40
#2021-12-27| 925.77
#2021-12-28| 935.05
#2021-12-29| 943.13
#2021-12-30| 945.23
#2021-12-31| 950.71
#2022-01-03| 954.27
#2022-01-04| 965.02
#2022-01-05| 970.31
#2022-01-06| 969.58
#2022-01-07| 977.94
#2022-01-10| 968.34
#2022-01-11| 993.88
#2022-01-12|1031.08
#2022-01-13|1031.53
#2022-01-14|1017.94
#2022-01-17|1009.78
#2022-01-18| 980.60
#2022-01-19| 982.90
#2022-01-20| 981.92
#2022-01-21| 963.56
#2022-01-24| 911.37
#2022-01-25| 917.38
#2022-01-26| 932.91
#2022-01-27| 926.37
#2022-01-28| 897.69
#2022-01-31| 915.62
#2022-02-01| 929.26
#2022-02-02| 949.62
#2022-02-03| 957.42
#2022-02-04| 925.96
#2022-02-07| 931.02
#2022-02-08| 947.85
#2022-02-09| 964.05
#2022-02-10| 957.52
#2022-02-11| 941.94
#2022-02-14| 914.46
#2022-02-15| 948.45
#2022-02-16| 951.18
#2022-02-17| 928.37
#2022-02-18| 909.11
#2022-02-21| 878.31
#2022-02-22| 889.73
#2022-02-23| 855.81
#2022-02-24| 728.08
#2022-02-25| 812.18
#2022-02-28| 812.09
#2022-03-01| 788.93
#2022-03-02| 802.75
#2022-03-03| 781.31
#2022-03-04| 728.11
#2022-03-07| 709.32
#2022-03-08| 706.85
#2022-03-09| 771.37
#2022-03-10| 763.99
#2022-03-11| 781.74
#2022-03-14| 770.02
#2022-03-15| 779.73
#2022-03-16| 817.57
#2022-03-17| 852.47
#2022-03-18| 829.84
#2022-03-21| 826.97
#2022-03-22| 840.61
#2022-03-23| 833.19
#2022-03-24| 834.92
#2022-03-25| 826.48
#2022-03-28| 833.28
#2022-03-29| 870.83
#2022-03-30| 883.17
#2022-03-31| 861.50
#2022-04-01| 868.08
#2022-04-04| 864.22
#2022-04-05| 842.28
#2022-04-06| 832.31
#2022-04-07| 821.16
#2022-04-08| 820.69
#2022-04-11| 831.44
#2022-04-12| 820.45
#2022-04-13| 822.53
#2022-04-14| 813.60
#2022-04-15| 813.60
#2022-04-18| 816.96
#2022-04-19| 800.27
#2022-04-20| 801.58
#2022-04-21| 791.09
#2022-04-22| 764.22
#2022-04-25| 737.04
#2022-04-26| 717.66
#2022-04-27| 700.05
#2022-04-28| 701.28
#2022-04-29| 693.19
#2022-05-02| 677.56
#2022-05-03| 678.78
#2022-05-04| 676.26
#2022-05-05| 655.53
#2022-05-06| 655.17
#2022-05-09| 639.87
#2022-05-10| 640.05
#2022-05-11| 640.95
#2022-05-12| 623.84
#2022-05-13| 646.40
#2022-05-16| 649.81
#2022-05-17| 673.63
#2022-05-18| 676.41
#2022-05-19| 670.09
#2022-05-20| 675.21
#2022-05-23| 705.91
#2022-05-24| 699.92
#2022-05-25| 687.91
#2022-05-26| 705.18
#2022-05-27| 705.37
#2022-05-30| 728.29
#2022-05-31| 717.10
#2022-06-01| 703.44
#2022-06-02| 712.83
#2022-06-03| 704.65
#2022-06-06| 716.89
#2022-06-07| 707.50
#2022-06-08| 693.89
#2022-06-09| 676.73
#2022-06-10| 651.32
#2022-06-13| 622.15
#2022-06-14| 630.72
#2022-06-15| 630.49
#2022-06-16| 626.62
#2022-06-17| 619.39
#2022-06-20| 631.46
#2022-06-21| 648.93
#2022-06-22| 630.02
#2022-06-23| 615.25
#2022-06-24| 628.66
#2022-06-27| 643.98
#2022-06-28| 648.32
#2022-06-29| 646.65
#2022-06-30| 627.46
#2022-07-01| 622.53
#2022-07-04| 623.67
#2022-07-05| 589.47
#2022-07-06| 590.46
#2022-07-07| 609.21
