Table Data - NASDAQ Poland Mid Cap Index
| Title | NASDAQ Poland Mid Cap Index |
|---|---|
| Series ID | NASDAQNQPLMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-05-19 |
| Last Updated | 2026-05-19 10:51 PM CDT |
| Notes | For more information about this series, see: NQPLMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 774.30 |
| 2004-04-01 | 778.58 |
| 2004-04-02 | 793.06 |
| 2004-04-05 | 792.28 |
| 2004-04-06 | 785.40 |
| 2004-04-07 | 783.24 |
| 2004-04-08 | 782.43 |
| 2004-04-09 | . |
| 2004-04-12 | 782.36 |
| 2004-04-13 | 775.62 |
| 2004-04-14 | 766.97 |
| 2004-04-15 | 766.94 |
| 2004-04-16 | 771.29 |
| 2004-04-19 | 771.07 |
| 2004-04-20 | 775.82 |
| 2004-04-21 | 769.30 |
| 2004-04-22 | 737.98 |
| 2004-04-23 | 737.68 |
| 2004-04-26 | 745.60 |
| 2004-04-27 | 741.67 |
| 2004-04-28 | 729.53 |
| 2004-04-29 | 709.63 |
| 2004-04-30 | 713.06 |
| 2004-05-03 | 717.67 |
| 2004-05-04 | 729.23 |
| 2004-05-05 | 726.14 |
| 2004-05-06 | 719.73 |
| 2004-05-07 | 702.50 |
| 2004-05-10 | 683.01 |
| 2004-05-11 | 670.98 |
| 2004-05-12 | 677.83 |
| 2004-05-13 | 659.25 |
| 2004-05-14 | 659.26 |
| 2004-05-17 | 667.26 |
| 2004-05-18 | 682.42 |
| 2004-05-19 | 695.00 |
| 2004-05-20 | 694.59 |
| 2004-05-21 | 699.15 |
| 2004-05-24 | 703.04 |
| 2004-05-25 | 694.08 |
| 2004-05-26 | 703.10 |
| 2004-05-27 | 715.14 |
| 2004-05-28 | 722.02 |
| 2004-05-31 | . |
| 2004-06-01 | 724.63 |
| 2004-06-02 | 732.90 |
| 2004-06-03 | 730.70 |
| 2004-06-04 | 725.64 |
| 2004-06-07 | 736.66 |
| 2004-06-08 | 730.57 |
| 2004-06-09 | 711.77 |
| 2004-06-10 | 712.24 |
| 2004-06-11 | . |
| 2004-06-14 | 698.16 |
| 2004-06-15 | 704.61 |
| 2004-06-16 | 693.38 |
| 2004-06-17 | 687.17 |
| 2004-06-18 | 692.88 |
| 2004-06-21 | 708.59 |
| 2004-06-22 | 714.53 |
| 2004-06-23 | 723.41 |
| 2004-06-24 | 733.91 |
| 2004-06-25 | 738.20 |
| 2004-06-28 | 750.05 |
| 2004-06-29 | 748.93 |
| 2004-06-30 | 753.42 |
| 2004-07-01 | 748.36 |
| 2004-07-02 | 750.37 |
| 2004-07-05 | . |
| 2004-07-06 | 743.91 |
| 2004-07-07 | 750.40 |
| 2004-07-08 | 753.35 |
| 2004-07-09 | 757.67 |
| 2004-07-12 | 759.04 |
| 2004-07-13 | 747.98 |
| 2004-07-14 | 750.94 |
| 2004-07-15 | 742.62 |
| 2004-07-16 | 762.56 |
| 2004-07-19 | 765.80 |
| 2004-07-20 | 763.81 |
| 2004-07-21 | 768.07 |
| 2004-07-22 | 769.63 |
| 2004-07-23 | 758.52 |
| 2004-07-26 | 753.08 |
| 2004-07-27 | 751.17 |
| 2004-07-28 | 740.77 |
| 2004-07-29 | 750.00 |
| 2004-07-30 | 750.59 |
| 2004-08-02 | 750.26 |
| 2004-08-03 | 758.02 |
| 2004-08-04 | 764.46 |
| 2004-08-05 | 781.96 |
| 2004-08-06 | 785.84 |
| 2004-08-09 | 784.02 |
| 2004-08-10 | 783.62 |
| 2004-08-11 | 765.33 |
| 2004-08-12 | 768.27 |
| 2004-08-13 | 769.85 |
| 2004-08-16 | 773.71 |
| 2004-08-17 | 782.83 |
| 2004-08-18 | 776.34 |
| 2004-08-19 | 785.20 |
| 2004-08-20 | 787.38 |
| 2004-08-23 | 780.91 |
| 2004-08-24 | 774.94 |
| 2004-08-25 | 762.76 |
| 2004-08-26 | 759.25 |
| 2004-08-27 | 768.80 |
| 2004-08-30 | 764.43 |
| 2004-08-31 | 778.23 |
| 2004-09-01 | 782.34 |
| 2004-09-02 | 784.38 |
| 2004-09-03 | 780.78 |
| 2004-09-06 | . |
| 2004-09-07 | 801.34 |
| 2004-09-08 | 802.56 |
| 2004-09-09 | 802.05 |
| 2004-09-10 | 815.09 |
| 2004-09-13 | 819.50 |
| 2004-09-14 | 819.53 |
| 2004-09-15 | 814.26 |
| 2004-09-16 | 813.33 |
| 2004-09-17 | 826.69 |
| 2004-09-20 | 828.44 |
| 2004-09-21 | 833.80 |
| 2004-09-22 | 825.29 |
| 2004-09-23 | 826.42 |
| 2004-09-24 | 818.55 |
| 2004-09-27 | 819.17 |
| 2004-09-28 | 829.67 |
| 2004-09-29 | 829.19 |
| 2004-09-30 | 838.93 |
| 2004-10-01 | 845.57 |
| 2004-10-04 | 846.28 |
| 2004-10-05 | 851.65 |
| 2004-10-06 | 857.57 |
| 2004-10-07 | 856.33 |
| 2004-10-08 | 848.07 |
| 2004-10-11 | 849.41 |
| 2004-10-12 | 837.78 |
| 2004-10-13 | 830.23 |
| 2004-10-14 | 830.98 |
| 2004-10-15 | 832.69 |
| 2004-10-18 | 834.83 |
| 2004-10-19 | 850.25 |
| 2004-10-20 | 842.39 |
| 2004-10-21 | 838.96 |
| 2004-10-22 | 838.08 |
| 2004-10-25 | 826.83 |
| 2004-10-26 | 826.67 |
| 2004-10-27 | 834.82 |
| 2004-10-28 | 833.49 |
| 2004-10-29 | 848.72 |
| 2004-11-01 | 853.34 |
| 2004-11-02 | 860.19 |
| 2004-11-03 | 865.28 |
| 2004-11-04 | 872.95 |
| 2004-11-05 | 882.71 |
| 2004-11-08 | 874.78 |
| 2004-11-09 | 894.12 |
| 2004-11-10 | 889.12 |
| 2004-11-11 | 886.99 |
| 2004-11-12 | 882.27 |
| 2004-11-15 | 884.12 |
| 2004-11-16 | 888.90 |
| 2004-11-17 | 894.95 |
| 2004-11-18 | 891.54 |
| 2004-11-19 | 903.31 |
| 2004-11-22 | 894.24 |
| 2004-11-23 | 900.02 |
| 2004-11-24 | 904.82 |
| 2004-11-25 | . |
| 2004-11-26 | 926.88 |
| 2004-11-29 | 922.70 |
| 2004-11-30 | 933.63 |
| 2004-12-01 | 948.02 |
| 2004-12-02 | 969.70 |
| 2004-12-03 | 970.17 |
| 2004-12-06 | 975.12 |
| 2004-12-07 | 979.20 |
| 2004-12-08 | 961.94 |
| 2004-12-09 | 960.51 |
| 2004-12-10 | 942.11 |
| 2004-12-13 | 951.70 |
| 2004-12-14 | 954.53 |
| 2004-12-15 | 969.76 |
| 2004-12-16 | 978.77 |
| 2004-12-17 | 982.07 |
| 2004-12-20 | 1008.18 |
| 2004-12-21 | 1015.94 |
| 2004-12-22 | 1003.65 |
| 2004-12-23 | 1012.87 |
| 2004-12-24 | . |
| 2004-12-27 | 1024.75 |
| 2004-12-28 | 1013.85 |
| 2004-12-29 | 1025.34 |
| 2004-12-30 | 1032.32 |
| 2004-12-31 | 1031.11 |
| 2005-01-03 | 1017.28 |
| 2005-01-04 | 998.69 |
| 2005-01-05 | 983.92 |
| 2005-01-06 | 973.71 |
| 2005-01-07 | 969.87 |
| 2005-01-10 | 975.76 |
| 2005-01-11 | 977.16 |
| 2005-01-12 | 983.65 |
| 2005-01-13 | 975.97 |
| 2005-01-14 | 967.68 |
| 2005-01-17 | . |
| 2005-01-18 | 926.95 |
| 2005-01-19 | 940.01 |
| 2005-01-20 | 923.66 |
| 2005-01-21 | 932.72 |
| 2005-01-24 | 932.29 |
| 2005-01-25 | 932.79 |
| 2005-01-26 | 952.72 |
| 2005-01-27 | 953.85 |
| 2005-01-28 | 952.84 |
| 2005-01-31 | 964.35 |
| 2005-02-01 | 984.68 |
| 2005-02-02 | 992.31 |
| 2005-02-03 | 1002.67 |
| 2005-02-04 | 1000.80 |
| 2005-02-07 | 1012.67 |
| 2005-02-08 | 994.68 |
| 2005-02-09 | 996.60 |
| 2005-02-10 | 1007.71 |
| 2005-02-11 | 1006.04 |
| 2005-02-14 | 1021.18 |
| 2005-02-15 | 1020.63 |
| 2005-02-16 | 1034.70 |
| 2005-02-17 | 1063.72 |
| 2005-02-18 | 1066.34 |
| 2005-02-21 | . |
| 2005-02-22 | 1079.44 |
| 2005-02-23 | 1075.68 |
| 2005-02-24 | 1081.18 |
| 2005-02-25 | 1102.30 |
| 2005-02-28 | 1102.40 |
| 2005-03-01 | 1095.29 |
| 2005-03-02 | 1062.58 |
| 2005-03-03 | 1063.31 |
| 2005-03-04 | 1081.53 |
| 2005-03-07 | 1087.73 |
| 2005-03-08 | 1106.91 |
| 2005-03-09 | 1115.59 |
| 2005-03-10 | 1083.95 |
| 2005-03-11 | 1085.88 |
| 2005-03-14 | 1064.17 |
| 2005-03-15 | 1058.58 |
| 2005-03-16 | 1035.68 |
| 2005-03-17 | 1030.14 |
| 2005-03-18 | 1041.11 |
| 2005-03-21 | 1016.20 |
| 2005-03-22 | 1014.08 |
| 2005-03-23 | 963.98 |
| 2005-03-24 | 975.83 |
| 2005-03-25 | . |
| 2005-03-28 | 954.24 |
| 2005-03-29 | 965.98 |
| 2005-03-30 | 981.40 |
| 2005-03-31 | 985.10 |
| 2005-04-01 | 989.16 |
| 2005-04-04 | 963.01 |
| 2005-04-05 | 959.77 |
| 2005-04-06 | 963.93 |
| 2005-04-07 | 948.27 |
| 2005-04-08 | 942.61 |
| 2005-04-11 | 952.80 |
| 2005-04-12 | 947.48 |
| 2005-04-13 | 967.63 |
| 2005-04-14 | 951.25 |
| 2005-04-15 | 944.78 |
| 2005-04-18 | 915.88 |
| 2005-04-19 | 921.19 |
| 2005-04-20 | 921.69 |
| 2005-04-21 | 933.88 |
| 2005-04-22 | 941.75 |
| 2005-04-25 | 938.51 |
| 2005-04-26 | 926.30 |
| 2005-04-27 | 911.81 |
| 2005-04-28 | 896.91 |
| 2005-04-29 | 897.34 |
| 2005-05-02 | 896.04 |
| 2005-05-03 | 905.82 |
| 2005-05-04 | 919.18 |
| 2005-05-05 | 938.56 |
| 2005-05-06 | 934.07 |
| 2005-05-09 | 922.30 |
| 2005-05-10 | 906.78 |
| 2005-05-11 | 908.27 |
| 2005-05-12 | 909.24 |
| 2005-05-13 | 905.76 |
| 2005-05-16 | 895.40 |
| 2005-05-17 | 900.47 |
| 2005-05-18 | 920.57 |
| 2005-05-19 | 924.53 |
| 2005-05-20 | 917.39 |
| 2005-05-23 | 920.99 |
| 2005-05-24 | 921.66 |
| 2005-05-25 | 921.98 |
| 2005-05-26 | 918.72 |
| 2005-05-27 | 935.79 |
| 2005-05-30 | . |
| 2005-05-31 | 924.48 |
| 2005-06-01 | 901.35 |
| 2005-06-02 | 911.14 |
| 2005-06-03 | 924.41 |
| 2005-06-06 | 931.73 |
| 2005-06-07 | 942.97 |
| 2005-06-08 | 949.26 |
| 2005-06-09 | 947.04 |
| 2005-06-10 | 948.07 |
| 2005-06-13 | 940.65 |
| 2005-06-14 | 935.78 |
| 2005-06-15 | 942.04 |
| 2005-06-16 | 947.31 |
| 2005-06-17 | 952.95 |
| 2005-06-20 | 941.49 |
| 2005-06-21 | 949.56 |
| 2005-06-22 | 966.99 |
| 2005-06-23 | 966.58 |
| 2005-06-24 | 961.43 |
| 2005-06-27 | 951.05 |
| 2005-06-28 | 953.39 |
| 2005-06-29 | 946.91 |
| 2005-06-30 | 952.99 |
| 2005-07-01 | 950.02 |
| 2005-07-04 | . |
| 2005-07-05 | 961.89 |
| 2005-07-06 | 959.05 |
| 2005-07-07 | 947.09 |
| 2005-07-08 | 965.91 |
| 2005-07-11 | 970.83 |
| 2005-07-12 | 975.87 |
| 2005-07-13 | 974.74 |
| 2005-07-14 | 975.31 |
| 2005-07-15 | 980.17 |
| 2005-07-18 | 978.23 |
| 2005-07-19 | 966.11 |
| 2005-07-20 | 971.63 |
| 2005-07-21 | 988.74 |
| 2005-07-22 | 981.96 |
| 2005-07-25 | 984.59 |
| 2005-07-26 | 985.59 |
| 2005-07-27 | 996.53 |
| 2005-07-28 | 1023.86 |
| 2005-07-29 | 1033.64 |
| 2005-08-01 | 1054.53 |
| 2005-08-02 | 1067.00 |
| 2005-08-03 | 1056.76 |
| 2005-08-04 | 1046.38 |
| 2005-08-05 | 1039.30 |
| 2005-08-08 | 1062.39 |
| 2005-08-09 | 1054.33 |
| 2005-08-10 | 1051.85 |
| 2005-08-11 | 1056.35 |
| 2005-08-12 | 1034.14 |
| 2005-08-15 | 1026.62 |
| 2005-08-16 | 1044.14 |
| 2005-08-17 | 1029.77 |
| 2005-08-18 | 1008.40 |
| 2005-08-19 | 1007.35 |
| 2005-08-22 | 1016.51 |
| 2005-08-23 | 1017.09 |
| 2005-08-24 | 1018.77 |
| 2005-08-25 | 1024.92 |
| 2005-08-26 | 1042.90 |
| 2005-08-29 | 1045.65 |
| 2005-08-30 | 1043.88 |
| 2005-08-31 | 1051.47 |
| 2005-09-01 | 1086.17 |
| 2005-09-02 | 1100.78 |
| 2005-09-05 | . |
| 2005-09-06 | 1118.34 |
| 2005-09-07 | 1117.11 |
| 2005-09-08 | 1110.81 |
| 2005-09-09 | 1117.78 |
| 2005-09-12 | 1106.64 |
| 2005-09-13 | 1113.97 |
| 2005-09-14 | 1121.27 |
| 2005-09-15 | 1126.97 |
| 2005-09-16 | 1124.56 |
| 2005-09-19 | 1141.19 |
| 2005-09-20 | 1128.89 |
| 2005-09-21 | 1122.05 |
| 2005-09-22 | 1097.93 |
| 2005-09-23 | 1087.94 |
| 2005-09-26 | 1090.41 |
| 2005-09-27 | 1100.09 |
| 2005-09-28 | 1092.72 |
| 2005-09-29 | 1098.32 |
| 2005-09-30 | 1101.01 |
| 2005-10-03 | 1099.61 |
| 2005-10-04 | 1098.47 |
| 2005-10-05 | 1077.75 |
| 2005-10-06 | 1054.61 |
| 2005-10-07 | 1067.70 |
| 2005-10-10 | 1065.35 |
| 2005-10-11 | 1085.55 |
| 2005-10-12 | 1075.68 |
| 2005-10-13 | 1035.26 |
| 2005-10-14 | 1040.28 |
| 2005-10-17 | 1058.29 |
| 2005-10-18 | 1052.43 |
| 2005-10-19 | 1049.24 |
| 2005-10-20 | 1056.70 |
| 2005-10-21 | 1059.00 |
| 2005-10-24 | 1055.90 |
| 2005-10-25 | 1066.54 |
| 2005-10-26 | 1041.89 |
| 2005-10-27 | 1036.65 |
| 2005-10-28 | 1024.07 |
| 2005-10-31 | 1029.45 |
| 2005-11-01 | 1028.64 |
| 2005-11-02 | 1060.53 |
| 2005-11-03 | 1064.36 |
| 2005-11-04 | 1049.18 |
| 2005-11-07 | 1038.88 |
| 2005-11-08 | 1060.57 |
| 2005-11-09 | 1059.69 |
| 2005-11-10 | 1064.03 |
| 2005-11-11 | 1054.17 |
| 2005-11-14 | 1073.62 |
| 2005-11-15 | 1069.64 |
| 2005-11-16 | 1075.67 |
| 2005-11-17 | 1100.22 |
| 2005-11-18 | 1112.25 |
| 2005-11-21 | 1110.69 |
| 2005-11-22 | 1097.52 |
| 2005-11-23 | 1114.80 |
| 2005-11-24 | . |
| 2005-11-25 | 1125.31 |
| 2005-11-28 | 1138.67 |
| 2005-11-29 | 1136.61 |
| 2005-11-30 | 1146.36 |
| 2005-12-01 | 1154.61 |
| 2005-12-02 | 1181.35 |
| 2005-12-05 | 1195.25 |
| 2005-12-06 | 1192.58 |
| 2005-12-07 | 1204.53 |
| 2005-12-08 | 1205.25 |
| 2005-12-09 | 1198.27 |
| 2005-12-12 | 1235.66 |
| 2005-12-13 | 1226.19 |
| 2005-12-14 | 1252.63 |
| 2005-12-15 | 1241.42 |
| 2005-12-16 | 1241.98 |
| 2005-12-19 | 1260.46 |
| 2005-12-20 | 1274.12 |
| 2005-12-21 | 1271.41 |
| 2005-12-22 | 1266.20 |
| 2005-12-23 | 1278.59 |
| 2005-12-26 | . |
| 2005-12-27 | 1288.83 |
| 2005-12-28 | 1282.37 |
| 2005-12-29 | 1267.65 |
| 2005-12-30 | 1254.05 |
| 2006-01-02 | . |
| 2006-01-03 | 1303.43 |
| 2006-01-04 | 1352.61 |
| 2006-01-05 | 1374.38 |
| 2006-01-06 | 1410.54 |
| 2006-01-09 | 1384.11 |
| 2006-01-10 | 1366.77 |
| 2006-01-11 | 1392.72 |
| 2006-01-12 | 1379.77 |
| 2006-01-13 | 1368.28 |
| 2006-01-16 | . |
| 2006-01-17 | 1383.26 |
| 2006-01-18 | 1368.20 |
| 2006-01-19 | 1391.89 |
| 2006-01-20 | 1404.19 |
| 2006-01-23 | 1398.60 |
| 2006-01-24 | 1405.41 |
| 2006-01-25 | 1415.17 |
| 2006-01-26 | 1405.95 |
| 2006-01-27 | 1394.73 |
| 2006-01-30 | 1386.24 |
| 2006-01-31 | 1356.41 |
| 2006-02-01 | 1366.81 |
| 2006-02-02 | 1371.93 |
| 2006-02-03 | 1353.85 |
| 2006-02-06 | 1378.65 |
| 2006-02-07 | 1387.71 |
| 2006-02-08 | 1395.13 |
| 2006-02-09 | 1429.73 |
| 2006-02-10 | 1400.79 |
| 2006-02-13 | 1390.59 |
| 2006-02-14 | 1407.83 |
| 2006-02-15 | 1411.15 |
| 2006-02-16 | 1382.41 |
| 2006-02-17 | 1429.25 |
| 2006-02-20 | . |
| 2006-02-21 | 1442.15 |
| 2006-02-22 | 1428.77 |
| 2006-02-23 | 1427.45 |
| 2006-02-24 | 1479.87 |
| 2006-02-27 | 1470.17 |
| 2006-02-28 | 1420.40 |
| 2006-03-01 | 1440.29 |
| 2006-03-02 | 1448.51 |
| 2006-03-03 | 1437.90 |
| 2006-03-06 | 1446.12 |
| 2006-03-07 | 1384.01 |