#2022-07-08| 620.27
#2022-07-11| 602.82
#2022-07-12| 579.83
#2022-07-13| 579.65
#2022-07-14| 559.71
#2022-07-15| 571.16
#2022-07-18| 594.25
#2022-07-19| 603.72
#2022-07-20| 606.79
#2022-07-21| 603.53
#2022-07-22| 617.27
#2022-07-25| 614.11
#2022-07-26| 596.05
#2022-07-27| 588.73
#2022-07-28| 600.38
#2022-07-29| 629.09
#2022-08-01| 640.16
#2022-08-02| 626.81
#2022-08-03| 621.44
#2022-08-04| 617.83
#2022-08-05| 608.85
#2022-08-08| 627.59
#2022-08-09| 624.44
#2022-08-10| 639.87
#2022-08-11| 650.04
#2022-08-12| 648.66
#2022-08-15| 642.67
#2022-08-16| 641.86
#2022-08-17| 619.19
#2022-08-18| 619.28
#2022-08-19| 598.80
#2022-08-22| 580.07
#2022-08-23| 586.30
#2022-08-24| 573.35
#2022-08-25| 578.22
#2022-08-26| 568.79
#2022-08-29| 559.31
#2022-08-30| 546.73
#2022-08-31| 548.68
#2022-09-01| 518.13
#2022-09-02| 541.62
#2022-09-05| 529.73
#2022-09-06| 514.02
#2022-09-07| 523.03
#2022-09-08| 526.32
#2022-09-09| 552.64
#2022-09-12| 569.14
#2022-09-13| 545.04
#2022-09-14| 546.41
#2022-09-15| 550.05
#2022-09-16| 538.82
#2022-09-19| 548.86
#2022-09-20| 534.31
#2022-09-21| 527.86
#2022-09-22| 528.66
#2022-09-23| 503.39
#2022-09-26| 491.96
#2022-09-27| 497.58
#2022-09-28| 489.02
#2022-09-29| 470.74
#2022-09-30| 473.44
#2022-10-03| 478.62
#2022-10-04| 509.77
#2022-10-05| 489.75
#2022-10-06| 484.19
#2022-10-07| 479.62
#2022-10-10| 467.04
#2022-10-11| 468.62
#2022-10-12| 467.30
#2022-10-13| 463.06
#2022-10-14| 480.54
#2022-10-17| 489.23
#2022-10-18| 499.77
#2022-10-19| 485.31
#2022-10-20| 501.19
#2022-10-21| 493.62
#2022-10-24| 504.46
#2022-10-25| 515.60
#2022-10-26| 537.91
#2022-10-27| 544.54
#2022-10-28| 542.47
#2022-10-31| 549.86
#2022-11-01| 551.06
#2022-11-02| 564.57
#2022-11-03| 553.45
#2022-11-04| 580.55
#2022-11-07| 592.09
#2022-11-08| 605.83
#2022-11-09| 601.02
#2022-11-10| 630.52
#2022-11-11| 640.52
#2022-11-14| 656.94
#2022-11-15| 672.57
#2022-11-16| 661.78
#2022-11-17| 644.63
#2022-11-18| 645.32
#2022-11-21| 629.59
#2022-11-22| 642.75
#2022-11-23| 647.71
#2022-11-24| 667.05
#2022-11-25| 666.30
#2022-11-28| 657.05
#2022-11-29| 654.07
#2022-11-30| 651.21
#2022-12-01| 678.72
#2022-12-02| 660.31
#2022-12-05| 667.09
#2022-12-06| 660.26
#2022-12-07| 662.99
#2022-12-08| 660.15
#2022-12-09| 659.33
#2022-12-12| 669.94
#2022-12-13| 687.89
#2022-12-14| 690.43
#2022-12-15| 678.74
#2022-12-16| 671.07
#2022-12-19| 669.49
#2022-12-20| 684.42
#2022-12-21| 694.60
#2022-12-22| 693.71
#2022-12-23| 693.73
#2022-12-26| 693.73
#2022-12-27| 683.19
#2022-12-28| 681.72
#2022-12-29| 700.14
#2022-12-30| 695.48
#2023-01-02| 694.62
#2023-01-03| 700.54
#2023-01-04| 715.83
#2023-01-05| 701.04
#2023-01-06| 703.59
#2023-01-09| 731.22
#2023-01-10| 739.70
#2023-01-11| 735.40
#2023-01-12| 745.66
#2023-01-13| 745.17
#2023-01-16| 750.40
#2023-01-17| 736.10
#2023-01-18| 742.16
#2023-01-19| 726.17