| 2006-03-08 | 1338.96 |
| 2006-03-09 | 1353.61 |
| 2006-03-10 | 1329.10 |
| 2006-03-13 | 1324.81 |
| 2006-03-14 | 1346.27 |
| 2006-03-15 | 1367.56 |
| 2006-03-16 | 1427.74 |
| 2006-03-17 | 1432.39 |
| 2006-03-20 | 1420.05 |
| 2006-03-21 | 1379.87 |
| 2006-03-22 | 1366.97 |
| 2006-03-23 | 1361.82 |
| 2006-03-24 | 1370.54 |
| 2006-03-27 | 1374.43 |
| 2006-03-28 | 1355.93 |
| 2006-03-29 | 1336.23 |
| 2006-03-30 | 1363.96 |
| 2006-03-31 | 1349.00 |
| 2006-04-03 | 1358.13 |
| 2006-04-04 | 1378.90 |
| 2006-04-05 | 1376.91 |
| 2006-04-06 | 1392.02 |
| 2006-04-07 | 1407.01 |
| 2006-04-10 | 1416.94 |
| 2006-04-11 | 1415.17 |
| 2006-04-12 | 1433.13 |
| 2006-04-13 | 1432.26 |
| 2006-04-14 | . |
| 2006-04-17 | 1455.81 |
| 2006-04-18 | 1477.25 |
| 2006-04-19 | 1472.92 |
| 2006-04-20 | 1493.68 |
| 2006-04-21 | 1492.53 |
| 2006-04-24 | 1513.50 |
| 2006-04-25 | 1512.83 |
| 2006-04-26 | 1556.40 |
| 2006-04-27 | 1554.61 |
| 2006-04-28 | 1573.68 |
| 2006-05-01 | 1582.01 |
| 2006-05-02 | 1599.74 |
| 2006-05-03 | 1602.67 |
| 2006-05-04 | 1650.16 |
| 2006-05-05 | 1676.76 |
| 2006-05-08 | 1698.42 |
| 2006-05-09 | 1672.50 |
| 2006-05-10 | 1679.37 |
| 2006-05-11 | 1713.64 |
| 2006-05-12 | 1693.15 |
| 2006-05-15 | 1600.58 |
| 2006-05-16 | 1646.71 |
| 2006-05-17 | 1594.14 |
| 2006-05-18 | 1585.24 |
| 2006-05-19 | 1561.29 |
| 2006-05-22 | 1486.46 |
| 2006-05-23 | 1500.78 |
| 2006-05-24 | 1422.70 |
| 2006-05-25 | 1435.75 |
| 2006-05-26 | 1473.56 |
| 2006-05-29 | . |
| 2006-05-30 | 1464.72 |
| 2006-05-31 | 1461.64 |
| 2006-06-01 | 1467.24 |
| 2006-06-02 | 1519.12 |
| 2006-06-05 | 1515.76 |
| 2006-06-06 | 1468.88 |
| 2006-06-07 | 1469.62 |
| 2006-06-08 | 1435.36 |
| 2006-06-09 | 1419.13 |
| 2006-06-12 | 1341.11 |
| 2006-06-13 | 1270.68 |
| 2006-06-14 | 1265.88 |
| 2006-06-15 | 1260.43 |
| 2006-06-16 | 1278.61 |
| 2006-06-19 | 1288.50 |
| 2006-06-20 | 1292.10 |
| 2006-06-21 | 1307.17 |
| 2006-06-22 | 1279.44 |
| 2006-06-23 | 1278.96 |
| 2006-06-26 | 1294.83 |
| 2006-06-27 | 1328.90 |
| 2006-06-28 | 1363.95 |
| 2006-06-29 | 1351.83 |
| 2006-06-30 | 1391.99 |
| 2006-07-03 | 1406.61 |
| 2006-07-04 | . |
| 2006-07-05 | 1372.56 |
| 2006-07-06 | 1411.37 |
| 2006-07-07 | 1437.65 |
| 2006-07-10 | 1442.80 |
| 2006-07-11 | 1440.35 |
| 2006-07-12 | 1451.28 |
| 2006-07-13 | 1402.07 |
| 2006-07-14 | 1391.74 |
| 2006-07-17 | 1353.70 |
| 2006-07-18 | 1372.74 |
| 2006-07-19 | 1408.86 |
| 2006-07-20 | 1484.17 |
| 2006-07-21 | 1488.59 |
| 2006-07-24 | 1496.44 |
| 2006-07-25 | 1488.23 |
| 2006-07-26 | 1486.72 |
| 2006-07-27 | 1538.33 |
| 2006-07-28 | 1533.56 |
| 2006-07-31 | 1528.91 |
| 2006-08-01 | 1509.76 |
| 2006-08-02 | 1516.01 |
| 2006-08-03 | 1461.43 |
| 2006-08-04 | 1494.18 |
| 2006-08-07 | 1491.21 |
| 2006-08-08 | 1487.03 |
| 2006-08-09 | 1537.09 |
| 2006-08-10 | 1499.43 |
| 2006-08-11 | 1458.57 |
| 2006-08-14 | 1466.19 |
| 2006-08-15 | 1471.20 |
| 2006-08-16 | 1489.36 |
| 2006-08-17 | 1478.82 |
| 2006-08-18 | 1466.76 |
| 2006-08-21 | 1490.75 |
| 2006-08-22 | 1489.60 |
| 2006-08-23 | 1481.50 |
| 2006-08-24 | 1446.34 |
| 2006-08-25 | 1435.62 |
| 2006-08-28 | 1432.13 |
| 2006-08-29 | 1463.03 |
| 2006-08-30 | 1488.36 |
| 2006-08-31 | 1464.03 |
| 2006-09-01 | 1460.64 |
| 2006-09-04 | . |
| 2006-09-05 | 1494.56 |
| 2006-09-06 | 1478.67 |
| 2006-09-07 | 1452.56 |
| 2006-09-08 | 1444.94 |
| 2006-09-11 | 1446.93 |
| 2006-09-12 | 1460.13 |
| 2006-09-13 | 1467.14 |
| 2006-09-14 | 1464.59 |
| 2006-09-15 | 1470.08 |
| 2006-09-18 | 1499.18 |
| 2006-09-19 | 1500.74 |
| 2006-09-20 | 1488.81 |
| 2006-09-21 | 1485.53 |
| 2006-09-22 | 1479.84 |
| 2006-09-25 | 1494.54 |
| 2006-09-26 | 1505.00 |
| 2006-09-27 | 1473.22 |
| 2006-09-28 | 1489.11 |
| 2006-09-29 | 1484.35 |
| 2006-10-02 | 1501.25 |
| 2006-10-03 | 1512.32 |
| 2006-10-04 | 1516.91 |
| 2006-10-05 | 1542.91 |
| 2006-10-06 | 1535.07 |
| 2006-10-09 | 1544.37 |
| 2006-10-10 | 1558.16 |
| 2006-10-11 | 1561.64 |
| 2006-10-12 | 1592.83 |
| 2006-10-13 | 1624.39 |
| 2006-10-16 | 1618.73 |
| 2006-10-17 | 1613.72 |
| 2006-10-18 | 1645.13 |
| 2006-10-19 | 1683.01 |
| 2006-10-20 | 1697.88 |
| 2006-10-23 | 1692.59 |
| 2006-10-24 | 1713.74 |
| 2006-10-25 | 1724.75 |
| 2006-10-26 | 1728.65 |
| 2006-10-27 | 1709.30 |
| 2006-10-30 | 1675.48 |
| 2006-10-31 | 1700.43 |
| 2006-11-01 | 1708.31 |
| 2006-11-02 | 1715.67 |
| 2006-11-03 | 1742.36 |
| 2006-11-06 | 1784.53 |
| 2006-11-07 | 1809.92 |
| 2006-11-08 | 1796.95 |
| 2006-11-09 | 1804.15 |
| 2006-11-10 | 1800.08 |
| 2006-11-13 | 1788.77 |
| 2006-11-14 | 1794.16 |
| 2006-11-15 | 1758.06 |
| 2006-11-16 | 1785.50 |
| 2006-11-17 | 1777.18 |
| 2006-11-20 | 1777.42 |
| 2006-11-21 | 1794.33 |
| 2006-11-22 | 1820.02 |
| 2006-11-23 | . |
| 2006-11-24 | 1833.94 |
| 2006-11-27 | 1840.71 |
| 2006-11-28 | 1837.89 |
| 2006-11-29 | 1888.35 |
| 2006-11-30 | 1907.28 |
| 2006-12-01 | 1931.69 |
| 2006-12-04 | 1950.52 |
| 2006-12-05 | 1968.79 |
| 2006-12-06 | 1958.46 |
| 2006-12-07 | 1961.18 |
| 2006-12-08 | 1965.03 |
| 2006-12-11 | 1951.09 |
| 2006-12-12 | 1939.13 |
| 2006-12-13 | 1961.20 |
| 2006-12-14 | 1964.35 |
| 2006-12-15 | 1943.74 |
| 2006-12-18 | 1957.79 |
| 2006-12-19 | 1913.11 |
| 2006-12-20 | 1883.73 |
| 2006-12-21 | 1890.33 |
| 2006-12-22 | 1882.13 |
| 2006-12-25 | . |
| 2006-12-26 | 1880.09 |
| 2006-12-27 | 1889.33 |
| 2006-12-28 | 1877.34 |
| 2006-12-29 | 1892.98 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1946.56 |
| 2007-01-04 | 1872.10 |
| 2007-01-05 | 1834.59 |
| 2007-01-08 | 1831.81 |
| 2007-01-09 | 1848.41 |
| 2007-01-10 | 1830.13 |
| 2007-01-11 | 1878.88 |
| 2007-01-12 | 1891.24 |
| 2007-01-15 | . |
| 2007-01-16 | 1942.84 |
| 2007-01-17 | 1948.49 |
| 2007-01-18 | 2027.66 |
| 2007-01-19 | 2026.48 |
| 2007-01-22 | 2013.25 |
| 2007-01-23 | 2010.45 |
| 2007-01-24 | 1987.09 |
| 2007-01-25 | 1971.83 |
| 2007-01-26 | 1965.30 |
| 2007-01-29 | 1958.94 |
| 2007-01-30 | 1975.53 |
| 2007-01-31 | 2029.47 |
| 2007-02-01 | 2089.25 |
| 2007-02-02 | 2077.00 |
| 2007-02-05 | 2069.58 |
| 2007-02-06 | 2066.98 |
| 2007-02-07 | 2081.84 |
| 2007-02-08 | 2006.23 |
| 2007-02-09 | 2003.04 |
| 2007-02-12 | 1947.80 |
| 2007-02-13 | 1984.13 |
| 2007-02-14 | 2028.13 |
| 2007-02-15 | 2016.92 |
| 2007-02-16 | 2027.55 |
| 2007-02-19 | . |
| 2007-02-20 | 2078.30 |
| 2007-02-21 | 2104.80 |
| 2007-02-22 | 2129.01 |
| 2007-02-23 | 2144.32 |
| 2007-02-26 | 2115.61 |
| 2007-02-27 | 2033.16 |
| 2007-02-28 | 1982.37 |
| 2007-03-01 | 1979.05 |
| 2007-03-02 | 1984.78 |
| 2007-03-05 | 1917.89 |
| 2007-03-06 | 1929.46 |
| 2007-03-07 | 1945.70 |
| 2007-03-08 | 2002.76 |
| 2007-03-09 | 1999.66 |
| 2007-03-12 | 2025.76 |
| 2007-03-13 | 2019.22 |
| 2007-03-14 | 2002.70 |
| 2007-03-15 | 2018.44 |
| 2007-03-16 | 2052.67 |
| 2007-03-19 | 2091.73 |
| 2007-03-20 | 2096.77 |
| 2007-03-21 | 2124.43 |
| 2007-03-22 | 2175.24 |
| 2007-03-23 | 2190.49 |
| 2007-03-26 | 2172.31 |
| 2007-03-27 | 2161.92 |
| 2007-03-28 | 2137.24 |
| 2007-03-29 | 2167.93 |
| 2007-03-30 | 2170.72 |
| 2007-04-02 | 2156.45 |
| 2007-04-03 | 2182.28 |
| 2007-04-04 | 2206.83 |
| 2007-04-05 | 2222.62 |
| 2007-04-06 | . |
| 2007-04-09 | 2210.54 |
| 2007-04-10 | 2231.22 |
| 2007-04-11 | 2248.97 |
| 2007-04-12 | 2217.83 |
| 2007-04-13 | 2260.86 |
| 2007-04-16 | 2269.87 |
| 2007-04-17 | 2284.02 |
| 2007-04-18 | 2312.39 |
| 2007-04-19 | 2305.41 |
| 2007-04-20 | 2367.71 |
| 2007-04-23 | 2362.81 |
| 2007-04-24 | 2338.71 |
| 2007-04-25 | 2350.75 |
| 2007-04-26 | 2337.92 |
| 2007-04-27 | 2339.56 |
| 2007-04-30 | 2368.04 |
| 2007-05-01 | 2358.01 |
| 2007-05-02 | 2378.83 |
| 2007-05-03 | 2381.03 |
| 2007-05-04 | 2429.51 |
| 2007-05-07 | 2412.02 |
| 2007-05-08 | 2352.02 |
| 2007-05-09 | 2358.08 |
| 2007-05-10 | 2301.71 |
| 2007-05-11 | 2331.25 |
| 2007-05-14 | 2386.57 |
| 2007-05-15 | 2358.28 |
| 2007-05-16 | 2325.33 |
| 2007-05-17 | 2312.98 |
| 2007-05-18 | 2340.10 |
| 2007-05-21 | 2390.80 |
| 2007-05-22 | 2375.47 |
| 2007-05-23 | 2384.55 |
| 2007-05-24 | 2389.02 |
| 2007-05-25 | 2411.39 |
| 2007-05-28 | . |
| 2007-05-29 | 2439.01 |
| 2007-05-30 | 2404.53 |
| 2007-05-31 | 2482.48 |
| 2007-06-01 | 2495.18 |
| 2007-06-04 | 2486.43 |
| 2007-06-05 | 2479.63 |
| 2007-06-06 | 2444.76 |
| 2007-06-07 | 2437.12 |
| 2007-06-08 | 2382.49 |
| 2007-06-11 | 2426.56 |
| 2007-06-12 | 2408.51 |
| 2007-06-13 | 2399.71 |
| 2007-06-14 | 2438.60 |
| 2007-06-15 | 2455.81 |
| 2007-06-18 | 2454.48 |
| 2007-06-19 | 2460.92 |
| 2007-06-20 | 2457.73 |
| 2007-06-21 | 2462.36 |
| 2007-06-22 | 2464.88 |
| 2007-06-25 | 2462.11 |
| 2007-06-26 | 2459.58 |
| 2007-06-27 | 2437.23 |
| 2007-06-28 | 2455.08 |
| 2007-06-29 | 2477.42 |
| 2007-07-02 | 2492.15 |
| 2007-07-03 | 2503.34 |
| 2007-07-04 | . |
| 2007-07-05 | 2516.76 |
| 2007-07-06 | 2515.47 |
| 2007-07-09 | 2506.68 |
| 2007-07-10 | 2476.21 |
| 2007-07-11 | 2444.47 |
| 2007-07-12 | 2457.60 |
| 2007-07-13 | 2460.02 |
| 2007-07-16 | 2423.38 |
| 2007-07-17 | 2420.30 |
| 2007-07-18 | 2427.79 |
| 2007-07-19 | 2459.33 |
| 2007-07-20 | 2426.87 |
| 2007-07-23 | 2446.99 |
| 2007-07-24 | 2419.65 |
| 2007-07-25 | 2356.13 |
| 2007-07-26 | 2300.98 |
| 2007-07-27 | 2265.56 |
| 2007-07-30 | 2258.94 |
| 2007-07-31 | 2274.30 |
| 2007-08-01 | 2208.45 |
| 2007-08-02 | 2252.05 |
| 2007-08-03 | 2261.43 |
| 2007-08-06 | 2253.92 |
| 2007-08-07 | 2271.35 |
| 2007-08-08 | 2274.99 |
| 2007-08-09 | 2222.46 |
| 2007-08-10 | 2129.98 |
| 2007-08-13 | 2169.34 |
| 2007-08-14 | 2126.54 |
| 2007-08-15 | 2105.11 |
| 2007-08-16 | 1961.07 |
| 2007-08-17 | 1987.95 |
| 2007-08-20 | 1980.44 |
| 2007-08-21 | 1955.28 |
| 2007-08-22 | 2054.31 |
| 2007-08-23 | 2099.59 |
| 2007-08-24 | 2138.40 |
| 2007-08-27 | 2156.62 |
| 2007-08-28 | 2147.81 |
| 2007-08-29 | 2144.13 |
| 2007-08-30 | 2110.05 |
| 2007-08-31 | 2162.20 |
| 2007-09-03 | . |
| 2007-09-04 | 2190.52 |
| 2007-09-05 | 2173.09 |
| 2007-09-06 | 2164.00 |
| 2007-09-07 | 2158.00 |
| 2007-09-10 | 2121.36 |
| 2007-09-11 | 2160.21 |
| 2007-09-12 | 2167.39 |
| 2007-09-13 | 2185.95 |
| 2007-09-14 | 2186.77 |
| 2007-09-17 | 2180.19 |
| 2007-09-18 | 2206.97 |
| 2007-09-19 | 2303.18 |
| 2007-09-20 | 2344.52 |
| 2007-09-21 | 2346.34 |
| 2007-09-24 | 2308.79 |
| 2007-09-25 | 2295.50 |
| 2007-09-26 | 2290.59 |
| 2007-09-27 | 2282.80 |
| 2007-09-28 | 2259.07 |
| 2007-10-01 | 2251.65 |
| 2007-10-02 | 2277.10 |
| 2007-10-03 | 2289.01 |
| 2007-10-04 | 2310.97 |
| 2007-10-05 | 2345.73 |
| 2007-10-08 | 2341.22 |
| 2007-10-09 | 2410.46 |
| 2007-10-10 | 2442.87 |
| 2007-10-11 | 2503.87 |
| 2007-10-12 | 2491.12 |
| 2007-10-15 | 2502.98 |
| 2007-10-16 | 2466.49 |
| 2007-10-17 | 2490.96 |
| 2007-10-18 | 2469.87 |
| 2007-10-19 | 2489.40 |
| 2007-10-22 | 2463.68 |
| 2007-10-23 | 2509.68 |
| 2007-10-24 | 2496.45 |
| 2007-10-25 | 2521.39 |
| 2007-10-26 | 2524.40 |
| 2007-10-29 | 2516.50 |
| 2007-10-30 | 2514.57 |
| 2007-10-31 | 2516.13 |
| 2007-11-01 | 2496.32 |
| 2007-11-02 | 2459.06 |
| 2007-11-05 | 2439.73 |
| 2007-11-06 | 2442.36 |
| 2007-11-07 | 2381.66 |
| 2007-11-08 | 2355.04 |
| 2007-11-09 | 2282.63 |
| 2007-11-12 | 2218.82 |
| 2007-11-13 | 2242.68 |
| 2007-11-14 | 2249.97 |
| 2007-11-15 | 2141.88 |
| 2007-11-16 | 2163.63 |
| 2007-11-19 | 2157.20 |
| 2007-11-20 | 2190.33 |
| 2007-11-21 | 2144.91 |
| 2007-11-22 | . |
| 2007-11-23 | 2249.06 |
| 2007-11-26 | 2209.54 |
| 2007-11-27 | 2208.39 |
| 2007-11-28 | 2254.43 |
| 2007-11-29 | 2272.99 |
| 2007-11-30 | 2340.08 |
| 2007-12-03 | 2318.31 |
| 2007-12-04 | 2337.50 |
| 2007-12-05 | 2365.46 |
| 2007-12-06 | 2351.70 |
| 2007-12-07 | 2379.33 |
| 2007-12-10 | 2411.28 |
| 2007-12-11 | 2403.37 |
| 2007-12-12 | 2409.58 |
| 2007-12-13 | 2360.30 |
| 2007-12-14 | 2284.72 |
| 2007-12-17 | 2205.37 |
| 2007-12-18 | 2202.46 |
| 2007-12-19 | 2193.83 |
| 2007-12-20 | 2209.28 |
| 2007-12-21 | 2219.95 |
| 2007-12-24 | 2233.08 |
| 2007-12-25 | . |
| 2007-12-26 | 2243.16 |
| 2007-12-27 | 2292.04 |
| 2007-12-28 | 2277.25 |
| 2007-12-31 | 2269.11 |
| 2008-01-01 | . |
| 2008-01-02 | 2296.20 |
| 2008-01-03 | 2276.60 |
| 2008-01-04 | 2233.41 |
| 2008-01-07 | 2168.52 |
| 2008-01-08 | 2174.73 |
| 2008-01-09 | 2088.91 |
| 2008-01-10 | 2022.01 |
| 2008-01-11 | 1995.42 |
| 2008-01-14 | 2002.14 |
| 2008-01-15 | 1931.42 |
| 2008-01-16 | 1847.58 |
| 2008-01-17 | 1867.57 |
| 2008-01-18 | 1857.20 |
| 2008-01-21 | . |
| 2008-01-22 | 1815.90 |
| 2008-01-23 | 1808.49 |
| 2008-01-24 | 1922.89 |
| 2008-01-25 | 1920.04 |
| 2008-01-28 | 1896.40 |
| 2008-01-29 | 1948.17 |
#2008-01-30|1968.22
#2008-01-31|1949.81
#2008-02-01|2014.35
#2008-02-04|2048.88
#2008-02-05|1956.02
#2008-02-06|1956.18
#2008-02-07|1903.88
#2008-02-08|1924.18
#2008-02-11|1946.05
#2008-02-12|2025.25
#2008-02-13|2038.33
#2008-02-14|2052.73
#2008-02-15|2033.37
#2008-02-18| .