#2023-01-20| 734.01
#2023-01-23| 749.00
#2023-01-24| 746.16
#2023-01-25| 735.91
#2023-01-26| 743.14
#2023-01-27| 748.12
#2023-01-30| 739.04
#2023-01-31| 738.15
#2023-02-01| 729.12
#2023-02-02| 746.49
#2023-02-03| 737.15
#2023-02-06| 707.33
#2023-02-07| 706.08
#2023-02-08| 719.42
#2023-02-09| 723.13
#2023-02-10| 697.06
#2023-02-13| 699.97
#2023-02-14| 701.49
#2023-02-15| 705.91
#2023-02-16| 701.05
#2023-02-17| 698.57
#2023-02-20| 701.76
#2023-02-21| 692.05
#2023-02-22| 678.10
#2023-02-23| 691.71
#2023-02-24| 680.00
#2023-02-27| 690.43
#2023-02-28| 708.62
#2023-03-01| 719.55
#2023-03-02| 698.55
#2023-03-03| 704.25
#2023-03-06| 722.61
#2023-03-07| 708.15
#2023-03-08| 710.42
#2023-03-09| 699.43
#2023-03-10| 695.96
#2023-03-13| 678.42
#2023-03-14| 675.71
#2023-03-15| 641.01
#2023-03-16| 643.85
#2023-03-17| 635.59
#2023-03-20| 644.02
#2023-03-21| 662.78
#2023-03-22| 659.37
#2023-03-23| 664.53
#2023-03-24| 640.56
#2023-03-27| 648.76
#2023-03-28| 655.68
#2023-03-29| 658.58
#2023-03-30| 688.95
#2023-03-31| 683.30
#2023-04-03| 694.07
#2023-04-04| 697.11
#2023-04-05| 685.68
#2023-04-06| 685.44
#2023-04-07| 685.44
#2023-04-10| 679.84
#2023-04-11| 698.60
#2023-04-12| 715.82
#2023-04-13| 733.70
#2023-04-14| 736.49
#2023-04-17| 733.94
#2023-04-18| 750.48
#2023-04-19| 751.64
#2023-04-20| 760.82
#2023-04-21| 754.29
#2023-04-24| 764.26
#2023-04-25| 753.78
#2023-04-26| 760.90
#2023-04-27| 784.94
#2023-04-28| 777.85
#2023-05-01| 770.39
#2023-05-02| 773.11
#2023-05-03| 775.56
#2023-05-04| 758.69
#2023-05-05| 771.66
#2023-05-08| 778.32
#2023-05-09| 773.69
#2023-05-10| 784.43
#2023-05-11| 774.46
#2023-05-12| 782.16
#2023-05-15| 786.11
#2023-05-16| 792.31
#2023-05-17| 778.92
#2023-05-18| 769.79
#2023-05-19| 794.53
#2023-05-22| 807.26
#2023-05-23| 807.18
#2023-05-24| 785.34
#2023-05-25| 775.85
#2023-05-26| 788.47
#2023-05-29| 788.81
#2023-05-30| 773.90
#2023-05-31| 749.22
#2023-06-01| 777.69
#2023-06-02| 812.45
#2023-06-05| 814.08
#2023-06-06| 824.34
#2023-06-07| 821.15
#2023-06-08| 826.07
#2023-06-09| 839.96
#2023-06-12| 836.54
#2023-06-13| 825.83
#2023-06-14| 857.06
#2023-06-15| 869.78
#2023-06-16| 874.78
#2023-06-19| 866.57
#2023-06-20| 857.63
#2023-06-21| 868.86
#2023-06-22| 870.18
#2023-06-23| 846.13
#2023-06-26| 861.58
#2023-06-27| 852.28
#2023-06-28| 842.12
#2023-06-29| 855.81
#2023-06-30| 856.69
#2023-07-03| 864.39
#2023-07-04| 858.41
#2023-07-05| 831.01
#2023-07-06| 820.79
#2023-07-07| 845.54
#2023-07-10| 852.76
#2023-07-11| 859.84
#2023-07-12| 896.82
#2023-07-13| 903.51
#2023-07-14| 907.34
#2023-07-17| 913.80
#2023-07-18| 924.57
#2023-07-19| 925.59
#2023-07-20| 916.75
#2023-07-21| 909.93
#2023-07-24| 918.41
#2023-07-25| 920.92
#2023-07-26| 917.18
#2023-07-27| 924.07
#2023-07-28| 930.55
#2023-07-31| 932.94
#2023-08-01| 920.24
#2023-08-02| 892.95
#2023-08-03| 890.98