#2008-02-19|2060.04
#2008-02-20|2018.71
#2008-02-21|2046.27
#2008-02-22|2032.01
#2008-02-25|2035.44
#2008-02-26|2036.28
#2008-02-27|2061.14
#2008-02-28|2061.97
#2008-02-29|2030.90
#2008-03-03|1986.74
#2008-03-04|1933.60
#2008-03-05|1961.15
#2008-03-06|1946.32
#2008-03-07|1941.96
#2008-03-10|1968.75
#2008-03-11|2011.09
#2008-03-12|2060.31
#2008-03-13|2018.53
#2008-03-14|2007.30
#2008-03-17|1996.91
#2008-03-18|2068.71
#2008-03-19|2068.46
#2008-03-20|2004.23
#2008-03-21| .
#2008-03-24|2005.10
#2008-03-25|2083.40
#2008-03-26|2111.11
#2008-03-27|2120.39
#2008-03-28|2095.25
#2008-03-31|2106.16
#2008-04-01|2111.70
#2008-04-02|2110.12
#2008-04-03|2098.33
#2008-04-04|2138.70
#2008-04-07|2136.94
#2008-04-08|2131.02
#2008-04-09|2147.26
#2008-04-10|2145.01
#2008-04-11|2109.04
#2008-04-14|2112.24
#2008-04-15|2096.99
#2008-04-16|2098.86
#2008-04-17|2097.91
#2008-04-18|2075.85
#2008-04-21|2082.58
#2008-04-22|2051.16
#2008-04-23|1995.99
#2008-04-24|1982.79
#2008-04-25|1991.58
#2008-04-28|2011.70
#2008-04-29|1970.77
#2008-04-30|1992.44
#2008-05-01|1973.19
#2008-05-02|1978.31
#2008-05-05|2015.56
#2008-05-06|2047.07
#2008-05-07|2073.30
#2008-05-08|2043.60
#2008-05-09|2053.02
#2008-05-12|2087.52
#2008-05-13|2072.14
#2008-05-14|2077.22
#2008-05-15|2033.65
#2008-05-16|2057.74
#2008-05-19|2049.57
#2008-05-20|2025.63
#2008-05-21|2030.82
#2008-05-22|2018.77
#2008-05-23|1997.25
#2008-05-26| .
#2008-05-27|2011.53
#2008-05-28|2000.84
#2008-05-29|1969.90
#2008-05-30|1997.70
#2008-06-02|1975.67
#2008-06-03|1989.66
#2008-06-04|1951.23
#2008-06-05|1970.18
#2008-06-06|1973.22
#2008-06-09|1948.41
#2008-06-10|1858.85
#2008-06-11|1804.27
#2008-06-12|1806.90
#2008-06-13|1796.99
#2008-06-16|1796.90
#2008-06-17|1802.16
#2008-06-18|1766.55
#2008-06-19|1786.29
#2008-06-20|1791.57
#2008-06-23|1770.72
#2008-06-24|1765.84
#2008-06-25|1769.88
#2008-06-26|1786.33
#2008-06-27|1747.18
#2008-06-30|1720.62
#2008-07-01|1675.76
#2008-07-02|1671.09
#2008-07-03|1668.74
#2008-07-04| .
#2008-07-07|1678.72
#2008-07-08|1672.83
#2008-07-09|1696.19
#2008-07-10|1663.34
#2008-07-11|1625.04
#2008-07-14|1603.59
#2008-07-15|1568.00
#2008-07-16|1565.97
#2008-07-17|1631.52
#2008-07-18|1643.40
#2008-07-21|1703.65
#2008-07-22|1693.57
#2008-07-23|1727.76
#2008-07-24|1730.79
#2008-07-25|1764.54
#2008-07-28|1779.71
#2008-07-29|1750.74
#2008-07-30|1794.84
#2008-07-31|1800.53
#2008-08-01|1773.55
#2008-08-04|1787.87
#2008-08-05|1789.75
#2008-08-06|1730.03
#2008-08-07|1694.10
#2008-08-08|1657.63
#2008-08-11|1661.28
#2008-08-12|1670.35
#2008-08-13|1643.20
#2008-08-14|1650.55
#2008-08-15|1621.02
#2008-08-18|1605.95
#2008-08-19|1554.19
#2008-08-20|1568.36
#2008-08-21|1586.78
#2008-08-22|1601.96
#2008-08-25|1594.76
#2008-08-26|1557.31
#2008-08-27|1537.19
#2008-08-28|1537.51
#2008-08-29|1554.85
#2008-09-01| .
#2008-09-02|1608.76
#2008-09-03|1590.88
#2008-09-04|1574.46
#2008-09-05|1485.39
#2008-09-08|1509.67
#2008-09-09|1486.96
#2008-09-10|1485.20
#2008-09-11|1452.85
#2008-09-12|1503.02
#2008-09-15|1451.91
#2008-09-16|1377.22
#2008-09-17|1388.56
#2008-09-18|1418.08
#2008-09-19|1514.00
#2008-09-22|1504.32
#2008-09-23|1505.56
#2008-09-24|1500.40
#2008-09-25|1530.48
#2008-09-26|1521.87
#2008-09-29|1425.25
#2008-09-30|1402.57
#2008-10-01|1397.32
#2008-10-02|1331.41
#2008-10-03|1325.40
#2008-10-06|1196.74
#2008-10-07|1195.67
#2008-10-08|1194.94
#2008-10-09|1200.73
#2008-10-10|1049.67
#2008-10-13|1086.20
#2008-10-14|1146.90
#2008-10-15|1060.25
#2008-10-16|1001.31
#2008-10-17| 965.66
#2008-10-20| 967.52
#2008-10-21| 953.08
#2008-10-22| 830.10
#2008-10-23| 763.68
#2008-10-24| 728.81
#2008-10-27| 729.13
#2008-10-28| 769.81
#2008-10-29| 865.78
#2008-10-30| 868.05
#2008-10-31| 886.17
#2008-11-03| 884.99
#2008-11-04| 953.32
#2008-11-05| 939.62
#2008-11-06| 871.68
#2008-11-07| 855.92
#2008-11-10| 858.42
#2008-11-11| 821.16
#2008-11-12| 788.42
#2008-11-13| 778.01
#2008-11-14| 805.65
#2008-11-17| 772.85
#2008-11-18| 732.23
#2008-11-19| 743.21
#2008-11-20| 693.02
#2008-11-21| 700.12
#2008-11-24| 792.87
#2008-11-25| 818.15
#2008-11-26| 831.57
#2008-11-27| .
#2008-11-28| 811.01
#2008-12-01| 783.20
#2008-12-02| 798.56
#2008-12-03| 788.43
#2008-12-04| 811.94
#2008-12-05| 793.62
#2008-12-08| 837.12
#2008-12-09| 836.47
#2008-12-10| 817.46
#2008-12-11| 827.19
#2008-12-12| 819.01
#2008-12-15| 849.37
#2008-12-16| 838.79
#2008-12-17| 845.07
#2008-12-18| 832.89
#2008-12-19| 787.38
#2008-12-22| 780.47
#2008-12-23| 783.74
#2008-12-24| 789.60
#2008-12-25| .
#2008-12-26| 785.43
#2008-12-29| 810.53
#2008-12-30| 808.53
#2008-12-31| 804.31
#2009-01-01| .
#2009-01-02| 795.85
#2009-01-05| 814.03
#2009-01-06| 843.24
#2009-01-07| 841.68
#2009-01-08| 830.22
#2009-01-09| 811.14
#2009-01-12| 771.75
#2009-01-13| 744.71
#2009-01-14| 710.70
#2009-01-15| 689.65
#2009-01-16| 694.42
#2009-01-19| .
#2009-01-20| 638.52
#2009-01-21| 633.76
#2009-01-22| 617.00
#2009-01-23| 593.34
#2009-01-26| 632.79
#2009-01-27| 624.21
#2009-01-28| 633.88
#2009-01-29| 617.95
#2009-01-30| 588.14
#2009-02-02| 557.50
#2009-02-03| 527.62
#2009-02-04| 519.34
#2009-02-05| 528.96
#2009-02-06| 560.85
#2009-02-09| 587.83
#2009-02-10| 593.94
#2009-02-11| 559.82
#2009-02-12| 534.79
#2009-02-13| 535.68
#2009-02-16| .
#2009-02-17| 459.78
#2009-02-18| 463.25
#2009-02-19| 496.55
#2009-02-20| 478.64
#2009-02-23| 490.75
#2009-02-24| 489.73
#2009-02-25| 486.00
#2009-02-26| 509.84
#2009-02-27| 507.45
#2009-03-02| 493.64
#2009-03-03| 508.76
#2009-03-04| 529.79
#2009-03-05| 520.98
#2009-03-06| 531.88
#2009-03-09| 522.90
#2009-03-10| 536.04
#2009-03-11| 546.64
#2009-03-12| 546.32
#2009-03-13| 560.95
#2009-03-16| 574.52
#2009-03-17| 563.79
#2009-03-18| 551.62
#2009-03-19| 573.75
#2009-03-20| 579.05
#2009-03-23| 597.84
#2009-03-24| 594.70
#2009-03-25| 613.19
#2009-03-26| 607.46
#2009-03-27| 582.45
#2009-03-30| 548.90
#2009-03-31| 564.95
#2009-04-01| 578.62
#2009-04-02| 640.41
#2009-04-03| 637.77
#2009-04-06| 649.94
#2009-04-07| 634.97
#2009-04-08| 658.90
#2009-04-09| 687.31
#2009-04-10| .
#2009-04-13| 693.52
#2009-04-14| 690.69
#2009-04-15| 681.53
#2009-04-16| 667.37
#2009-04-17| 652.48
#2009-04-20| 627.34
#2009-04-21| 635.21
#2009-04-22| 651.95
#2009-04-23| 650.71
#2009-04-24| 674.76
#2009-04-27| 653.05
#2009-04-28| 645.55
#2009-04-29| 686.33
#2009-04-30| 697.92
#2009-05-01| 704.72
#2009-05-04| 735.57
#2009-05-05| 727.23
#2009-05-06| 722.39
#2009-05-07| 723.83
#2009-05-08| 714.54
#2009-05-11| 723.03
#2009-05-12| 738.32
#2009-05-13| 707.98
#2009-05-14| 714.25
#2009-05-15| 717.29
#2009-05-18| 735.50
#2009-05-19| 759.85
#2009-05-20| 792.20
#2009-05-21| 758.72
#2009-05-22| 765.98
#2009-05-25| .
#2009-05-26| 755.80
#2009-05-27| 761.60
#2009-05-28| 732.14
#2009-05-29| 741.00
#2009-06-01| 802.00
#2009-06-02| 820.51
#2009-06-03| 808.51
#2009-06-04| 816.83
#2009-06-05| 793.83
#2009-06-08| 777.95
#2009-06-09| 803.43
#2009-06-10| 816.42
#2009-06-11| 827.62
#2009-06-12| 836.12
#2009-06-15| 801.10
#2009-06-16| 799.80
#2009-06-17| 790.10
#2009-06-18| 795.78
#2009-06-19| 809.27
#2009-06-22| 749.03
#2009-06-23| 765.66
#2009-06-24| 774.37
#2009-06-25| 768.62
#2009-06-26| 783.52
#2009-06-29| 789.99
#2009-06-30| 800.24
#2009-07-01| 825.26
#2009-07-02| 805.53
#2009-07-03| .
#2009-07-06| 802.90
#2009-07-07| 802.10
#2009-07-08| 785.17
#2009-07-09| 806.91
#2009-07-10| 794.69
#2009-07-13| 794.56
#2009-07-14| 838.25
#2009-07-15| 881.92
#2009-07-16| 883.51
#2009-07-17| 870.95
#2009-07-20| 926.31
#2009-07-21| 943.62
#2009-07-22| 937.22
#2009-07-23| 967.29
#2009-07-24| 981.35
#2009-07-27| 984.06
#2009-07-28| 972.40
#2009-07-29| 977.29
#2009-07-30|1006.01
#2009-07-31|1024.69
#2009-08-03|1044.66
#2009-08-04|1027.61
#2009-08-05|1003.92
#2009-08-06|1005.93
#2009-08-07|1017.17
#2009-08-10|1030.28
#2009-08-11|1016.58
#2009-08-12|1024.84
#2009-08-13|1042.31
#2009-08-14|1013.34
#2009-08-17| 981.36
#2009-08-18| 985.48
#2009-08-19|1012.98
#2009-08-20|1035.94
#2009-08-21|1076.80
#2009-08-24|1088.47
#2009-08-25|1099.96
#2009-08-26|1070.32
#2009-08-27|1056.31
#2009-08-28|1079.68
#2009-08-31|1072.78
#2009-09-01|1061.19
#2009-09-02|1008.85
#2009-09-03|1026.52
#2009-09-04|1032.82
#2009-09-07| .
#2009-09-08|1083.51
#2009-09-09|1108.44
#2009-09-10|1078.82
#2009-09-11|1071.19
#2009-09-14|1034.66
#2009-09-15|1035.81
#2009-09-16|1062.88
#2009-09-17|1082.08
#2009-09-18|1074.57
#2009-09-21|1052.19
#2009-09-22|1109.56
#2009-09-23|1107.93
#2009-09-24|1110.29
#2009-09-25|1100.23
#2009-09-28|1096.69
#2009-09-29|1051.34
#2009-09-30|1055.03
#2009-10-01|1096.81
#2009-10-02|1050.42
#2009-10-05|1057.67
#2009-10-06|1098.36
#2009-10-07|1058.47
#2009-10-08|1074.37
#2009-10-09|1066.01
#2009-10-12|1082.47
#2009-10-13|1078.83
#2009-10-14|1112.11
#2009-10-15|1106.77
#2009-10-16|1089.62
#2009-10-19|1114.42
#2009-10-20|1121.58
#2009-10-21|1126.96
#2009-10-22|1115.46
#2009-10-23|1147.81
#2009-10-26|1124.00
#2009-10-27|1094.87
#2009-10-28|1062.52
#2009-10-29|1076.09
#2009-10-30|1059.85
#2009-11-02|1061.57
#2009-11-03|1009.61
#2009-11-04|1044.41
#2009-11-05|1058.27
#2009-11-06|1039.04
#2009-11-09|1091.64
#2009-11-10|1104.18
#2009-11-11|1116.98
#2009-11-12|1109.60
#2009-11-13|1109.54
#2009-11-16|1150.10
#2009-11-17|1133.71
#2009-11-18|1121.77
#2009-11-19|1081.06
#2009-11-20|1077.47
#2009-11-23|1121.24
#2009-11-24|1103.42
#2009-11-25|1114.10
#2009-11-26| .
#2009-11-27|1070.28
#2009-11-30|1075.23
#2009-12-01|1115.19
#2009-12-02|1126.78
#2009-12-03|1138.71
#2009-12-04|1156.71
#2009-12-07|1144.00
#2009-12-08|1099.97
#2009-12-09|1086.55
#2009-12-10|1091.53
#2009-12-11|1088.26
#2009-12-14|1104.37
#2009-12-15|1101.16
#2009-12-16|1115.02
#2009-12-17|1083.98
#2009-12-18|1078.40
#2009-12-21|1094.93
#2009-12-22|1099.53
#2009-12-23|1118.81
#2009-12-24|1123.90
#2009-12-25| .
#2009-12-28|1135.07
#2009-12-29|1147.10
#2009-12-30|1131.78
#2009-12-31|1136.92
#2010-01-01| .
#2010-01-04|1163.54
#2010-01-05|1166.29
#2010-01-06|1158.11
#2010-01-07|1129.72
#2010-01-08|1139.72
#2010-01-11|1181.20
#2010-01-12|1160.77
#2010-01-13|1163.80
#2010-01-14|1161.68
#2010-01-15|1151.52
#2010-01-18| .