#2023-08-04| 916.45
#2023-08-07| 907.92
#2023-08-08| 881.59
#2023-08-09| 885.20
#2023-08-10| 907.61
#2023-08-11| 894.59
#2023-08-14| 878.69
#2023-08-15| 876.19
#2023-08-16| 858.62
#2023-08-17| 847.88
#2023-08-18| 843.41
#2023-08-21| 844.01
#2023-08-22| 840.87
#2023-08-23| 842.69
#2023-08-24| 838.64
#2023-08-25| 831.89
#2023-08-28| 849.99
#2023-08-29| 852.46
#2023-08-30| 863.13
#2023-08-31| 846.56
#2023-09-01| 852.59
#2023-09-04| 839.27
#2023-09-05| 820.55
#2023-09-06| 793.70
#2023-09-07| 773.11
#2023-09-08| 781.04
#2023-09-11| 775.93
#2023-09-12| 773.67
#2023-09-13| 784.99
#2023-09-14| 784.25
#2023-09-15| 787.48
#2023-09-18| 774.28
#2023-09-19| 767.09
#2023-09-20| 790.07
#2023-09-21| 777.43
#2023-09-22| 780.95
#2023-09-25| 764.01
#2023-09-26| 764.35
#2023-09-27| 744.52
#2023-09-28| 743.82
#2023-09-29| 759.96
#2023-10-02| 739.20
#2023-10-03| 731.64
#2023-10-04| 740.59
#2023-10-05| 736.56
#2023-10-06| 739.98
#2023-10-09| 760.43
#2023-10-10| 788.96
#2023-10-11| 797.55
#2023-10-12| 782.63
#2023-10-13| 786.62
#2023-10-16| 845.01
#2023-10-17| 869.18
#2023-10-18| 854.29
#2023-10-19| 836.41
#2023-10-20| 829.62
#2023-10-23| 828.07
#2023-10-24| 841.73
#2023-10-25| 853.40
#2023-10-26| 864.36
#2023-10-27| 857.76
#2023-10-30| 871.62
#2023-10-31| 877.38
#2023-11-01| 872.72
#2023-11-02| 884.08
#2023-11-03| 901.83
#2023-11-06| 906.35
#2023-11-07| 891.90
#2023-11-08| 886.60
#2023-11-09| 902.05
#2023-11-10| 888.27
#2023-11-13| 886.59
#2023-11-14| 947.97
#2023-11-15| 945.40
#2023-11-16| 949.22
#2023-11-17| 950.84
#2023-11-20| 971.25
#2023-11-21| 964.51
#2023-11-22| 960.17
#2023-11-23| 957.90
#2023-11-24| 962.64
#2023-11-27| 957.76
#2023-11-28| 979.14
#2023-11-29| 965.70
#2023-11-30| 955.74
#2023-12-01| 983.23
#2023-12-04| 979.56
#2023-12-05| 990.00
#2023-12-06| 991.96
#2023-12-07| 980.87
#2023-12-08| 988.07
#2023-12-11| 988.98
#2023-12-12| 983.94
#2023-12-13| 989.90
#2023-12-14|1015.71
#2023-12-15|1010.34
#2023-12-18|1014.96
#2023-12-19|1028.92
#2023-12-20|1022.17
#2023-12-21|1031.05
#2023-12-22|1030.33
#2023-12-25|1030.33
#2023-12-26|1033.91
#2023-12-27|1052.32
#2023-12-28|1047.27
#2023-12-29|1032.19
#2024-01-01|1032.19
#2024-01-02|1004.64
#2024-01-03| 996.54
#2024-01-04| 992.48
#2024-01-05| 998.26
#2024-01-08|1001.54
#2024-01-09| 999.37
#2024-01-10| 997.06
#2024-01-11| 981.42
#2024-01-12| 980.13
#2024-01-15| 962.50
#2024-01-16| 948.67
#2024-01-17| 924.75
#2024-01-18| 937.49
#2024-01-19| 954.83
#2024-01-22| 954.62
#2024-01-23| 940.63
#2024-01-24| 958.94
#2024-01-25| 952.20
#2024-01-26| 963.12
#2024-01-29| 954.40
#2024-01-30| 969.69
#2024-01-31| 998.69
#2024-02-01|1012.71
#2024-02-02|1025.10
#2024-02-05|1007.38
#2024-02-06|1008.03
#2024-02-07|1016.48
#2024-02-08|1009.08
#2024-02-09|1007.12
#2024-02-12|1022.33
#2024-02-13| 993.53
#2024-02-14|1013.86
#2024-02-15|1016.15
#2024-02-16|1029.16
#2024-02-19|1039.98
#2024-02-20|1061.71
#2024-02-21|1054.04
#2024-02-22|1069.38
#2024-02-23|1085.92
#2024-02-26|1084.53
#2024-02-27|1081.37
#2024-02-28|1057.52
#2024-02-29|1058.82
#2024-03-01|1061.64
#2024-03-04|1053.98
#2024-03-05|1042.24
#2024-03-06|1051.70
#2024-03-07|1036.76
#2024-03-08|1046.02
#2024-03-11|1052.80
#2024-03-12|1073.03
#2024-03-13|1067.31
#2024-03-14|1063.54
#2024-03-15|1039.55
#2024-03-18|1031.18
#2024-03-19|1022.89
#2024-03-20|1024.52
#2024-03-21|1058.39
#2024-03-22|1036.62
#2024-03-25|1025.64
#2024-03-26|1042.06
#2024-03-27|1042.44
#2024-03-28|1060.66
#2024-03-29|1060.66
#2024-04-01|1057.98
#2024-04-02|1061.19
#2024-04-03|1065.74
#2024-04-04|1086.57
#2024-04-05|1082.45
#2024-04-08|1103.77
#2024-04-09|1091.74
#2024-04-10|1090.84
#2024-04-11|1073.50
#2024-04-12|1050.33
#2024-04-15|1048.31
#2024-04-16|1011.07
#2024-04-17|1030.32
#2024-04-18|1048.93
#2024-04-19|1054.93
#2024-04-22|1071.72
#2024-04-23|1082.86
#2024-04-24|1068.38
#2024-04-25|1060.79
#2024-04-26|1072.75
#2024-04-29|1089.73
#2024-04-30|1071.74
#2024-05-01|1069.79
#2024-05-02|1067.06
#2024-05-03|1075.94
#2024-05-06|1116.41
#2024-05-07|1112.63
#2024-05-08|1117.14
#2024-05-09|1129.60
#2024-05-10|1106.06
#2024-05-13|1124.23
#2024-05-14|1135.76
#2024-05-15|1144.87
#2024-05-16|1151.83
#2024-05-17|1157.64
#2024-05-20|1167.77
#2024-05-21|1154.99
#2024-05-22|1143.55
#2024-05-23|1137.07
#2024-05-24|1134.80
#2024-05-27|1136.20
#2024-05-28|1129.47
#2024-05-29|1099.54
#2024-05-30|1099.97
#2024-05-31|1112.08
#2024-06-03|1116.46
#2024-06-04|1082.73
#2024-06-05|1088.69
#2024-06-06|1100.75
#2024-06-07|1072.57
#2024-06-10|1061.64
#2024-06-11|1047.08
#2024-06-12|1077.06
#2024-06-13|1049.13
#2024-06-14|1039.91
#2024-06-17|1065.55
#2024-06-18|1071.29
#2024-06-19|1091.20
#2024-06-20|1091.58
#2024-06-21|1082.71
#2024-06-24|1118.22
#2024-06-25|1119.06
#2024-06-26|1110.66
#2024-06-27|1116.61
#2024-06-28|1125.68
#2024-07-01|1123.65
#2024-07-02|1113.71
#2024-07-03|1129.69
#2024-07-04|1136.54
#2024-07-05|1122.93
#2024-07-08|1139.02
#2024-07-09|1140.64
#2024-07-10|1132.63
#2024-07-11|1152.60
#2024-07-12|1164.37
#2024-07-15|1168.83
#2024-07-16|1118.34
#2024-07-17|1106.06
#2024-07-18|1126.89
#2024-07-19|1114.47
#2024-07-22|1116.97
#2024-07-23|1097.12
#2024-07-24|1087.51
#2024-07-25|1080.90
#2024-07-26|1081.02
#2024-07-29|1077.87
#2024-07-30|1062.37
#2024-07-31|1080.10
#2024-08-01|1056.10
#2024-08-02|1053.34
#2024-08-05|1023.44
#2024-08-06|1004.89
#2024-08-07|1010.23
#2024-08-08|1019.58
#2024-08-09|1019.23
#2024-08-12|1060.24
#2024-08-13|1062.60
#2024-08-14|1077.77
#2024-08-15|1073.08
#2024-08-16|1113.41
#2024-08-19|1122.75
#2024-08-20|1106.47
#2024-08-21|1114.41
#2024-08-22|1111.73
#2024-08-23|1122.07
#2024-08-26|1114.79
#2024-08-27|1113.69
#2024-08-28|1102.81