#2010-01-19|1169.57
#2010-01-20|1150.70
#2010-01-21|1127.11
#2010-01-22|1101.62
#2010-01-25|1103.38
#2010-01-26|1094.11
#2010-01-27|1086.70
#2010-01-28|1082.18
#2010-01-29|1093.03
#2010-02-01|1089.96
#2010-02-02|1097.25
#2010-02-03|1097.19
#2010-02-04|1034.58
#2010-02-05| 994.29
#2010-02-08| 992.39
#2010-02-09| 999.12
#2010-02-10|1005.63
#2010-02-11| 992.21
#2010-02-12|1018.62
#2010-02-15| .
#2010-02-16|1027.38
#2010-02-17|1040.56
#2010-02-18|1027.72
#2010-02-19|1011.73
#2010-02-22|1025.12
#2010-02-23|1009.18
#2010-02-24|1018.90
#2010-02-25| 994.68
#2010-02-26|1042.14
#2010-03-01|1040.50
#2010-03-02|1087.44
#2010-03-03|1109.73
#2010-03-04|1094.88
#2010-03-05|1115.92
#2010-03-08|1124.48
#2010-03-09|1114.49
#2010-03-10|1128.76
#2010-03-11|1120.68
#2010-03-12|1136.40
#2010-03-15|1115.43
#2010-03-16|1146.80
#2010-03-17|1154.43
#2010-03-18|1132.14
#2010-03-19|1114.74
#2010-03-22|1127.92
#2010-03-23|1141.22
#2010-03-24|1129.43
#2010-03-25|1143.82
#2010-03-26|1154.52
#2010-03-29|1161.32
#2010-03-30|1170.32
#2010-03-31|1189.33
#2010-04-01|1205.77
#2010-04-02| .
#2010-04-05|1202.85
#2010-04-06|1206.28
#2010-04-07|1193.76
#2010-04-08|1171.86
#2010-04-09|1182.60
#2010-04-12|1204.50
#2010-04-13|1204.45
#2010-04-14|1221.56
#2010-04-15|1213.96
#2010-04-16|1195.33
#2010-04-19|1151.91
#2010-04-20|1175.07
#2010-04-21|1174.01
#2010-04-22|1142.83
#2010-04-23|1158.95
#2010-04-26|1185.93
#2010-04-27|1172.28
#2010-04-28|1130.02
#2010-04-29|1157.44
#2010-04-30|1168.29
#2010-05-03|1158.15
#2010-05-04|1090.71
#2010-05-05|1040.95
#2010-05-06|1010.89
#2010-05-07| 969.60
#2010-05-10|1063.51
#2010-05-11|1036.37
#2010-05-12|1076.23
#2010-05-13|1064.11
#2010-05-14|1013.41
#2010-05-17|1016.09
#2010-05-18|1026.62
#2010-05-19| 972.61
#2010-05-20| 937.89
#2010-05-21| 977.67
#2010-05-24| 976.42
#2010-05-25| 934.26
#2010-05-26| 998.99
#2010-05-27|1005.86
#2010-05-28|1011.59
#2010-05-31| .
#2010-06-01| 992.49
#2010-06-02| 984.59
#2010-06-03| 988.77
#2010-06-04| 949.23
#2010-06-07| 940.25
#2010-06-08| 948.16
#2010-06-09| 963.62
#2010-06-10| 976.61
#2010-06-11| 970.53
#2010-06-14|1004.11
#2010-06-15|1008.52
#2010-06-16|1008.78
#2010-06-17|1006.57
#2010-06-18|1016.35
#2010-06-21|1025.75
#2010-06-22|1003.91
#2010-06-23| 978.47
#2010-06-24| 974.51
#2010-06-25| 974.48
#2010-06-28| 974.43
#2010-06-29| 942.57
#2010-06-30| 953.31
#2010-07-01| 957.80
#2010-07-02| 973.65
#2010-07-05| .
#2010-07-06|1005.20
#2010-07-07|1008.45
#2010-07-08|1020.00
#2010-07-09|1012.21
#2010-07-12|1016.38
#2010-07-13|1028.71
#2010-07-14|1040.88
#2010-07-15|1054.98
#2010-07-16|1044.18
#2010-07-19|1034.88
#2010-07-20|1022.73
#2010-07-21|1047.09
#2010-07-22|1068.07
#2010-07-23|1069.63
#2010-07-26|1091.39
#2010-07-27|1105.26
#2010-07-28|1106.66
#2010-07-29|1119.16
#2010-07-30|1114.57
#2010-08-02|1146.75
#2010-08-03|1142.52
#2010-08-04|1137.89
#2010-08-05|1130.88
#2010-08-06|1147.48
#2010-08-09|1145.85
#2010-08-10|1124.84
#2010-08-11|1086.22
#2010-08-12|1081.20
#2010-08-13|1065.87
#2010-08-16|1091.21
#2010-08-17|1099.38
#2010-08-18|1105.78
#2010-08-19|1099.65
#2010-08-20|1075.03
#2010-08-23|1070.88
#2010-08-24|1052.88
#2010-08-25|1048.48
#2010-08-26|1067.23
#2010-08-27|1071.93
#2010-08-30|1067.10
#2010-08-31|1073.65
#2010-09-01|1097.31
#2010-09-02|1097.46
#2010-09-03|1115.44
#2010-09-06| .
#2010-09-07|1099.82
#2010-09-08|1117.94
#2010-09-09|1120.43
#2010-09-10|1121.35
#2010-09-13|1149.66
#2010-09-14|1148.90
#2010-09-15|1153.53
#2010-09-16|1153.45
#2010-09-17|1145.08
#2010-09-20|1152.74
#2010-09-21|1167.38
#2010-09-22|1193.84
#2010-09-23|1178.39
#2010-09-24|1208.02
#2010-09-27|1199.97
#2010-09-28|1192.37
#2010-09-29|1204.36
#2010-09-30|1222.87
#2010-10-01|1236.12
#2010-10-04|1235.07
#2010-10-05|1255.44
#2010-10-06|1280.22
#2010-10-07|1268.05
#2010-10-08|1266.02
#2010-10-11|1275.62
#2010-10-12|1262.44
#2010-10-13|1291.65
#2010-10-14|1311.02
#2010-10-15|1290.49
#2010-10-18|1283.36
#2010-10-19|1242.22
#2010-10-20|1263.73
#2010-10-21|1276.96
#2010-10-22|1266.87
#2010-10-25|1289.07
#2010-10-26|1288.40
#2010-10-27|1282.89
#2010-10-28|1288.80
#2010-10-29|1295.63
#2010-11-01|1294.58
#2010-11-02|1317.26
#2010-11-03|1318.98
#2010-11-04|1359.44
#2010-11-05|1342.09
#2010-11-08|1323.41
#2010-11-09|1340.39
#2010-11-10|1324.67
#2010-11-11|1308.85
#2010-11-12|1330.58
#2010-11-15|1312.17
#2010-11-16|1291.55
#2010-11-17|1276.98
#2010-11-18|1287.54
#2010-11-19|1281.05
#2010-11-22|1269.54
#2010-11-23|1257.31
#2010-11-24|1244.18
#2010-11-25| .
#2010-11-26|1194.28
#2010-11-29|1161.88
#2010-11-30|1168.44
#2010-12-01|1195.82
#2010-12-02|1225.45
#2010-12-03|1262.47
#2010-12-06|1247.26
#2010-12-07|1250.29
#2010-12-08|1238.10
#2010-12-09|1238.54
#2010-12-10|1241.32
#2010-12-13|1266.62
#2010-12-14|1272.82
#2010-12-15|1281.80
#2010-12-16|1261.73
#2010-12-17|1259.51
#2010-12-20|1245.42
#2010-12-21|1253.12
#2010-12-22|1249.84
#2010-12-23|1253.06
#2010-12-24| .
#2010-12-27|1254.73
#2010-12-28|1252.25
#2010-12-29|1262.58
#2010-12-30|1268.74
#2010-12-31|1278.65
#2011-01-03|1284.57
#2011-01-04|1289.17
#2011-01-05|1279.97
#2011-01-06|1273.68
#2011-01-07|1271.69
#2011-01-10|1244.90
#2011-01-11|1260.33
#2011-01-12|1286.47
#2011-01-13|1295.94
#2011-01-14|1296.97
#2011-01-17| .
#2011-01-18|1313.50
#2011-01-19|1308.38
#2011-01-20|1283.40
#2011-01-21|1317.41
#2011-01-24|1310.37
#2011-01-25|1315.67
#2011-01-26|1323.18
#2011-01-27|1321.77
#2011-01-28|1290.60
#2011-01-31|1306.87
#2011-02-01|1334.42
#2011-02-02|1331.53
#2011-02-03|1319.51
#2011-02-04|1322.29
#2011-02-07|1343.19
#2011-02-08|1355.42
#2011-02-09|1343.45
#2011-02-10|1306.14
#2011-02-11|1313.65
#2011-02-14|1292.53
#2011-02-15|1302.26
#2011-02-16|1300.51
#2011-02-17|1288.90
#2011-02-18|1295.36
#2011-02-21| .
#2011-02-22|1293.84
#2011-02-23|1302.29
#2011-02-24|1287.78
#2011-02-25|1297.06
#2011-02-28|1324.60
#2011-03-01|1315.84
#2011-03-02|1326.88
#2011-03-03|1331.79
#2011-03-04|1345.65
#2011-03-07|1355.66
#2011-03-08|1351.43
#2011-03-09|1346.90
#2011-03-10|1323.12
#2011-03-11|1320.58
#2011-03-14|1330.04
#2011-03-15|1316.56
#2011-03-16|1284.96
#2011-03-17|1312.26
#2011-03-18|1334.11
#2011-03-21|1352.61
#2011-03-22|1341.07
#2011-03-23|1333.18
#2011-03-24|1347.02
#2011-03-25|1355.09
#2011-03-28|1359.10
#2011-03-29|1357.55
#2011-03-30|1363.13
#2011-03-31|1364.54
#2011-04-01|1375.65
#2011-04-04|1380.86
#2011-04-05|1384.35
#2011-04-06|1421.88
#2011-04-07|1423.73
#2011-04-08|1419.31
#2011-04-11|1420.84
#2011-04-12|1411.94
#2011-04-13|1438.66
#2011-04-14|1427.64
#2011-04-15|1424.02
#2011-04-18|1376.46
#2011-04-19|1399.37
#2011-04-20|1431.22
#2011-04-21|1442.40
#2011-04-22| .
#2011-04-25|1440.94
#2011-04-26|1455.23
#2011-04-27|1452.46
#2011-04-28|1466.10
#2011-04-29|1464.36
#2011-05-02|1477.37
#2011-05-03|1468.46
#2011-05-04|1445.87
#2011-05-05|1410.61
#2011-05-06|1409.81
#2011-05-09|1372.48
#2011-05-10|1402.34
#2011-05-11|1401.19
#2011-05-12|1371.25
#2011-05-13|1362.39
#2011-05-16|1371.96
#2011-05-17|1349.21
#2011-05-18|1374.95
#2011-05-19|1389.79
#2011-05-20|1377.40
#2011-05-23|1337.03
#2011-05-24|1353.50
#2011-05-25|1358.11
#2011-05-26|1362.06
#2011-05-27|1393.41
#2011-05-30| .
#2011-05-31|1422.76
#2011-06-01|1426.56
#2011-06-02|1425.58
#2011-06-03|1433.59
#2011-06-06|1428.87
#2011-06-07|1451.11
#2011-06-08|1436.55
#2011-06-09|1426.40
#2011-06-10|1411.79
#2011-06-13|1414.91
#2011-06-14|1424.88
#2011-06-15|1395.15
#2011-06-16|1365.52
#2011-06-17|1392.20
#2011-06-20|1378.99
#2011-06-21|1379.75
#2011-06-22|1377.37
#2011-06-23|1340.21
#2011-06-24|1350.65
#2011-06-27|1348.35
#2011-06-28|1335.53
#2011-06-29|1351.35
#2011-06-30|1366.63
#2011-07-01|1385.38
#2011-07-04| .
#2011-07-05|1381.60
#2011-07-06|1350.80
#2011-07-07|1394.64
#2011-07-08|1369.11
#2011-07-11|1312.16
#2011-07-12|1285.37
#2011-07-13|1315.63
#2011-07-14|1299.07
#2011-07-15|1295.61
#2011-07-18|1241.75
#2011-07-19|1257.15
#2011-07-20|1279.45
#2011-07-21|1322.28
#2011-07-22|1325.41
#2011-07-25|1318.85
#2011-07-26|1319.66
#2011-07-27|1287.74
#2011-07-28|1294.75
#2011-07-29|1294.76
#2011-08-01|1277.67
#2011-08-02|1252.07
#2011-08-03|1214.91
#2011-08-04|1169.17
#2011-08-05|1142.19
#2011-08-08|1090.79
#2011-08-09|1036.58
#2011-08-10| 967.14
#2011-08-11| 997.69
#2011-08-12|1023.21
#2011-08-15|1042.91
#2011-08-16|1057.87
#2011-08-17|1082.43
#2011-08-18|1011.08
#2011-08-19|1011.88
#2011-08-22|1038.81
#2011-08-23|1045.87
#2011-08-24|1037.60
#2011-08-25|1040.96
#2011-08-26|1036.23
#2011-08-29|1078.53
#2011-08-30|1090.01
#2011-08-31|1109.04
#2011-09-01|1084.13
#2011-09-02|1043.15
#2011-09-05| .
#2011-09-06| 986.29
#2011-09-07|1013.84
#2011-09-08|1004.58
#2011-09-09| 940.37
#2011-09-12| 895.50
#2011-09-13| 903.98
#2011-09-14| 901.23
#2011-09-15| 934.20
#2011-09-16| 953.60
#2011-09-19| 917.67
#2011-09-20| 945.82
#2011-09-21| 937.54
#2011-09-22| 861.46
#2011-09-23| 870.72
#2011-09-26| 873.79
#2011-09-27| 920.65
#2011-09-28| 914.76
#2011-09-29| 929.50
#2011-09-30| 913.59
#2011-10-03| 909.06
#2011-10-04| 887.72
#2011-10-05| 914.62
#2011-10-06| 919.08
#2011-10-07| 930.60
#2011-10-10| 976.89
#2011-10-11| 980.25
#2011-10-12|1027.38
#2011-10-13|1001.49
#2011-10-14|1023.21
#2011-10-17|1005.53
#2011-10-18| 997.64
#2011-10-19|1014.23
#2011-10-20| 980.13
#2011-10-21|1033.96
#2011-10-24|1061.80
#2011-10-25|1046.14
#2011-10-26|1029.43
#2011-10-27|1084.47
#2011-10-28|1084.73
#2011-10-31|1048.86
#2011-11-01|1007.39
#2011-11-02|1009.15
#2011-11-03|1014.22
#2011-11-04|1006.66
#2011-11-07|1008.55
#2011-11-08|1020.49
#2011-11-09| 971.85
#2011-11-10| 954.17
#2011-11-11| 968.92
#2011-11-14| 968.91
#2011-11-15| 948.27
#2011-11-16| 951.21
#2011-11-17| 929.95
#2011-11-18| 926.88
#2011-11-21| 903.18
#2011-11-22| 902.45
#2011-11-23| 869.93
#2011-11-24| .
#2011-11-25| 866.97
#2011-11-28| 894.00
#2011-11-29| 881.34
#2011-11-30| 937.48
#2011-12-01| 938.07
#2011-12-02| 941.25
#2011-12-05| 948.94
#2011-12-06| 930.85
#2011-12-07| 935.24
#2011-12-08| 912.03
#2011-12-09| 912.29
#2011-12-12| 871.89
#2011-12-13| 858.44
#2011-12-14| 849.01
#2011-12-15| 865.59
#2011-12-16| 862.92
#2011-12-19| 857.67
#2011-12-20| 883.17
#2011-12-21| 894.75
#2011-12-22| 890.46
#2011-12-23| 895.14
#2011-12-26| .
#2011-12-27| 909.32
#2011-12-28| 899.05
#2011-12-29| 903.99
#2011-12-30| 894.31
#2012-01-02| .
#2012-01-03| 909.33
#2012-01-04| 894.49
#2012-01-05| 838.44
#2012-01-06| 837.62
#2012-01-09| 834.27
#2012-01-10| 839.73
#2012-01-11| 828.53
#2012-01-12| 853.97
#2012-01-13| 844.86
#2012-01-16| .
#2012-01-17| 861.83
#2012-01-18| 871.31
#2012-01-19| 878.79
#2012-01-20| 885.05
#2012-01-23| 910.02
#2012-01-24| 903.33
#2012-01-25| 904.51
#2012-01-26| 946.20
#2012-01-27| 942.95
#2012-01-30| 942.37
#2012-01-31| 954.69
#2012-02-01| 981.38
#2012-02-02| 979.04
#2012-02-03| 984.06
#2012-02-06| 995.29
#2012-02-07|1004.90
#2012-02-08|1012.51
#2012-02-09|1004.21
#2012-02-10| 983.05
#2012-02-13| 995.60
#2012-02-14| 996.22
#2012-02-15| 988.08
#2012-02-16| 977.31
#2012-02-17|1017.26
#2012-02-20| .
#2012-02-21|1015.35
#2012-02-22|1005.75
#2012-02-23|1007.54
#2012-02-24|1028.15
#2012-02-27|1013.44
#2012-02-28|1021.89
#2012-02-29|1026.51
#2012-03-01|1014.41
#2012-03-02|1011.52
#2012-03-05|1002.42
#2012-03-06| 970.56
#2012-03-07| 967.28
#2012-03-08| 998.59
#2012-03-09| 985.90
#2012-03-12| 977.45
#2012-03-13| 975.42
#2012-03-14| 977.55
#2012-03-15| 996.00
#2012-03-16|1021.64
#2012-03-19|1017.87
#2012-03-20|1005.36
#2012-03-21| 994.41
#2012-03-22| 965.46
#2012-03-23| 986.13
#2012-03-26|1006.72
#2012-03-27|1002.69
#2012-03-28| 994.72
#2012-03-29| 981.38
#2012-03-30| 988.35
#2012-04-02|1002.05
#2012-04-03|1016.84
#2012-04-04| 980.54
#2012-04-05| 973.26
#2012-04-06| .
#2012-04-09| 969.34
#2012-04-10| 950.28
#2012-04-11| 965.44
#2012-04-12| 985.64
#2012-04-13| 971.46
#2012-04-16| 968.54
#2012-04-17| 985.49
#2012-04-18| 969.39
#2012-04-19| 970.47
#2012-04-20| 963.76
#2012-04-23| 928.29
#2012-04-24| 937.69
#2012-04-25| 945.39
#2012-04-26| 950.80
#2012-04-27| 965.54
#2012-04-30| 964.32
#2012-05-01| 967.50
#2012-05-02| 957.76
#2012-05-03| 955.38
#2012-05-04| 945.43
#2012-05-07| 943.95
#2012-05-08| 925.62
#2012-05-09| 917.33
#2012-05-10| 924.28
#2012-05-11| 918.13
#2012-05-14| 882.33
#2012-05-15| 861.10
#2012-05-16| 862.26
#2012-05-17| 832.56
#2012-05-18| 837.45
#2012-05-21| 850.86
#2012-05-22| 852.69
#2012-05-23| 812.52
#2012-05-24| 818.95
#2012-05-25| 804.02
#2012-05-28| .
#2012-05-29| 824.29
#2012-05-30| 796.41
#2012-05-31| 806.88
#2012-06-01| 790.26
#2012-06-04| 807.70
#2012-06-05| 798.19
#2012-06-06| 828.57
#2012-06-07| 844.94
#2012-06-08| 860.30
#2012-06-11| 869.63
#2012-06-12| 872.91
#2012-06-13| 884.27
#2012-06-14| 883.42
#2012-06-15| 902.18
#2012-06-18| 892.69
#2012-06-19| 917.50
#2012-06-20| 923.39
#2012-06-21| 908.09
#2012-06-22| 897.54
#2012-06-25| 890.33
#2012-06-26| 902.16
#2012-06-27| 899.41
#2012-06-28| 874.97
#2012-06-29| 921.17
#2012-07-02| 914.75
#2012-07-03| 926.97
#2012-07-04| .
#2012-07-05| 906.07
#2012-07-06| 892.29
#2012-07-09| 882.33
#2012-07-10| 887.10
#2012-07-11| 888.52
#2012-07-12| 866.77
#2012-07-13| 889.29
#2012-07-16| 889.88
#2012-07-17| 889.74
#2012-07-18| 897.26
#2012-07-19| 904.95
#2012-07-20| 888.20
#2012-07-23| 850.72
#2012-07-24| 855.53
#2012-07-25| 855.49
#2012-07-26| 873.74
#2012-07-27| 900.31
#2012-07-30| 890.12
#2012-07-31| 907.93
#2012-08-01| 904.24
#2012-08-02| 890.19
#2012-08-03| 919.75
#2012-08-06| 941.69
#2012-08-07| 932.43
#2012-08-08| 936.36
#2012-08-09| 950.32
#2012-08-10| 944.84
#2012-08-13| 945.28
#2012-08-14| 943.13
#2012-08-15| 939.43
#2012-08-16| 957.46
#2012-08-17| 942.50
#2012-08-20| 943.43
#2012-08-21| 964.30
#2012-08-22| 954.56
#2012-08-23| 960.85
#2012-08-24| 952.42
#2012-08-27| 950.87
#2012-08-28| 944.66
#2012-08-29| 913.07
#2012-08-30| 901.02
#2012-08-31| 915.39
#2012-09-03| .
#2012-09-04| 909.49
#2012-09-05| 913.99
#2012-09-06| 937.36
#2012-09-07| 956.70
#2012-09-10| 956.56
#2012-09-11| 972.14
#2012-09-12| 970.69
#2012-09-13| 973.65
#2012-09-14|1014.74
#2012-09-17|1004.46
#2012-09-18| 996.20
#2012-09-19| 995.04
#2012-09-20| 974.79
#2012-09-21| 977.52
#2012-09-24| 959.66
#2012-09-25| 978.68
#2012-09-26| 958.86
#2012-09-27| 965.41
#2012-09-28| 967.45
#2012-10-01| 984.79
#2012-10-02| 989.04
#2012-10-03| 984.35
#2012-10-04| 991.16
#2012-10-05|1012.72
#2012-10-08| 997.04
#2012-10-09| 983.30
#2012-10-10| 975.73
#2012-10-11| 975.11
#2012-10-12| 975.65
#2012-10-15| 972.99
#2012-10-16| 992.19
#2012-10-17| 999.98
#2012-10-18|1007.57
#2012-10-19| 991.77
#2012-10-22| 994.64
#2012-10-23| 969.23
#2012-10-24| 955.16
#2012-10-25| 958.74
#2012-10-26| 957.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 953.25
#2012-11-01| 956.53
#2012-11-02| 956.61
#2012-11-05| 939.90
#2012-11-06| 936.95
#2012-11-07| 924.60
#2012-11-08| 915.64
#2012-11-09| 913.52
#2012-11-12| 917.85
#2012-11-13| 915.89
#2012-11-14| 917.68
#2012-11-15| 931.19
#2012-11-16| 925.69
#2012-11-19| 942.66
#2012-11-20| 940.94
#2012-11-21| 945.39
#2012-11-22| .
#2012-11-23| 972.47
#2012-11-26| 980.95
#2012-11-27| 983.52
#2012-11-28| 981.07
#2012-11-29|1001.50
#2012-11-30|1000.00
#2012-12-03|1014.51
#2012-12-04|1014.32
#2012-12-05|1019.84
#2012-12-06|1014.89
#2012-12-07|1004.95
#2012-12-10|1015.31
#2012-12-11|1033.70
#2012-12-12|1040.74
#2012-12-13|1040.00
#2012-12-14|1041.77
#2012-12-17|1052.89
#2012-12-18|1061.56
#2012-12-19|1065.72
#2012-12-20|1066.56
#2012-12-21|1045.23
#2012-12-24|1045.18
#2012-12-25|1045.18
#2012-12-26|1044.87
#2012-12-27|1063.75
#2012-12-28|1055.80
#2012-12-31|1052.27
#2013-01-01|1052.27
#2013-01-02|1069.81
#2013-01-03|1059.59
#2013-01-04|1050.15
#2013-01-07|1048.77
#2013-01-08|1034.89
#2013-01-09|1042.34
#2013-01-10|1057.86
#2013-01-11|1064.63
#2013-01-14|1066.39
#2013-01-15|1055.71
#2013-01-16|1046.72
#2013-01-17|1059.83
#2013-01-18|1045.65
#2013-01-21|1055.11
#2013-01-22|1048.75
#2013-01-23|1048.81
#2013-01-24|1052.05
#2013-01-25|1058.51
#2013-01-28|1047.46
#2013-01-29|1058.34
#2013-01-30|1064.93
#2013-01-31|1062.89
#2013-02-01|1077.13
#2013-02-04|1051.44
#2013-02-05|1045.35
#2013-02-06|1046.12
#2013-02-07|1036.31
#2013-02-08|1049.60
#2013-02-11|1043.97
#2013-02-12|1046.91
#2013-02-13|1055.60
#2013-02-14|1035.84
#2013-02-15|1041.05
#2013-02-18|1048.11
#2013-02-19|1046.67
#2013-02-20|1033.79
#2013-02-21|1026.26
#2013-02-22|1021.47
#2013-02-25|1037.53
#2013-02-26|1012.59
#2013-02-27|1023.40
#2013-02-28|1032.74
#2013-03-01|1040.56
#2013-03-04|1039.34
#2013-03-05|1054.06
#2013-03-06|1046.42
#2013-03-07|1055.18
#2013-03-08|1058.66
#2013-03-11| .
#2013-03-12|1072.50
#2013-03-13|1066.18
#2013-03-14|1078.24
#2013-03-15|1085.37
#2013-03-18|1065.91
#2013-03-19|1043.17
#2013-03-20|1045.36
#2013-03-21|1026.47
#2013-03-22|1026.69
#2013-03-25|1009.82
#2013-03-26| 999.94
#2013-03-27|1001.17
#2013-03-28|1007.50
#2013-03-29| .
#2013-04-01|1007.82
#2013-04-02|1020.39
#2013-04-03|1000.71
#2013-04-04| 999.06
#2013-04-05|1014.58
#2013-04-08|1021.02
#2013-04-09|1013.93
#2013-04-10|1024.92
#2013-04-11|1037.74
#2013-04-12|1039.50
#2013-04-15|1024.97
#2013-04-16|1025.64
#2013-04-17| 999.21
#2013-04-18| 984.74
#2013-04-19| 984.09
#2013-04-22| 984.04
#2013-04-23| 980.18
#2013-04-24| 974.09
#2013-04-25| 977.58
#2013-04-26| 983.60
#2013-04-29|1006.03
#2013-04-30|1012.55
#2013-05-01|1012.40
#2013-05-02|1008.33
#2013-05-03|1008.40
#2013-05-06|1009.67
#2013-05-07|1020.05
#2013-05-08|1033.88
#2013-05-09|1040.80
#2013-05-10|1016.99
#2013-05-13|1016.21
#2013-05-14|1036.16
#2013-05-15|1031.00
#2013-05-16|1030.76
#2013-05-17|1038.35
#2013-05-20|1044.21
#2013-05-21|1025.47
#2013-05-22|1011.32
#2013-05-23|1003.16
#2013-05-24|1018.66
#2013-05-27|1047.23
#2013-05-28|1054.26
#2013-05-29|1037.75
#2013-05-30|1034.32
#2013-05-31|1044.99
#2013-06-03|1036.42
#2013-06-04|1056.22
#2013-06-05|1055.79
#2013-06-06|1049.76
#2013-06-07|1073.99
#2013-06-10|1067.19
#2013-06-11|1073.19
#2013-06-12|1080.70
#2013-06-13|1061.23
#2013-06-14|1068.26
#2013-06-17|1073.22
#2013-06-18|1067.29
#2013-06-19|1069.29
#2013-06-20| 982.25
#2013-06-21| 952.66
#2013-06-24| 965.85
#2013-06-25| 959.99
#2013-06-26| 953.29
#2013-06-27| 924.11
#2013-06-28| 958.98
#2013-07-01| 966.76
#2013-07-02| 986.11
#2013-07-03| 979.58
#2013-07-04| 980.69
#2013-07-05| 961.00
#2013-07-08| 949.77
#2013-07-09| 936.25
#2013-07-10| 961.77
#2013-07-11| 983.87
#2013-07-12|1001.89
#2013-07-15| 999.61
#2013-07-16|1011.66
#2013-07-17|1012.97
#2013-07-18|1015.02
#2013-07-19|1017.30
#2013-07-22|1023.50
#2013-07-23|1038.45
#2013-07-24|1046.33
#2013-07-25|1041.66
#2013-07-26|1033.98
#2013-07-29|1049.30
#2013-07-30|1049.48
#2013-07-31|1050.10
#2013-08-01|1057.98
#2013-08-02|1098.71
#2013-08-05|1109.93
#2013-08-06|1110.89
#2013-08-07|1117.99
#2013-08-08|1150.62
#2013-08-09|1146.71
#2013-08-12|1147.92
#2013-08-13|1156.59
#2013-08-14|1177.01
#2013-08-15|1167.19
#2013-08-16|1167.73
#2013-08-19|1150.56
#2013-08-20|1144.89
#2013-08-21|1136.16
#2013-08-22|1150.40
#2013-08-23|1157.56
#2013-08-26|1142.08
#2013-08-27|1106.65
#2013-08-28|1067.31
#2013-08-29|1058.95
#2013-08-30|1060.49
#2013-09-02|1080.92
#2013-09-03|1081.24
#2013-09-04|1055.65
#2013-09-05|1000.66
#2013-09-06|1017.81
#2013-09-09|1065.94
#2013-09-10|1108.87
#2013-09-11|1136.51
#2013-09-12|1146.75
#2013-09-13|1128.01
#2013-09-16|1112.20
#2013-09-17|1130.50
#2013-09-18|1114.88
#2013-09-19|1166.70
#2013-09-20|1158.49
#2013-09-23|1155.13
#2013-09-24|1144.96
#2013-09-25|1165.07
#2013-09-26|1162.01
#2013-09-27|1170.33
#2013-09-30|1142.82
#2013-10-01|1158.36
#2013-10-02|1168.48
#2013-10-03|1166.44
#2013-10-04|1151.98
#2013-10-07|1158.17
#2013-10-08|1154.25
#2013-10-09|1141.01
#2013-10-10|1183.36
#2013-10-11|1198.79
#2013-10-14|1210.72
#2013-10-15|1209.74
#2013-10-16|1215.33
#2013-10-17|1228.51
#2013-10-18|1227.70
#2013-10-21|1256.01
#2013-10-22|1280.46
#2013-10-23|1263.60
#2013-10-24|1285.11
#2013-10-25|1278.65
#2013-10-28|1286.34
#2013-10-29|1286.40
#2013-10-30|1275.47
#2013-10-31|1243.83
#2013-11-01|1229.74
#2013-11-04|1236.51
#2013-11-05|1215.52
#2013-11-06|1233.09
#2013-11-07|1209.91
#2013-11-08|1185.86
#2013-11-11|1184.66
#2013-11-12|1208.13
#2013-11-13|1198.23
#2013-11-14|1202.45
#2013-11-15|1222.10
#2013-11-18|1270.14
#2013-11-19|1269.96
#2013-11-20|1257.00
#2013-11-21|1242.43
#2013-11-22|1248.63
#2013-11-25|1256.40
#2013-11-26|1250.70
#2013-11-27|1243.58
#2013-11-28|1239.71
#2013-11-29|1239.49
#2013-12-02|1225.92
#2013-12-03|1212.90
#2013-12-04|1195.31
#2013-12-05|1201.68
#2013-12-06|1199.29
#2013-12-09|1197.26
#2013-12-10|1190.50
#2013-12-11|1191.82
#2013-12-12|1171.87
#2013-12-13|1168.61
#2013-12-16|1167.69
#2013-12-17|1149.57
#2013-12-18|1143.58
#2013-12-19|1119.59
#2013-12-20|1128.21
#2013-12-23|1145.19
#2013-12-24|1146.32
#2013-12-25|1146.32
#2013-12-26|1149.09
#2013-12-27|1152.65
#2013-12-30|1148.42
#2013-12-31|1142.45
#2014-01-01|1142.45
#2014-01-02|1152.70
#2014-01-03|1138.82
#2014-01-06|1139.64
#2014-01-07|1109.50
#2014-01-08|1110.55
#2014-01-09|1095.70
#2014-01-10|1109.15
#2014-01-13|1129.93
#2014-01-14|1126.05
#2014-01-15|1116.64
#2014-01-16|1124.15
#2014-01-17|1107.19
#2014-01-20|1098.03
#2014-01-21|1099.75
#2014-01-22|1103.68
#2014-01-23|1088.72
#2014-01-24|1062.23
#2014-01-27|1054.65
#2014-01-28|1081.31
#2014-01-29|1072.01
#2014-01-30|1064.32
#2014-01-31|1067.48
#2014-02-03|1082.17
#2014-02-04|1077.88
#2014-02-05|1106.50
#2014-02-06|1142.51
#2014-02-07|1146.74
#2014-02-10|1146.24
#2014-02-11|1159.46
#2014-02-12|1170.21
#2014-02-13|1169.54
#2014-02-14|1170.19
#2014-02-17|1173.68
#2014-02-18|1175.23
#2014-02-19|1186.06
#2014-02-20|1170.05
#2014-02-21|1180.35
#2014-02-24|1194.17
#2014-02-25|1195.55
#2014-02-26|1160.35
#2014-02-27|1169.98
#2014-02-28|1189.11
#2014-03-03|1134.64
#2014-03-04|1175.57
#2014-03-05|1162.34
#2014-03-06|1183.97
#2014-03-07|1166.11
#2014-03-10|1148.86
#2014-03-11|1158.49
#2014-03-12|1151.79
#2014-03-13|1139.93
#2014-03-14|1130.09
#2014-03-17|1161.58
#2014-03-18|1166.04
#2014-03-19|1160.35
#2014-03-20|1157.08
#2014-03-21|1168.87
#2014-03-24|1168.61
#2014-03-25|1168.80
#2014-03-26|1184.88
#2014-03-27|1187.24
#2014-03-28|1187.69
#2014-03-31|1208.15
#2014-04-01|1221.34
#2014-04-02|1217.36
#2014-04-03|1211.64
#2014-04-04|1203.07
#2014-04-07|1196.11
#2014-04-08|1200.50
#2014-04-09|1195.32
#2014-04-10|1207.31
#2014-04-11|1188.55
#2014-04-14|1174.18
#2014-04-15|1167.72
#2014-04-16|1161.05
#2014-04-17|1174.66
#2014-04-18|1174.41
#2014-04-21|1173.21
#2014-04-22|1189.90
#2014-04-23|1184.52
#2014-04-24|1168.23
#2014-04-25|1171.24
#2014-04-28|1180.14
#2014-04-29|1189.44
#2014-04-30|1209.05
#2014-05-01|1210.45
#2014-05-02|1203.52
#2014-05-05|1180.89
#2014-05-06|1188.08
#2014-05-07|1176.24
#2014-05-08|1180.36
#2014-05-09|1160.03
#2014-05-12|1176.08
#2014-05-13|1194.41
#2014-05-14|1195.88
#2014-05-15|1202.56
#2014-05-16|1205.98
#2014-05-19|1213.21
#2014-05-20|1204.47
#2014-05-21|1206.96
#2014-05-22|1229.81
#2014-05-23|1248.30
#2014-05-26|1248.09
#2014-05-27|1231.43
#2014-05-28|1232.39
#2014-05-29|1253.86
#2014-05-30|1237.04
#2014-06-02|1235.42
#2014-06-03|1222.23
#2014-06-04|1227.28
#2014-06-05|1238.88
#2014-06-06|1256.79
#2014-06-09|1251.17
#2014-06-10|1254.83
#2014-06-11|1245.31
#2014-06-12|1230.26
#2014-06-13|1218.46
#2014-06-16|1216.35
#2014-06-17|1222.37
#2014-06-18|1236.13
#2014-06-19|1241.85
#2014-06-20|1223.76
#2014-06-23|1231.14
#2014-06-24|1224.37
#2014-06-25|1215.02
#2014-06-26|1200.24
#2014-06-27|1188.80
#2014-06-30|1195.83
#2014-07-01|1185.89
#2014-07-02|1170.73
#2014-07-03|1166.36
#2014-07-04|1163.46
#2014-07-07|1171.62
#2014-07-08|1169.66
#2014-07-09|1182.76
#2014-07-10|1158.67
#2014-07-11|1163.63
#2014-07-14|1182.01
#2014-07-15|1177.15
#2014-07-16|1174.69
#2014-07-17|1173.37
#2014-07-18|1170.92
#2014-07-21|1167.32
#2014-07-22|1183.78
#2014-07-23|1185.62
#2014-07-24|1176.90
#2014-07-25|1181.96
#2014-07-28|1182.35
#2014-07-29|1157.55
#2014-07-30|1124.61
#2014-07-31|1124.30
#2014-08-01|1132.84
#2014-08-04|1152.42
#2014-08-05|1139.64
#2014-08-06|1112.95
#2014-08-07|1089.50
#2014-08-08|1081.13
#2014-08-11|1108.17
#2014-08-12|1098.30
#2014-08-13|1105.05
#2014-08-14|1113.06
#2014-08-15|1107.83
#2014-08-18|1121.54
#2014-08-19|1117.44
#2014-08-20|1117.45
#2014-08-21|1115.82
#2014-08-22|1101.39
#2014-08-25|1101.05
#2014-08-26|1118.96
#2014-08-27|1120.66
#2014-08-28|1090.84
#2014-08-29|1087.87
#2014-09-01|1098.03
#2014-09-02|1091.44
#2014-09-03|1120.54
#2014-09-04|1113.40
#2014-09-05|1110.83
#2014-09-08|1107.88
#2014-09-09|1100.79
#2014-09-10|1101.63
#2014-09-11|1100.50
#2014-09-12|1098.17
#2014-09-15|1108.00
#2014-09-16|1111.85
#2014-09-17|1136.02
#2014-09-18|1124.04
#2014-09-19|1134.25
#2014-09-22|1126.41
#2014-09-23|1117.09
#2014-09-24|1102.84
#2014-09-25|1096.60
#2014-09-26|1092.20
#2014-09-29|1099.77
#2014-09-30|1101.49
#2014-10-01|1083.97
#2014-10-02|1074.45
#2014-10-03|1061.97
#2014-10-06|1074.58
#2014-10-07|1076.98
#2014-10-08|1059.55
#2014-10-09|1067.27
#2014-10-10|1042.58
#2014-10-13|1038.39
#2014-10-14|1041.67
#2014-10-15|1041.81
#2014-10-16|1031.53
#2014-10-17|1036.88
#2014-10-20|1037.79