#2024-08-29|1106.42
#2024-08-30|1112.34
#2024-09-02|1134.15
#2024-09-03|1107.16
#2024-09-04|1110.16
#2024-09-05|1094.50
#2024-09-06|1073.86
#2024-09-09|1073.70
#2024-09-10|1058.33
#2024-09-11|1034.21
#2024-09-12|1053.69
#2024-09-13|1079.57
#2024-09-16|1071.37
#2024-09-17|1093.17
#2024-09-18|1089.49
#2024-09-19|1097.83
#2024-09-20|1078.58
#2024-09-23|1080.25
#2024-09-24|1109.42
#2024-09-25|1113.45
#2024-09-26|1119.45
#2024-09-27|1129.25
#2024-09-30|1095.74
#2024-10-01|1081.05
#2024-10-02|1076.53
#2024-10-03|1054.54
#2024-10-04|1052.20
#2024-10-07|1049.81
#2024-10-08|1051.66
#2024-10-09|1069.66
#2024-10-10|1061.43
#2024-10-11|1078.25
#2024-10-14|1071.91
#2024-10-15|1068.24
#2024-10-16|1071.32
#2024-10-17|1036.85
#2024-10-18|1052.37
#2024-10-21|1034.73
#2024-10-22|1018.62
#2024-10-23|1011.30
#2024-10-24|1011.69
#2024-10-25|1016.28
#2024-10-28|1013.71
#2024-10-29|1033.06
#2024-10-30|1012.66
#2024-10-31|1000.35
#2024-11-01| 997.25
#2024-11-04|1027.45
#2024-11-05|1017.52
#2024-11-06|1005.06
#2024-11-07|1052.95
#2024-11-08|1040.32
#2024-11-11|1024.55
#2024-11-12|1001.34
#2024-11-13| 992.29
#2024-11-14|1001.01
#2024-11-15| 970.24
#2024-11-18| 972.51
#2024-11-19| 943.84
#2024-11-20| 945.35
#2024-11-21| 958.95
#2024-11-22| 956.52
#2024-11-25| 969.16
#2024-11-26| 972.83
#2024-11-27| 973.59
#2024-11-28| 971.99
#2024-11-29| 978.72
#2024-12-02| 996.48
#2024-12-03| 997.56
#2024-12-04|1014.95
#2024-12-05|1042.84
#2024-12-06|1042.06
#2024-12-09|1048.66
#2024-12-10|1042.11
#2024-12-11|1028.25
#2024-12-12|1015.40
#2024-12-13|1017.35
#2024-12-16|1019.30
#2024-12-17| 990.77
#2024-12-18| 994.99
#2024-12-19| 989.14
#2024-12-20| 977.61
#2024-12-23| 977.02
#2024-12-24| 979.47
#2024-12-25| 979.47
#2024-12-26| 979.49
#2024-12-27| 981.66
#2024-12-30| 970.42
#2024-12-31| 967.75
#2025-01-01| 967.75
#2025-01-02| 976.32
#2025-01-03| 984.33
#2025-01-06| 998.53
#2025-01-07|1003.69
#2025-01-08| 980.99
#2025-01-09| 992.81
#2025-01-10| 990.22
#2025-01-13| 967.80
#2025-01-14| 985.87
#2025-01-15|1011.16
#2025-01-16|1006.06
#2025-01-17|1021.17
#2025-01-20|1038.93
#2025-01-21|1044.26
#2025-01-22|1065.12
#2025-01-23|1065.38
#2025-01-24|1085.77
#2025-01-27|1083.76
#2025-01-28|1088.88
#2025-01-29|1085.30
#2025-01-30|1108.57
#2025-01-31|1097.98
#2025-02-03|1068.19
#2025-02-04|1088.24
#2025-02-05|1086.86
#2025-02-06|1113.18
#2025-02-07|1120.34
#2025-02-10|1130.46
#2025-02-11|1148.92
#2025-02-12|1168.22
#2025-02-13|1187.59
#2025-02-14|1191.01
#2025-02-17|1196.79
#2025-02-18|1232.77
#2025-02-19|1206.72
#2025-02-20|1206.11
#2025-02-21|1206.20
#2025-02-24|1183.80
#2025-02-25|1195.30
#2025-02-26|1220.45
#2025-02-27|1189.20
#2025-02-28|1187.02
#2025-03-03|1207.38
#2025-03-04|1160.45
#2025-03-05|1235.08
#2025-03-06|1257.19
#2025-03-07|1266.64
#2025-03-10|1228.16
#2025-03-11|1234.66
#2025-03-12|1256.28