#2014-10-21|1045.70
#2014-10-22|1039.30
#2014-10-23|1038.23
#2014-10-24|1046.39
#2014-10-27|1053.38
#2014-10-28|1055.24
#2014-10-29|1058.20
#2014-10-30|1039.18
#2014-10-31|1047.25
#2014-11-03|1038.03
#2014-11-04|1034.73
#2014-11-05|1024.05
#2014-11-06|1021.49
#2014-11-07| 992.90
#2014-11-10| 991.52
#2014-11-11| 989.72
#2014-11-12| 992.20
#2014-11-13| 980.99
#2014-11-14| 992.50
#2014-11-17| 985.34
#2014-11-18|1001.87
#2014-11-19|1007.29
#2014-11-20| 997.84
#2014-11-21| 999.35
#2014-11-24|1000.92
#2014-11-25|1010.49
#2014-11-26|1011.04
#2014-11-27|1006.30
#2014-11-28| 998.72
#2014-12-01|1001.43
#2014-12-02|1017.11
#2014-12-03|1015.06
#2014-12-04|1010.93
#2014-12-05|1002.26
#2014-12-08| 996.58
#2014-12-09| 993.33
#2014-12-10| 977.34
#2014-12-11| 972.54
#2014-12-12| 973.74
#2014-12-15| 954.39
#2014-12-16| 937.63
#2014-12-17| 932.08
#2014-12-18| 933.68
#2014-12-19| 911.01
#2014-12-22| 916.89
#2014-12-23| 898.76
#2014-12-24| 890.26
#2014-12-25| 890.26
#2014-12-26| 879.28
#2014-12-29| 890.56
#2014-12-30| 892.89
#2014-12-31| 886.47
#2015-01-01| 886.47
#2015-01-02| 886.74
#2015-01-05| 864.97
#2015-01-06| 860.90
#2015-01-07| 868.12
#2015-01-08| 890.57
#2015-01-09| 897.37
#2015-01-12| 879.86
#2015-01-13| 884.79
#2015-01-14| 883.61
#2015-01-15| 833.00
#2015-01-16| 820.40
#2015-01-19| 823.90
#2015-01-20| 816.99
#2015-01-21| 837.68
#2015-01-22| 847.59
#2015-01-23| 855.12
#2015-01-26| 853.57
#2015-01-27| 858.36
#2015-01-28| 849.94
#2015-01-29| 852.88
#2015-01-30| 858.38
#2015-02-02| 858.01
#2015-02-03| 873.45
#2015-02-04| 867.35
#2015-02-05| 873.92
#2015-02-06| 877.87
#2015-02-09| 865.99
#2015-02-10| 866.12
#2015-02-11| 854.71
#2015-02-12| 859.69
#2015-02-13| 868.04
#2015-02-16| 869.63
#2015-02-17| 865.96
#2015-02-18| 859.49
#2015-02-19| 871.96
#2015-02-20| 866.31
#2015-02-23| 869.07
#2015-02-24| 871.09
#2015-02-25| 874.27
#2015-02-26| 858.24
#2015-02-27| 866.70
#2015-03-02| 859.76
#2015-03-03| 847.04
#2015-03-04| 844.77
#2015-03-05| 848.66
#2015-03-06| 837.30
#2015-03-09| 838.02
#2015-03-10| 811.38
#2015-03-11| 807.72
#2015-03-12| 807.99
#2015-03-13| 789.45
#2015-03-16| 799.19
#2015-03-17| 803.54
#2015-03-18| 806.39
#2015-03-19| 826.96
#2015-03-20| 842.82
#2015-03-23| 860.55
#2015-03-24| 862.68
#2015-03-25| 870.99
#2015-03-26| 855.45
#2015-03-27| 848.33
#2015-03-30| 855.59
#2015-03-31| 844.67
#2015-04-01| 842.11
#2015-04-02| 853.87
#2015-04-03| 862.89
#2015-04-06| 865.34
#2015-04-07| 866.78
#2015-04-08| 871.80
#2015-04-09| 863.62
#2015-04-10| 869.34
#2015-04-13| 860.23
#2015-04-14| 869.85
#2015-04-15| 874.77
#2015-04-16| 895.41
#2015-04-17| 893.96
#2015-04-20| 908.07
#2015-04-21| 907.50
#2015-04-22| 908.86
#2015-04-23| 916.83
#2015-04-24| 920.32
#2015-04-27| 939.40
#2015-04-28| 934.95
#2015-04-29| 930.54
#2015-04-30| 925.11
#2015-05-01| 919.77
#2015-05-04| 923.80
#2015-05-05| 916.41
#2015-05-06| 931.06
#2015-05-07| 927.26
#2015-05-08| 923.44
#2015-05-11| 909.70
#2015-05-12| 914.61
#2015-05-13| 932.08
#2015-05-14| 943.83
#2015-05-15| 954.99
#2015-05-18| 941.45
#2015-05-19| 919.65
#2015-05-20| 909.57
#2015-05-21| 909.63
#2015-05-22| 893.80
#2015-05-25| 880.72
#2015-05-26| 858.64
#2015-05-27| 867.57
#2015-05-28| 864.20
#2015-05-29| 879.15
#2015-06-01| 863.07
#2015-06-02| 870.14
#2015-06-03| 868.06
#2015-06-04| 868.03
#2015-06-05| 851.30
#2015-06-08| 850.85
#2015-06-09| 843.95
#2015-06-10| 871.09
#2015-06-11| 868.53
#2015-06-12| 857.15
#2015-06-15| 858.66
#2015-06-16| 855.53
#2015-06-17| 836.40
#2015-06-18| 850.22
#2015-06-19| 837.10
#2015-06-22| 866.74
#2015-06-23| 852.39
#2015-06-24| 848.39
#2015-06-25| 842.02
#2015-06-26| 832.23
#2015-06-29| 818.29
#2015-06-30| 817.94
#2015-07-01| 817.97
#2015-07-02| 818.12
#2015-07-03| 807.94
#2015-07-06| 797.14
#2015-07-07| 764.82
#2015-07-08| 760.82
#2015-07-09| 765.69
#2015-07-10| 802.36
#2015-07-13| 805.80
#2015-07-14| 805.66
#2015-07-15| 800.85
#2015-07-16| 819.90
#2015-07-17| 814.99
#2015-07-20| 799.53
#2015-07-21| 791.02
#2015-07-22| 781.05
#2015-07-23| 799.13
#2015-07-24| 794.04
#2015-07-27| 801.76
#2015-07-28| 794.60
#2015-07-29| 795.12
#2015-07-30| 781.30
#2015-07-31| 811.18
#2015-08-03| 801.36
#2015-08-04| 800.43
#2015-08-05| 797.24
#2015-08-06| 778.25
#2015-08-07| 775.46
#2015-08-10| 778.24
#2015-08-11| 784.53
#2015-08-12| 792.52
#2015-08-13| 787.85
#2015-08-14| 790.63
#2015-08-17| 783.04
#2015-08-18| 775.67
#2015-08-19| 784.97
#2015-08-20| 791.53
#2015-08-21| 785.04
#2015-08-24| 750.09
#2015-08-25| 754.08
#2015-08-26| 754.60
#2015-08-27| 755.96
#2015-08-28| 771.87
#2015-08-31| 774.95
#2015-09-01| 763.58
#2015-09-02| 756.17
#2015-09-03| 764.49
#2015-09-04| 763.92
#2015-09-07| 760.52
#2015-09-08| 768.00
#2015-09-09| 773.60
#2015-09-10| 784.34
#2015-09-11| 786.93
#2015-09-14| 791.65
#2015-09-15| 791.70
#2015-09-16| 793.69
#2015-09-17| 783.18
#2015-09-18| 779.97
#2015-09-21| 775.25
#2015-09-22| 752.39
#2015-09-23| 745.70
#2015-09-24| 745.07
#2015-09-25| 741.97
#2015-09-28| 732.28
#2015-09-29| 734.42
#2015-09-30| 743.07
#2015-10-01| 741.45
#2015-10-02| 733.28
#2015-10-05| 743.70
#2015-10-06| 753.00
#2015-10-07| 760.93
#2015-10-08| 765.94
#2015-10-09| 781.14
#2015-10-12| 783.12
#2015-10-13| 787.39
#2015-10-14| 787.77
#2015-10-15| 786.41
#2015-10-16| 785.12
#2015-10-19| 779.42
#2015-10-20| 779.84
#2015-10-21| 764.61
#2015-10-22| 754.73
#2015-10-23| 748.26
#2015-10-26| 752.69
#2015-10-27| 749.07
#2015-10-28| 746.51
#2015-10-29| 726.24
#2015-10-30| 736.32
#2015-11-02| 737.26
#2015-11-03| 728.73
#2015-11-04| 728.69
#2015-11-05| 717.75
#2015-11-06| 694.49
#2015-11-09| 695.17
#2015-11-10| 705.76
#2015-11-11| 712.44
#2015-11-12| 703.73
#2015-11-13| 690.78
#2015-11-16| 681.56
#2015-11-17| 686.65
#2015-11-18| 684.87
#2015-11-19| 697.91
#2015-11-20| 696.70
#2015-11-23| 685.59
#2015-11-24| 669.79
#2015-11-25| 665.45
#2015-11-26| 672.11
#2015-11-27| 665.22
#2015-11-30| 664.01
#2015-12-01| 655.55
#2015-12-02| 638.54
#2015-12-03| 653.91
#2015-12-04| 650.94
#2015-12-07| 652.32
#2015-12-08| 634.28
#2015-12-09| 621.50
#2015-12-10| 620.22
#2015-12-11| 605.23
#2015-12-14| 602.12
#2015-12-15| 606.01
#2015-12-16| 617.91
#2015-12-17| 626.88
#2015-12-18| 637.90
#2015-12-21| 652.48
#2015-12-22| 655.07
#2015-12-23| 651.58
#2015-12-24| 656.84
#2015-12-25| 656.84
#2015-12-28| 656.58
#2015-12-29| 657.69
#2015-12-30| 640.66
#2015-12-31| 631.14
#2016-01-01| 631.14
#2016-01-04| 611.13
#2016-01-05| 608.23
#2016-01-06| 603.64
#2016-01-07| 599.52
#2016-01-08| 591.22
#2016-01-11| 584.01
#2016-01-12| 596.38
#2016-01-13| 609.65
#2016-01-14| 601.04
#2016-01-15| 592.31
#2016-01-18| 568.22
#2016-01-19| 577.39
#2016-01-20| 562.19
#2016-01-21| 557.50
#2016-01-22| 574.88
#2016-01-25| 580.07
#2016-01-26| 578.14
#2016-01-27| 584.30
#2016-01-28| 594.44
#2016-01-29| 608.64
#2016-02-01| 616.82
#2016-02-02| 604.59
#2016-02-03| 611.78
#2016-02-04| 631.97
#2016-02-05| 630.76
#2016-02-08| 619.08
#2016-02-09| 628.37
#2016-02-10| 626.55
#2016-02-11| 633.68
#2016-02-12| 628.96
#2016-02-15| 624.86
#2016-02-16| 616.97
#2016-02-17| 638.65
#2016-02-18| 636.18
#2016-02-19| 627.21
#2016-02-22| 632.49
#2016-02-23| 628.52
#2016-02-24| 622.49
#2016-02-25| 629.66
#2016-02-26| 623.65
#2016-02-29| 617.21
#2016-03-01| 614.39
#2016-03-02| 615.90
#2016-03-03| 632.56
#2016-03-04| 642.26
#2016-03-07| 643.88
#2016-03-08| 644.20
#2016-03-09| 642.74
#2016-03-10| 649.74
#2016-03-11| 659.21
#2016-03-14| 659.22
#2016-03-15| 653.06
#2016-03-16| 651.96
#2016-03-17| 685.44
#2016-03-18| 688.87
#2016-03-21| 689.26
#2016-03-22| 693.11
#2016-03-23| 682.27
#2016-03-24| 682.07
#2016-03-25| 682.07
#2016-03-28| 689.00
#2016-03-29| 690.34
#2016-03-30| 706.32
#2016-03-31| 706.49
#2016-04-01| 697.23
#2016-04-04| 699.24
#2016-04-05| 679.65
#2016-04-06| 672.28
#2016-04-07| 662.68
#2016-04-08| 663.80
#2016-04-11| 671.36
#2016-04-12| 669.97
#2016-04-13| 681.39
#2016-04-14| 679.15
#2016-04-15| 680.69
#2016-04-18| 684.38
#2016-04-19| 691.63
#2016-04-20| 685.21
#2016-04-21| 684.24
#2016-04-22| 669.87
#2016-04-25| 652.84
#2016-04-26| 655.60
#2016-04-27| 649.50
#2016-04-28| 649.17
#2016-04-29| 661.28
#2016-05-02| 663.75
#2016-05-03| 662.14
#2016-05-04| 642.80
#2016-05-05| 620.67
#2016-05-06| 619.89
#2016-05-09| 614.39
#2016-05-10| 607.77
#2016-05-11| 603.51
#2016-05-12| 596.33
#2016-05-13| 583.14
#2016-05-16| 604.34
#2016-05-17| 602.80
#2016-05-18| 593.20
#2016-05-19| 576.40
#2016-05-20| 576.83
#2016-05-23| 575.02
#2016-05-24| 582.61
#2016-05-25| 592.08
#2016-05-26| 594.65
#2016-05-27| 592.26
#2016-05-30| 589.97
#2016-05-31| 573.71
#2016-06-01| 560.05
#2016-06-02| 554.57
#2016-06-03| 581.48
#2016-06-06| 589.69
#2016-06-07| 602.50
#2016-06-08| 610.34
#2016-06-09| 592.72
#2016-06-10| 579.94
#2016-06-13| 573.92
#2016-06-14| 557.84
#2016-06-15| 567.79
#2016-06-16| 543.71
#2016-06-17| 560.29
#2016-06-20| 582.48
#2016-06-21| 577.27
#2016-06-22| 589.44
#2016-06-23| 606.72
#2016-06-24| 550.95
#2016-06-27| 535.28
#2016-06-28| 554.59
#2016-06-29| 569.09
#2016-06-30| 566.11
#2016-07-01| 563.46
#2016-07-04| 560.52
#2016-07-05| 553.33
#2016-07-06| 542.43
#2016-07-07| 552.83
#2016-07-08| 553.02
#2016-07-11| 569.09
#2016-07-12| 570.01
#2016-07-13| 578.69
#2016-07-14| 583.58
#2016-07-15| 581.26
#2016-07-18| 592.11
#2016-07-19| 591.47
#2016-07-20| 598.90
#2016-07-21| 602.37
#2016-07-22| 600.28
#2016-07-25| 604.79
#2016-07-26| 606.39
#2016-07-27| 606.79
#2016-07-28| 616.22
#2016-07-29| 612.09
#2016-08-01| 613.53
#2016-08-02| 626.98
#2016-08-03| 626.63
#2016-08-04| 629.28
#2016-08-05| 628.41
#2016-08-08| 638.07
#2016-08-09| 640.63
#2016-08-10| 646.89
#2016-08-11| 650.35
#2016-08-12| 648.57
#2016-08-15| 649.39
#2016-08-16| 653.98
#2016-08-17| 639.90
#2016-08-18| 645.90
#2016-08-19| 629.70
#2016-08-22| 627.80
#2016-08-23| 630.78
#2016-08-24| 619.53
#2016-08-25| 615.42
#2016-08-26| 619.73
#2016-08-29| 612.54
#2016-08-30| 615.07
#2016-08-31| 609.29
#2016-09-01| 599.78
#2016-09-02| 602.49
#2016-09-05| 617.13
#2016-09-06| 623.28
#2016-09-07| 630.58
#2016-09-08| 623.12
#2016-09-09| 602.30
#2016-09-12| 587.87
#2016-09-13| 589.90
#2016-09-14| 591.62
#2016-09-15| 597.20
#2016-09-16| 591.19
#2016-09-19| 597.70
#2016-09-20| 597.79
#2016-09-21| 598.66
#2016-09-22| 619.93
#2016-09-23| 613.43
#2016-09-26| 609.14
#2016-09-27| 610.42
#2016-09-28| 613.86
#2016-09-29| 614.87
#2016-09-30| 610.66
#2016-10-03| 624.15
#2016-10-04| 634.80
#2016-10-05| 631.33
#2016-10-06| 630.29
#2016-10-07| 634.27
#2016-10-10| 633.23
#2016-10-11| 622.66
#2016-10-12| 618.58
#2016-10-13| 614.45
#2016-10-14| 609.83
#2016-10-17| 597.90
#2016-10-18| 605.97
#2016-10-19| 614.34
#2016-10-20| 605.61
#2016-10-21| 605.96
#2016-10-24| 623.88
#2016-10-25| 621.57
#2016-10-26| 619.89
#2016-10-27| 617.48
#2016-10-28| 622.53
#2016-10-31| 627.84
#2016-11-01| 634.93
#2016-11-02| 618.26
#2016-11-03| 606.75
#2016-11-04| 608.22
#2016-11-07| 609.25
#2016-11-08| 619.69
#2016-11-09| 623.18
#2016-11-10| 617.65
#2016-11-11| 606.71
#2016-11-14| 581.12
#2016-11-15| 578.44
#2016-11-16| 577.55
#2016-11-17| 575.26
#2016-11-18| 563.82
#2016-11-21| 582.03
#2016-11-22| 591.68
#2016-11-23| 596.10
#2016-11-24| 606.85
#2016-11-25| 604.16
#2016-11-28| 592.42
#2016-11-29| 593.28
#2016-11-30| 600.23
#2016-12-01| 591.39
#2016-12-02| 588.86
#2016-12-05| 610.00
#2016-12-06| 628.87
#2016-12-07| 629.94
#2016-12-08| 639.72
#2016-12-09| 624.84
#2016-12-12| 621.35
#2016-12-13| 627.24
#2016-12-14| 626.96
#2016-12-15| 604.66
#2016-12-16| 601.31
#2016-12-19| 601.09
#2016-12-20| 609.14
#2016-12-21| 609.31
#2016-12-22| 614.48
#2016-12-23| 614.52
#2016-12-26| 614.52
#2016-12-27| 617.15
#2016-12-28| 616.04
#2016-12-29| 624.12
#2016-12-30| 630.35
#2017-01-02| 630.72
#2017-01-03| 628.56
#2017-01-04| 643.70
#2017-01-05| 647.43
#2017-01-06| 647.33
#2017-01-09| 647.62
#2017-01-10| 663.19
#2017-01-11| 670.28
#2017-01-12| 683.68
#2017-01-13| 680.84
#2017-01-16| 680.31
#2017-01-17| 684.55
#2017-01-18| 684.09
#2017-01-19| 680.81
#2017-01-20| 685.85
#2017-01-23| 683.26
#2017-01-24| 694.25
#2017-01-25| 718.35
#2017-01-26| 712.72
#2017-01-27| 719.75
#2017-01-30| 709.72
#2017-01-31| 718.89
#2017-02-01| 722.47
#2017-02-02| 724.70
#2017-02-03| 724.61
#2017-02-06| 722.57
#2017-02-07| 719.84
#2017-02-08| 720.18
#2017-02-09| 727.20
#2017-02-10| 734.40
#2017-02-13| 742.46
#2017-02-14| 728.58
#2017-02-15| 724.26
#2017-02-16| 730.66
#2017-02-17| 718.60
#2017-02-20| 727.88
#2017-02-21| 739.41
#2017-02-22| 740.06
#2017-02-23| 744.74
#2017-02-24| 730.19
#2017-02-27| 731.72
#2017-02-28| 723.82
#2017-03-01| 739.95
#2017-03-02| 735.21
#2017-03-03| 728.82
#2017-03-06| 720.33
#2017-03-07| 712.75
#2017-03-08| 719.31
#2017-03-09| 708.84
#2017-03-10| 718.63
#2017-03-13| 735.27
#2017-03-14| 740.23
#2017-03-15| 738.20
#2017-03-16| 769.40
#2017-03-17| 772.87
#2017-03-20| 767.26
#2017-03-21| 762.25
#2017-03-22| 750.93
#2017-03-23| 762.97
#2017-03-24| 762.98
#2017-03-27| 757.83
#2017-03-28| 765.02
#2017-03-29| 753.46
#2017-03-30| 753.55
#2017-03-31| 745.42
#2017-04-03| 747.11
#2017-04-04| 749.97
#2017-04-05| 758.90
#2017-04-06| 756.80
#2017-04-07| 748.32
#2017-04-10| 737.52
#2017-04-11| 725.13
#2017-04-12| 725.82
#2017-04-13| 729.00
#2017-04-14| 729.00
#2017-04-17| 729.91
#2017-04-18| 735.44
#2017-04-19| 742.28
#2017-04-20| 747.22
#2017-04-21| 732.74
#2017-04-24| 752.19
#2017-04-25| 780.90
#2017-04-26| 785.93
#2017-04-27| 791.09
#2017-04-28| 794.22
#2017-05-01| 799.37
#2017-05-02| 801.06
#2017-05-03| 802.45
#2017-05-04| 783.80
#2017-05-05| 790.18
#2017-05-08| 788.10
#2017-05-09| 793.57
#2017-05-10| 786.15
#2017-05-11| 781.29
#2017-05-12| 780.61
#2017-05-15| 787.95
#2017-05-16| 793.75
#2017-05-17| 791.63
#2017-05-18| 780.68
#2017-05-19| 798.37
#2017-05-22| 802.20
#2017-05-23| 796.59
#2017-05-24| 798.11
#2017-05-25| 812.23
#2017-05-26| 797.05
#2017-05-29| 793.20
#2017-05-30| 790.08
#2017-05-31| 784.53
#2017-06-01| 787.28
#2017-06-02| 800.44
#2017-06-05| 793.85
#2017-06-06| 799.75
#2017-06-07| 801.32
#2017-06-08| 799.87
#2017-06-09| 799.22
#2017-06-12| 785.84
#2017-06-13| 786.25
#2017-06-14| 791.90
#2017-06-15| 775.09
#2017-06-16| 777.14
#2017-06-19| 779.92
#2017-06-20| 772.60
#2017-06-21| 776.31
#2017-06-22| 777.24
#2017-06-23| 782.82
#2017-06-26| 797.78
#2017-06-27| 816.78
#2017-06-28| 806.64
#2017-06-29| 808.85
#2017-06-30| 807.21
#2017-07-03| 807.96
#2017-07-04| 797.31
#2017-07-05| 796.83
#2017-07-06| 803.06
#2017-07-07| 801.17
#2017-07-10| 799.20
#2017-07-11| 797.96
#2017-07-12| 814.50
#2017-07-13| 819.68
#2017-07-14| 826.02
#2017-07-17| 831.13
#2017-07-18| 834.75
#2017-07-19| 828.86
#2017-07-20| 836.78
#2017-07-21| 824.29
#2017-07-24| 826.62
#2017-07-25| 829.47
#2017-07-26| 833.24
#2017-07-27| 833.55
#2017-07-28| 840.88
#2017-07-31| 848.17
#2017-08-01| 861.01
#2017-08-02| 857.00
#2017-08-03| 849.18
#2017-08-04| 854.18
#2017-08-07| 864.76
#2017-08-08| 869.53
#2017-08-09| 865.47
#2017-08-10| 856.46
#2017-08-11| 851.67
#2017-08-14| 854.75
#2017-08-15| 847.35
#2017-08-16| 845.51
#2017-08-17| 846.87
#2017-08-18| 847.91
#2017-08-21| 860.06
#2017-08-22| 862.02
#2017-08-23| 866.82
#2017-08-24| 889.03
#2017-08-25| 903.37
#2017-08-28| 927.07
#2017-08-29| 918.74
#2017-08-30| 923.45
#2017-08-31| 932.40
#2017-09-01| 928.31
#2017-09-04| 930.91
#2017-09-05| 928.61
#2017-09-06| 926.77
#2017-09-07| 927.92
#2017-09-08| 927.61
#2017-09-11| 919.91
#2017-09-12| 925.16
#2017-09-13| 914.04
#2017-09-14| 910.36
#2017-09-15| 906.19
#2017-09-18| 911.86
#2017-09-19| 923.25
#2017-09-20| 933.39
#2017-09-21| 920.26
#2017-09-22| 926.56
#2017-09-25| 907.90
#2017-09-26| 888.34
#2017-09-27| 887.56
#2017-09-28| 897.42
#2017-09-29| 902.06
#2017-10-02| 904.57
#2017-10-03| 908.56
#2017-10-04| 896.10
#2017-10-05| 895.28
#2017-10-06| 896.35
#2017-10-09| 911.17
#2017-10-10| 916.89
#2017-10-11| 932.07
#2017-10-12| 931.20
#2017-10-13| 928.37
#2017-10-16| 928.38
#2017-10-17| 909.43
#2017-10-18| 899.69
#2017-10-19| 900.43
#2017-10-20| 896.03
#2017-10-23| 898.92
#2017-10-24| 891.10
#2017-10-25| 904.36
#2017-10-26| 911.00
#2017-10-27| 911.67
#2017-10-30| 914.51
#2017-10-31| 927.16
#2017-11-01| 925.04
#2017-11-02| 917.73
#2017-11-03| 906.27
#2017-11-06| 910.66
#2017-11-07| 925.79
#2017-11-08| 920.85
#2017-11-09| 911.59
#2017-11-10| 906.92
#2017-11-13| 892.92
#2017-11-14| 891.59
#2017-11-15| 883.80
#2017-11-16| 881.95
#2017-11-17| 888.47
#2017-11-20| 899.61
#2017-11-21| 906.82
#2017-11-22| 907.66
#2017-11-23| 910.79
#2017-11-24| 915.49
#2017-11-27| 918.49
#2017-11-28| 908.38
#2017-11-29| 889.26
#2017-11-30| 890.99
#2017-12-01| 886.24
#2017-12-04| 893.14
#2017-12-05| 902.15
#2017-12-06| 889.62
#2017-12-07| 888.75
#2017-12-08| 890.29
#2017-12-11| 891.44
#2017-12-12| 891.74
#2017-12-13| 897.68
#2017-12-14| 905.22
#2017-12-15| 903.77
#2017-12-18| 925.84
#2017-12-19| 929.28
#2017-12-20| 934.88
#2017-12-21| 937.53
#2017-12-22| 930.91
#2017-12-25| 930.91
#2017-12-26| 931.44
#2017-12-27| 947.47
#2017-12-28| 950.46
#2017-12-29| 953.47
#2018-01-01| 953.47
#2018-01-02| 958.79
#2018-01-03| 967.79
#2018-01-04|1004.05
#2018-01-05|1005.50
#2018-01-08| 999.48
#2018-01-09| 979.75
#2018-01-10| 968.20
#2018-01-11| 988.58
#2018-01-12|1008.02
#2018-01-15|1017.43
#2018-01-16|1032.31
#2018-01-17|1043.35
#2018-01-18|1052.26
#2018-01-19|1051.06
#2018-01-22|1058.13
#2018-01-23|1053.18
#2018-01-24|1058.26
#2018-01-25|1060.11
#2018-01-26|1061.52
#2018-01-29|1057.42
#2018-01-30|1048.35
#2018-01-31|1046.08
#2018-02-01|1045.16
#2018-02-02|1037.23
#2018-02-05|1034.44
#2018-02-06| 989.90
#2018-02-07|1002.93
#2018-02-08| 992.55
#2018-02-09| 966.75
#2018-02-12| 977.40
#2018-02-13| 987.62
#2018-02-14|1000.01
#2018-02-15|1001.59
#2018-02-16|1006.87
#2018-02-19|1006.59
#2018-02-20| 996.06
#2018-02-21| 976.07
#2018-02-22| 978.37
#2018-02-23| 980.27
#2018-02-26| 978.40
#2018-02-27| 971.22
#2018-02-28| 943.02
#2018-03-01| 931.59
#2018-03-02| 932.27
#2018-03-05| 937.71
#2018-03-06| 950.44
#2018-03-07| 970.45
#2018-03-08| 955.23
#2018-03-09| 962.67
#2018-03-12| 972.22
#2018-03-13| 976.35
#2018-03-14| 963.49
#2018-03-15| 961.68
#2018-03-16| 937.80
#2018-03-19| 926.36
#2018-03-20| 931.14
#2018-03-21| 942.90
#2018-03-22| 934.10
#2018-03-23| 931.43
#2018-03-26| 929.79
#2018-03-27| 936.52
#2018-03-28| 916.03
#2018-03-29| 905.94
#2018-03-30| 905.94
#2018-04-02| 907.34
#2018-04-03| 919.81
#2018-04-04| 919.03
#2018-04-05| 928.91
#2018-04-06| 938.41
#2018-04-09| 942.64
#2018-04-10| 951.90
#2018-04-11| 949.99
#2018-04-12| 956.87
#2018-04-13| 965.32
#2018-04-16| 969.20
#2018-04-17| 967.16
#2018-04-18| 972.34
#2018-04-19| 969.89
#2018-04-20| 965.61
#2018-04-23| 945.62
#2018-04-24| 935.34
#2018-04-25| 920.94
#2018-04-26| 912.56
#2018-04-27| 917.81
#2018-04-30| 923.57
#2018-05-01| 906.98
#2018-05-02| 907.43
#2018-05-03| 907.58
#2018-05-04| 897.00
#2018-05-07| 896.75
#2018-05-08| 898.64
#2018-05-09| 918.98
#2018-05-10| 938.91
#2018-05-11| 949.39
#2018-05-14| 951.85
#2018-05-15| 925.23
#2018-05-16| 928.63
#2018-05-17| 912.69
#2018-05-18| 892.59
#2018-05-21| 911.62
#2018-05-22| 912.60
#2018-05-23| 887.73
#2018-05-24| 897.78
#2018-05-25| 898.64
#2018-05-28| 895.98
#2018-05-29| 887.55
#2018-05-30| 883.81
#2018-05-31| 888.78
#2018-06-01| 884.19
#2018-06-04| 897.63
#2018-06-05| 907.47
#2018-06-06| 916.41
#2018-06-07| 915.74
#2018-06-08| 901.68
#2018-06-11| 896.64
#2018-06-12| 907.72
#2018-06-13| 899.25
#2018-06-14| 898.36
#2018-06-15| 880.14
#2018-06-18| 862.97
#2018-06-19| 836.56
#2018-06-20| 852.33
#2018-06-21| 844.93
#2018-06-22| 862.90
#2018-06-25| 856.12
#2018-06-26| 851.10
#2018-06-27| 845.35
#2018-06-28| 815.85
#2018-06-29| 830.69
#2018-07-02| 817.43
#2018-07-03| 835.59
#2018-07-04| 846.23
#2018-07-05| 852.92
#2018-07-06| 853.77
#2018-07-09| 868.51
#2018-07-10| 871.24
#2018-07-11| 863.43
#2018-07-12| 871.40
#2018-07-13| 877.75
#2018-07-16| 883.49
#2018-07-17| 892.24
#2018-07-18| 886.03
#2018-07-19| 870.03
#2018-07-20| 891.05
#2018-07-23| 892.18
#2018-07-24| 912.73
#2018-07-25| 922.49
#2018-07-26| 947.35
#2018-07-27| 946.53
#2018-07-30| 960.26
#2018-07-31| 934.03
#2018-08-01| 944.64
#2018-08-02| 924.08
#2018-08-03| 927.65
#2018-08-06| 925.41
#2018-08-07| 938.31
#2018-08-08| 943.82
#2018-08-09| 931.96
#2018-08-10| 890.86
#2018-08-13| 889.99
#2018-08-14| 901.53
#2018-08-15| 889.36
#2018-08-16| 881.82
#2018-08-17| 878.97
#2018-08-20| 886.61
#2018-08-21| 910.69
#2018-08-22| 913.74
#2018-08-23| 922.70
#2018-08-24| 923.80
#2018-08-27| 953.84
#2018-08-28| 971.24
#2018-08-29| 966.87
#2018-08-30| 941.96
#2018-08-31| 925.61
#2018-09-03| 922.78
#2018-09-04| 901.38
#2018-09-05| 879.66
#2018-09-06| 876.08
#2018-09-07| 855.67
#2018-09-10| 863.39
#2018-09-11| 864.37
#2018-09-12| 859.62
#2018-09-13| 871.77
#2018-09-14| 877.49
#2018-09-17| 866.68
#2018-09-18| 878.07
#2018-09-19| 881.30
#2018-09-20| 891.43
#2018-09-21| 898.31
#2018-09-24| 917.68
#2018-09-25| 908.16
#2018-09-26| 919.37
#2018-09-27| 915.85
#2018-09-28| 901.41
#2018-10-01| 897.72
#2018-10-02| 891.26
#2018-10-03| 893.44
#2018-10-04| 886.42
#2018-10-05| 887.03
#2018-10-08| 868.77
#2018-10-09| 871.26
#2018-10-10| 872.39
#2018-10-11| 856.60
#2018-10-12| 863.00
#2018-10-15| 862.05
#2018-10-16| 880.97
#2018-10-17| 868.52
#2018-10-18| 852.38
#2018-10-19| 849.63
#2018-10-22| 854.10
#2018-10-23| 837.54
#2018-10-24| 824.83
#2018-10-25| 826.81
#2018-10-26| 807.47
#2018-10-29| 798.14
#2018-10-30| 800.14
#2018-10-31| 799.24
#2018-11-01| 805.88
#2018-11-02| 820.46
#2018-11-05| 838.24
#2018-11-06| 837.44
#2018-11-07| 854.11
#2018-11-08| 859.73
#2018-11-09| 831.46
#2018-11-12| 821.89
#2018-11-13| 810.39
#2018-11-14| 823.60
#2018-11-15| 825.88
#2018-11-16| 812.32
#2018-11-19| 815.79
#2018-11-20| 804.41
#2018-11-21| 826.07
#2018-11-22| 836.33
#2018-11-23| 828.55
#2018-11-26| 810.21
#2018-11-27| 808.22
#2018-11-28| 823.60
#2018-11-29| 848.13
#2018-11-30| 846.15
#2018-12-03| 860.39
#2018-12-04| 868.89
#2018-12-05| 876.44
#2018-12-06| 860.07
#2018-12-07| 851.16
#2018-12-10| 845.63
#2018-12-11| 833.96
#2018-12-12| 849.53
#2018-12-13| 860.12
#2018-12-14| 847.08
#2018-12-17| 851.66
#2018-12-18| 875.45
#2018-12-19| 890.83
#2018-12-20| 868.75
#2018-12-21| 854.67
#2018-12-24| 856.23
#2018-12-25| 856.23
#2018-12-26| 854.48
#2018-12-27| 841.55
#2018-12-28| 852.57
#2018-12-31| 854.52
#2019-01-01| 854.52
#2019-01-02| 853.68
#2019-01-03| 842.77
#2019-01-04| 851.33
#2019-01-07| 871.94
#2019-01-08| 871.96
#2019-01-09| 882.76
#2019-01-10| 879.24
#2019-01-11| 879.66
#2019-01-14| 875.73
#2019-01-15| 871.93
#2019-01-16| 882.01
#2019-01-17| 875.56
#2019-01-18| 883.88
#2019-01-21| 874.13
#2019-01-22| 875.86
#2019-01-23| 890.05
#2019-01-24| 893.37
#2019-01-25| 900.97
#2019-01-28| 892.66
#2019-01-29| 879.73
#2019-01-30| 868.30
#2019-01-31| 894.68
#2019-02-01| 896.02
#2019-02-04| 892.00
#2019-02-05| 897.79
#2019-02-06| 897.24
#2019-02-07| 882.38
#2019-02-08| 876.27
#2019-02-11| 865.10
#2019-02-12| 869.64
#2019-02-13| 849.07
#2019-02-14| 838.25
#2019-02-15| 843.14
#2019-02-18| 848.10
#2019-02-19| 848.94
#2019-02-20| 855.86
#2019-02-21| 858.21
#2019-02-22| 866.15
#2019-02-25| 881.67
#2019-02-26| 884.95
#2019-02-27| 880.23
#2019-02-28| 880.82
#2019-03-01| 884.29
#2019-03-04| 879.64
#2019-03-05| 879.49
#2019-03-06| 886.00
#2019-03-07| 877.33
#2019-03-08| 867.76
#2019-03-11| 873.47
#2019-03-12| 891.48
#2019-03-13| 897.52
#2019-03-14| 890.26
#2019-03-15| 914.49
#2019-03-18| 920.87
#2019-03-19| 932.07
#2019-03-20| 929.93
#2019-03-21| 933.99
#2019-03-22| 910.14
#2019-03-25| 912.57
#2019-03-26| 914.10
#2019-03-27| 912.45
#2019-03-28| 910.37
#2019-03-29| 908.35
#2019-04-01| 924.19
#2019-04-02| 946.28
#2019-04-03| 963.76
#2019-04-04| 944.90
#2019-04-05| 933.70
#2019-04-08| 942.58
#2019-04-09| 945.48
#2019-04-10| 955.75
#2019-04-11| 952.29
#2019-04-12| 947.04
#2019-04-15| 943.40
#2019-04-16| 939.40
#2019-04-17| 936.59
#2019-04-18| 928.53
#2019-04-19| 928.53
#2019-04-22| 928.67
#2019-04-23| 924.96
#2019-04-24| 930.45
#2019-04-25| 920.52
#2019-04-26| 928.53
#2019-04-29| 922.26
#2019-04-30| 919.77
#2019-05-01| 924.20
#2019-05-02| 905.14
#2019-05-03| 905.65
#2019-05-06| 894.51
#2019-05-07| 871.45
#2019-05-08| 869.59
#2019-05-09| 855.74
#2019-05-10| 863.15
#2019-05-13| 848.07
#2019-05-14| 839.26
#2019-05-15| 847.66
#2019-05-16| 839.50
#2019-05-17| 836.25
#2019-05-20| 834.51
#2019-05-21| 851.10
#2019-05-22| 859.61
#2019-05-23| 839.34
#2019-05-24| 854.54
#2019-05-27| 854.71
#2019-05-28| 851.97
#2019-05-29| 843.01
#2019-05-30| 855.23
#2019-05-31| 858.88
#2019-06-03| 861.61
#2019-06-04| 864.07
#2019-06-05| 859.40
#2019-06-06| 874.60
#2019-06-07| 893.22
#2019-06-10| 898.92
#2019-06-11| 896.05
#2019-06-12| 891.34
#2019-06-13| 894.56
#2019-06-14| 887.02
#2019-06-17| 881.41
#2019-06-18| 904.59
#2019-06-19| 905.64
#2019-06-20| 915.36
#2019-06-21| 914.32
#2019-06-24| 923.13
#2019-06-25| 915.98
#2019-06-26| 916.17
#2019-06-27| 927.81
#2019-06-28| 930.07
#2019-07-01| 930.40
#2019-07-02| 926.11
#2019-07-03| 928.08
#2019-07-04| 928.92
#2019-07-05| 915.46
#2019-07-08| 913.77
#2019-07-09| 900.53
#2019-07-10| 907.15
#2019-07-11| 909.74
#2019-07-12| 906.42
#2019-07-15| 913.11
#2019-07-16| 906.07
#2019-07-17| 894.70
#2019-07-18| 896.23
#2019-07-19| 909.03
#2019-07-22| 907.88
#2019-07-23| 900.66
#2019-07-24| 902.12
#2019-07-25| 896.77
#2019-07-26| 889.28
#2019-07-29| 881.30
#2019-07-30| 878.76
#2019-07-31| 881.41
#2019-08-01| 861.85
#2019-08-02| 847.37