#2025-03-13|1280.13
#2025-03-14|1317.31
#2025-03-17|1332.32
#2025-03-18|1345.34
#2025-03-19|1327.98
#2025-03-20|1309.74
#2025-03-21|1291.37
#2025-03-24|1319.76
#2025-03-25|1336.80
#2025-03-26|1312.68
#2025-03-27|1320.77
#2025-03-28|1311.12
#2025-03-31|1278.86
#2025-04-01|1304.50
#2025-04-02|1320.66
#2025-04-03|1269.84
#2025-04-04|1199.20
#2025-04-07|1163.79
#2025-04-08|1209.53
#2025-04-09|1179.13
#2025-04-10|1259.74
#2025-04-11|1256.90
#2025-04-14|1305.31
#2025-04-15|1303.92
#2025-04-16|1309.01
#2025-04-17|1322.91
#2025-04-18|1322.91
#2025-04-21|1342.90
#2025-04-22|1366.13
#2025-04-23|1394.60
#2025-04-24|1408.30
#2025-04-25|1404.49
#2025-04-28|1413.26
#2025-04-29|1414.72
#2025-04-30|1375.13
#2025-05-01|1363.93
#2025-05-02|1410.71
#2025-05-05|1399.40
#2025-05-06|1376.66
#2025-05-07|1397.64
#2025-05-08|1401.04
#2025-05-09|1443.60
#2025-05-12|1423.69
#2025-05-13|1441.24
#2025-05-14|1441.14
#2025-05-15|1425.12
#2025-05-16|1411.70
#2025-05-19|1415.89
#2025-05-20|1426.46
#2025-05-21|1419.21
#2025-05-22|1394.19
#2025-05-23|1388.12
#2025-05-26|1434.99
#2025-05-27|1439.86
#2025-05-28|1454.29
#2025-05-29|1435.93
#2025-05-30|1425.37
#2025-06-02|1427.84
#2025-06-03|1400.48
#2025-06-04|1426.20
#2025-06-05|1411.45
#2025-06-06|1383.62
#2025-06-09|1408.70
#2025-06-10|1442.71
#2025-06-11|1448.33
#2025-06-12|1440.33
#2025-06-13|1409.82
#2025-06-16|1419.69
#2025-06-17|1418.00
#2025-06-18|1412.33
#2025-06-19|1407.01
#2025-06-20|1422.33
#2025-06-23|1399.69
#2025-06-24|1457.33
#2025-06-25|1454.97
#2025-06-26|1500.97
#2025-06-27|1506.24
#2025-06-30|1527.48
#2025-07-01|1521.98
#2025-07-02|1520.48
#2025-07-03|1556.28
#2025-07-04|1548.53
#2025-07-07|1539.88
#2025-07-08|1547.34
#2025-07-09|1555.86
#2025-07-10|1519.68
#2025-07-11|1523.59
#2025-07-14|1534.24
#2025-07-15|1518.49
#2025-07-16|1517.52
#2025-07-17|1535.90
#2025-07-18|1575.33
#2025-07-21|1574.14
#2025-07-22|1564.47
#2025-07-23|1572.27
#2025-07-24|1587.36
#2025-07-25|1582.76
#2025-07-28|1535.40
#2025-07-29|1537.21
#2025-07-30|1550.43
#2025-07-31|1529.39
#2025-08-01|1510.48
#2025-08-04|1523.49
#2025-08-05|1515.29
#2025-08-06|1560.61
#2025-08-07|1593.70
#2025-08-08|1618.46
#2025-08-11|1591.35
#2025-08-12|1608.33
#2025-08-13|1624.91
#2025-08-14|1587.61
#2025-08-15|1596.04
#2025-08-18|1599.26
#2025-08-19|1619.16
#2025-08-20|1610.36
#2025-08-21|1626.03
#2025-08-22|1558.78
#2025-08-25|1566.97
#2025-08-26|1563.62
#2025-08-27|1523.24
#2025-08-28|1517.87
#2025-08-29|1502.82
#2025-09-01|1492.45
#2025-09-02|1487.88
#2025-09-03|1496.72
#2025-09-04|1520.41
#2025-09-05|1521.36
#2025-09-08|1555.69
#2025-09-09|1539.15
#2025-09-10|1521.07
#2025-09-11|1546.65
#2025-09-12|1535.72
#2025-09-15|1558.32
#2025-09-16|1543.50
#2025-09-17|1539.57
#2025-09-18|1524.97
#2025-09-19|1517.20
#2025-09-22|1520.15
#2025-09-23|1531.20
#2025-09-24|1537.20
#2025-09-25|1512.20
#2025-09-26|1531.87
#2025-09-29|1537.18
#2025-09-30|1542.33
#2025-10-01|1556.39
#2025-10-02|1560.20
#2025-10-03|1573.21
#2025-10-06|1555.92
#2025-10-07|1564.64
#2025-10-08|1563.99
#2025-10-09|1553.60
#2025-10-10|1547.33
#2025-10-13|1548.21
#2025-10-14|1531.75
#2025-10-15|1574.41
#2025-10-16|1576.46
#2025-10-17|1568.00
#2025-10-20|1597.28
#2025-10-21|1587.49
#2025-10-22|1621.13
#2025-10-23|1632.54
#2025-10-24|1626.63
#2025-10-27|1635.01
#2025-10-28|1673.03
#2025-10-29|1665.71
#2025-10-30|1640.68
#2025-10-31|1611.10
#2025-11-03|1617.52
#2025-11-04|1600.04
#2025-11-05|1603.01
#2025-11-06|1624.01
#2025-11-07|1610.25
#2025-11-10|1637.01
#2025-11-11|1645.85
#2025-11-12|1644.26
#2025-11-13|1651.74
#2025-11-14|1636.41
#2025-11-17|1613.87
#2025-11-18|1569.90
#2025-11-19|1598.30
#2025-11-20|1594.89
#2025-11-21|1566.48
#2025-11-24|1573.39
#2025-11-25|1599.51
#2025-11-26|1621.25
#2025-11-27|1617.22
#2025-11-28|1623.60
#2025-12-01|1629.64
#2025-12-02|1601.88
#2025-12-03|1603.87
#2025-12-04|1606.10
#2025-12-05|1602.77
#2025-12-08|1596.92
#2025-12-09|1634.19
#2025-12-10|1645.92
#2025-12-11|1681.08
#2025-12-12|1683.50
#2025-12-15|1720.13
#2025-12-16|1704.12
#2025-12-17|1706.62
#2025-12-18|1710.70
#2025-12-19|1723.16
#2025-12-22|1742.15
#2025-12-23|1735.36
#2025-12-24|1738.66
#2025-12-25|1738.66
#2025-12-26|1735.72
#2025-12-29|1735.28
#2025-12-30|1748.93
#2025-12-31|1744.16
#2026-01-01|1744.16
#2026-01-02|1795.42
#2026-01-05|1787.88
#2026-01-06|1785.52
#2026-01-07|1813.77
#2026-01-08|1763.97
#2026-01-09|1784.79
#2026-01-12|1801.35
#2026-01-13|1790.80
#2026-01-14|1785.02
#2026-01-15|1792.81
#2026-01-16|1774.44
#2026-01-19|1771.37
#2026-01-20|1781.14
#2026-01-21|1779.86
#2026-01-22|1838.41
#2026-01-23|1813.64
#2026-01-26|1867.78
#2026-01-27|1885.87
#2026-01-28|1896.78
#2026-01-29|1882.80
#2026-01-30|1873.19
#2026-02-02|1853.21
#2026-02-03|1897.43
#2026-02-04|1901.93
#2026-02-05|1852.78
#2026-02-06|1867.85
#2026-02-09|1905.74
#2026-02-10|1884.14
#2026-02-11|1884.61
#2026-02-12|1890.42
#2026-02-13|1852.01
#2026-02-16|1857.30
#2026-02-17|1826.15
#2026-02-18|1859.51
#2026-02-19|1847.82
#2026-02-20|1854.34
#2026-02-23|1885.91
#2026-02-24|1872.36
#2026-02-25|1907.20
#2026-02-26|1890.28
#2026-02-27|1891.14
#2026-03-02|1838.11
#2026-03-03|1713.95
#2026-03-04|1782.53
#2026-03-05|1769.55
#2026-03-06|1734.56
#2026-03-09|1734.23
#2026-03-10|1783.82
#2026-03-11|1763.72
#2026-03-12|1739.37
#2026-03-13|1718.02
#2026-03-16|1734.64
#2026-03-17|1787.12
#2026-03-18|1768.08
#2026-03-19|1730.49
#2026-03-20|1717.75
#2026-03-23|1738.31
#2026-03-24|1717.82
#2026-03-25|1752.98
#2026-03-26|1747.00
#2026-03-27|1720.73
#2026-03-30|1718.69
#2026-03-31|1755.31
#2026-04-01|1808.10
#2026-04-02|1816.78
#2026-04-03|1816.78
#2026-04-06|1821.60
#2026-04-07|1813.65