#2019-08-05| 821.47
#2019-08-06| 828.57
#2019-08-07| 823.69
#2019-08-08| 822.40
#2019-08-09| 815.91
#2019-08-12| 806.30
#2019-08-13| 818.45
#2019-08-14| 782.10
#2019-08-15| 778.17
#2019-08-16| 771.91
#2019-08-19| 790.90
#2019-08-20| 801.29
#2019-08-21| 801.59
#2019-08-22| 803.31
#2019-08-23| 803.30
#2019-08-26| 802.94
#2019-08-27| 803.66
#2019-08-28| 779.20
#2019-08-29| 792.46
#2019-08-30| 814.30
#2019-09-02| 817.43
#2019-09-03| 806.99
#2019-09-04| 813.13
#2019-09-05| 813.78
#2019-09-06| 815.78
#2019-09-09| 827.38
#2019-09-10| 822.45
#2019-09-11| 817.85
#2019-09-12| 829.16
#2019-09-13| 837.67
#2019-09-16| 835.82
#2019-09-17| 830.11
#2019-09-18| 827.76
#2019-09-19| 820.26
#2019-09-20| 801.30
#2019-09-23| 796.32
#2019-09-24| 810.54
#2019-09-25| 800.09
#2019-09-26| 803.68
#2019-09-27| 821.71
#2019-09-30| 811.86
#2019-10-01| 802.70
#2019-10-02| 794.75
#2019-10-03| 801.45
#2019-10-04| 806.07
#2019-10-07| 813.00
#2019-10-08| 817.07
#2019-10-09| 813.99
#2019-10-10| 819.67
#2019-10-11| 836.33
#2019-10-14| 837.24
#2019-10-15| 840.32
#2019-10-16| 842.07
#2019-10-17| 857.38
#2019-10-18| 852.64
#2019-10-21| 855.27
#2019-10-22| 868.27
#2019-10-23| 855.37
#2019-10-24| 852.20
#2019-10-25| 845.50
#2019-10-28| 862.43
#2019-10-29| 879.26
#2019-10-30| 885.35
#2019-10-31| 882.01
#2019-11-01| 884.09
#2019-11-04| 913.14
#2019-11-05| 910.57
#2019-11-06| 903.54
#2019-11-07| 920.27
#2019-11-08| 909.03
#2019-11-11| 907.96
#2019-11-12| 912.27
#2019-11-13| 893.79
#2019-11-14| 888.08
#2019-11-15| 900.20
#2019-11-18| 900.02
#2019-11-19| 893.53
#2019-11-20| 880.04
#2019-11-21| 877.68
#2019-11-22| 874.97
#2019-11-25| 878.78
#2019-11-26| 877.46
#2019-11-27| 870.45
#2019-11-28| 867.19
#2019-11-29| 871.81
#2019-12-02| 874.26
#2019-12-03| 861.03
#2019-12-04| 860.16
#2019-12-05| 872.11
#2019-12-06| 873.94
#2019-12-09| 870.65
#2019-12-10| 877.99
#2019-12-11| 874.78
#2019-12-12| 889.70
#2019-12-13| 897.67
#2019-12-16| 902.92
#2019-12-17| 907.59
#2019-12-18| 892.64
#2019-12-19| 893.02
#2019-12-20| 893.50
#2019-12-23| 894.44
#2019-12-24| 896.45
#2019-12-25| 896.45
#2019-12-26| 895.73
#2019-12-27| 907.76
#2019-12-30| 910.99
#2019-12-31| 913.78
#2020-01-01| 913.78
#2020-01-02| 931.62
#2020-01-03| 916.50
#2020-01-06| 919.45
#2020-01-07| 906.34
#2020-01-08| 894.64
#2020-01-09| 905.31
#2020-01-10| 915.52
#2020-01-13| 924.06
#2020-01-14| 927.42
#2020-01-15| 931.68
#2020-01-16| 934.25
#2020-01-17| 932.67
#2020-01-20| 932.93
#2020-01-21| 928.70
#2020-01-22| 920.93
#2020-01-23| 912.28
#2020-01-24| 905.73
#2020-01-27| 869.21
#2020-01-28| 874.16
#2020-01-29| 878.80
#2020-01-30| 872.94
#2020-01-31| 866.53
#2020-02-03| 861.34
#2020-02-04| 874.67
#2020-02-05| 886.43
#2020-02-06| 873.96
#2020-02-07| 863.60
#2020-02-10| 856.81
#2020-02-11| 866.56
#2020-02-12| 863.05
#2020-02-13| 860.45
#2020-02-14| 852.80
#2020-02-17| 856.56
#2020-02-18| 850.55
#2020-02-19| 852.10
#2020-02-20| 843.18
#2020-02-21| 842.08
#2020-02-24| 803.94
#2020-02-25| 785.82
#2020-02-26| 769.73
#2020-02-27| 735.42
#2020-02-28| 696.18
#2020-03-02| 722.14
#2020-03-03| 762.27
#2020-03-04| 753.29
#2020-03-05| 740.43
#2020-03-06| 728.99
#2020-03-09| 674.79
#2020-03-10| 676.14
#2020-03-11| 618.70
#2020-03-12| 521.19
#2020-03-13| 540.57
#2020-03-16| 539.27
#2020-03-17| 573.13
#2020-03-18| 551.22
#2020-03-19| 564.43
#2020-03-20| 572.38
#2020-03-23| 535.80
#2020-03-24| 562.81
#2020-03-25| 563.34
#2020-03-26| 592.10
#2020-03-27| 595.57
#2020-03-30| 592.30
#2020-03-31| 594.08
#2020-04-01| 575.92
#2020-04-02| 579.37
#2020-04-03| 590.34
#2020-04-06| 617.27
#2020-04-07| 635.45
#2020-04-08| 645.29
#2020-04-09| 663.09
#2020-04-10| 663.09
#2020-04-13| 656.27
#2020-04-14| 676.14
#2020-04-15| 651.15
#2020-04-16| 647.66
#2020-04-17| 672.46
#2020-04-20| 675.94
#2020-04-21| 647.53
#2020-04-22| 662.79
#2020-04-23| 674.50
#2020-04-24| 656.84
#2020-04-27| 659.76
#2020-04-28| 658.42
#2020-04-29| 678.52
#2020-04-30| 686.03
#2020-05-01| 685.38
#2020-05-04| 656.62
#2020-05-05| 658.05
#2020-05-06| 637.34
#2020-05-07| 639.67
#2020-05-08| 655.45
#2020-05-11| 636.94
#2020-05-12| 645.68
#2020-05-13| 637.28
#2020-05-14| 625.84
#2020-05-15| 621.98
#2020-05-18| 653.68
#2020-05-19| 670.09
#2020-05-20| 672.74
#2020-05-21| 662.68
#2020-05-22| 662.54
#2020-05-25| 669.79
#2020-05-26| 703.08
#2020-05-27| 700.90
#2020-05-28| 714.95
#2020-05-29| 728.97
#2020-06-01| 747.49
#2020-06-02| 764.11
#2020-06-03| 775.69
#2020-06-04| 790.26
#2020-06-05| 811.28
#2020-06-08| 809.51
#2020-06-09| 812.37
#2020-06-10| 825.78
#2020-06-11| 826.30
#2020-06-12| 803.57
#2020-06-15| 782.53
#2020-06-16| 791.92
#2020-06-17| 783.20
#2020-06-18| 790.89
#2020-06-19| 793.36
#2020-06-22| 796.80
#2020-06-23| 805.74
#2020-06-24| 782.41
#2020-06-25| 781.76
#2020-06-26| 773.70
#2020-06-29| 774.50
#2020-06-30| 772.27
#2020-07-01| 773.53
#2020-07-02| 790.46
#2020-07-03| 792.51
#2020-07-06| 810.11
#2020-07-07| 797.15
#2020-07-08| 795.29
#2020-07-09| 808.58
#2020-07-10| 817.11
#2020-07-13| 824.52
#2020-07-14| 819.64
#2020-07-15| 826.02
#2020-07-16| 828.37
#2020-07-17| 829.15
#2020-07-20| 860.43
#2020-07-21| 868.75
#2020-07-22| 880.60
#2020-07-23| 878.51
#2020-07-24| 868.81
#2020-07-27| 912.13
#2020-07-28| 896.20
#2020-07-29| 905.59
#2020-07-30| 884.02
#2020-07-31| 889.06
#2020-08-03| 910.46
#2020-08-04| 910.45
#2020-08-05| 942.30
#2020-08-06| 938.47
#2020-08-07| 922.56
#2020-08-10| 922.36
#2020-08-11| 920.28
#2020-08-12| 924.34
#2020-08-13| 936.43
#2020-08-14| 938.20
#2020-08-17| 950.29
#2020-08-18| 950.54
#2020-08-19| 941.07
#2020-08-20| 930.98
#2020-08-21| 925.39
#2020-08-24| 939.75
#2020-08-25| 927.40
#2020-08-26| 928.02
#2020-08-27| 912.50
#2020-08-28| 923.99
#2020-08-31| 923.22
#2020-09-01| 901.07
#2020-09-02| 895.22
#2020-09-03| 879.94
#2020-09-04| 866.67
#2020-09-07| 883.16
#2020-09-08| 855.25
#2020-09-09| 881.95
#2020-09-10| 871.88
#2020-09-11| 870.75
#2020-09-14| 869.12
#2020-09-15| 858.44
#2020-09-16| 860.06
#2020-09-17| 860.68
#2020-09-18| 875.01
#2020-09-21| 855.51
#2020-09-22| 855.85
#2020-09-23| 854.36
#2020-09-24| 833.33
#2020-09-25| 836.85
#2020-09-28| 859.43
#2020-09-29| 863.95
#2020-09-30| 860.75
#2020-10-01| 887.82
#2020-10-02| 875.01
#2020-10-05| 897.87
#2020-10-06| 906.56
#2020-10-07| 895.36
#2020-10-08| 878.94
#2020-10-09| 878.56
#2020-10-12| 871.00
#2020-10-13| 845.30
#2020-10-14| 842.37
#2020-10-15| 805.92
#2020-10-16| 823.21
#2020-10-19| 821.50
#2020-10-20| 826.34
#2020-10-21| 819.29
#2020-10-22| 816.68
#2020-10-23| 812.53
#2020-10-26| 795.75
#2020-10-27| 785.06
#2020-10-28| 751.06
#2020-10-29| 730.38
#2020-10-30| 728.16
#2020-11-02| 747.80
#2020-11-03| 794.52
#2020-11-04| 798.82
#2020-11-05| 841.44
#2020-11-06| 860.59
#2020-11-09| 907.10
#2020-11-10| 931.45
#2020-11-11| 928.16
#2020-11-12| 923.48
#2020-11-13| 917.76
#2020-11-16| 949.46
#2020-11-17| 942.83
#2020-11-18| 954.20
#2020-11-19| 932.75
#2020-11-20| 940.55
#2020-11-23| 931.76
#2020-11-24| 940.50
#2020-11-25| 946.36
#2020-11-26| 943.38
#2020-11-27| 945.39
#2020-11-30| 922.34
#2020-12-01| 932.57
#2020-12-02| 944.19
#2020-12-03| 946.95
#2020-12-04| 974.95
#2020-12-07| 983.47
#2020-12-08| 994.00
#2020-12-09|1014.37
#2020-12-10|1010.53
#2020-12-11|1004.10
#2020-12-14|1011.80
#2020-12-15|1011.77
#2020-12-16|1038.74
#2020-12-17|1023.87
#2020-12-18|1018.15
#2020-12-21| 992.89
#2020-12-22|1001.59
#2020-12-23|1015.39
#2020-12-24|1016.06
#2020-12-25|1016.06
#2020-12-28|1046.05
#2020-12-29|1050.68
#2020-12-30|1031.80
#2020-12-31|1036.26
#2021-01-01|1036.26
#2021-01-04|1049.04
#2021-01-05|1045.42
#2021-01-06|1048.70
#2021-01-07|1078.70
#2021-01-08|1088.94
#2021-01-11|1073.71
#2021-01-12|1053.27
#2021-01-13|1041.79
#2021-01-14|1037.51
#2021-01-15|1020.98
#2021-01-18|1049.96
#2021-01-19|1040.42
#2021-01-20|1035.32
#2021-01-21|1020.87
#2021-01-22|1038.32
#2021-01-25|1022.09
#2021-01-26|1027.08
#2021-01-27|1002.92
#2021-01-28|1007.90
#2021-01-29|1013.92
#2021-02-01|1017.37
#2021-02-02|1020.53
#2021-02-03|1010.54
#2021-02-04|1004.19
#2021-02-05|1021.05
#2021-02-08|1023.97
#2021-02-09|1028.74
#2021-02-10|1017.41
#2021-02-11|1035.10
#2021-02-12|1027.35
#2021-02-15|1049.35
#2021-02-16|1051.10
#2021-02-17|1025.89
#2021-02-18|1035.33
#2021-02-19|1036.86
#2021-02-22|1020.69
#2021-02-23|1004.23
#2021-02-24|1014.16
#2021-02-25|1027.24
#2021-02-26|1024.29
#2021-03-01|1036.58
#2021-03-02|1034.53
#2021-03-03|1031.60
#2021-03-04|1032.06
#2021-03-05|1005.06
#2021-03-08|1003.79
#2021-03-09|1031.76
#2021-03-10|1038.41
#2021-03-11|1040.23
#2021-03-12|1042.62
#2021-03-15|1036.60
#2021-03-16|1029.40
#2021-03-17| 999.20
#2021-03-18|1013.65
#2021-03-19| 997.03
#2021-03-22|1007.13
#2021-03-23| 997.34
#2021-03-24| 972.53
#2021-03-25| 969.34
#2021-03-26| 995.77
#2021-03-29| 996.09
#2021-03-30| 995.78
#2021-03-31| 995.73
#2021-04-01|1011.77
#2021-04-02|1011.77
#2021-04-05|1015.41
#2021-04-06|1052.16
#2021-04-07|1062.14
#2021-04-08|1054.12
#2021-04-09|1057.73
#2021-04-12|1079.83
#2021-04-13|1071.05
#2021-04-14|1094.69
#2021-04-15|1101.74
#2021-04-16|1107.13
#2021-04-19|1104.95
#2021-04-20|1103.32
#2021-04-21|1101.50
#2021-04-22|1108.47
#2021-04-23|1107.54
#2021-04-26|1122.89
#2021-04-27|1117.16
#2021-04-28|1144.85
#2021-04-29|1177.93
#2021-04-30|1165.26
#2021-05-03|1172.55
#2021-05-04|1154.21
#2021-05-05|1177.71
#2021-05-06|1189.26
#2021-05-07|1218.15
#2021-05-10|1237.12
#2021-05-11|1242.62
#2021-05-12|1218.69
#2021-05-13|1232.49
#2021-05-14|1247.03
#2021-05-17|1258.42
#2021-05-18|1279.84
#2021-05-19|1268.63
#2021-05-20|1296.84
#2021-05-21|1285.23
#2021-05-24|1288.19
#2021-05-25|1318.94
#2021-05-26|1323.67
#2021-05-27|1349.27
#2021-05-28|1373.80
#2021-05-31|1379.45
#2021-06-01|1392.12
#2021-06-02|1401.02
#2021-06-03|1391.77
#2021-06-04|1394.06
#2021-06-07|1393.72
#2021-06-08|1392.46
#2021-06-09|1373.91
#2021-06-10|1391.43
#2021-06-11|1357.69
#2021-06-14|1380.38
#2021-06-15|1350.64
#2021-06-16|1352.33
#2021-06-17|1325.33
#2021-06-18|1313.92
#2021-06-21|1322.46
#2021-06-22|1332.32
#2021-06-23|1341.95
#2021-06-24|1363.10
#2021-06-25|1378.64
#2021-06-28|1380.61
#2021-06-29|1339.48
#2021-06-30|1302.79
#2021-07-01|1315.85
#2021-07-02|1311.15
#2021-07-05|1315.64
#2021-07-06|1282.43
#2021-07-07|1296.68
#2021-07-08|1274.27
#2021-07-09|1293.91
#2021-07-12|1284.55
#2021-07-13|1277.95
#2021-07-14|1281.55
#2021-07-15|1264.49
#2021-07-16|1269.94
#2021-07-19|1229.08
#2021-07-20|1237.45
#2021-07-21|1249.85
#2021-07-22|1245.30
#2021-07-23|1251.56
#2021-07-26|1245.33
#2021-07-27|1238.68
#2021-07-28|1263.05
#2021-07-29|1298.17
#2021-07-30|1298.68
#2021-08-02|1311.37
#2021-08-03|1313.60
#2021-08-04|1327.89
#2021-08-05|1337.00
#2021-08-06|1323.45
#2021-08-09|1325.64
#2021-08-10|1331.81
#2021-08-11|1334.68
#2021-08-12|1341.29
#2021-08-13|1349.50
#2021-08-16|1340.71
#2021-08-17|1336.33
#2021-08-18|1332.12
#2021-08-19|1298.56
#2021-08-20|1308.37
#2021-08-23|1334.75
#2021-08-24|1356.22
#2021-08-25|1370.33
#2021-08-26|1352.12
#2021-08-27|1365.43
#2021-08-30|1396.05
#2021-08-31|1417.86
#2021-09-01|1419.91
#2021-09-02|1429.11
#2021-09-03|1431.68
#2021-09-06|1433.24
#2021-09-07|1433.36
#2021-09-08|1416.06
#2021-09-09|1390.87
#2021-09-10|1398.70
#2021-09-13|1421.63
#2021-09-14|1437.87
#2021-09-15|1407.44
#2021-09-16|1391.13
#2021-09-17|1363.62
#2021-09-20|1309.79
#2021-09-21|1319.30
#2021-09-22|1350.12
#2021-09-23|1348.43
#2021-09-24|1324.65
#2021-09-27|1324.04
#2021-09-28|1323.28
#2021-09-29|1324.49
#2021-09-30|1342.68
#2021-10-01|1365.05
#2021-10-04|1373.34
#2021-10-05|1385.27
#2021-10-06|1416.27
#2021-10-07|1423.77
#2021-10-08|1437.11
#2021-10-11|1456.23
#2021-10-12|1484.09
#2021-10-13|1480.99
#2021-10-14|1492.69
#2021-10-15|1485.64
#2021-10-18|1482.27
#2021-10-19|1489.76
#2021-10-20|1485.37
#2021-10-21|1466.56
#2021-10-22|1458.93
#2021-10-25|1460.34
#2021-10-26|1461.19
#2021-10-27|1445.55
#2021-10-28|1443.13
#2021-10-29|1460.81
#2021-11-01|1461.82
#2021-11-02|1462.79
#2021-11-03|1449.02
#2021-11-04|1483.03
#2021-11-05|1480.56
#2021-11-08|1481.07
#2021-11-09|1479.20
#2021-11-10|1444.75
#2021-11-11|1435.62
#2021-11-12|1436.10
#2021-11-15|1425.53
#2021-11-16|1406.95
#2021-11-17|1391.52
#2021-11-18|1369.14
#2021-11-19|1362.22
#2021-11-22|1369.05
#2021-11-23|1381.09
#2021-11-24|1360.65
#2021-11-25|1343.83
#2021-11-26|1294.09
#2021-11-29|1314.27
#2021-11-30|1327.50
#2021-12-01|1355.24
#2021-12-02|1346.70
#2021-12-03|1323.18
#2021-12-06|1346.49
#2021-12-07|1354.04
#2021-12-08|1348.06
#2021-12-09|1315.83
#2021-12-10|1312.95
#2021-12-13|1302.04
#2021-12-14|1278.60
#2021-12-15|1275.36
#2021-12-16|1311.35
#2021-12-17|1297.60
#2021-12-20|1308.94
#2021-12-21|1299.97
#2021-12-22|1317.43
#2021-12-23|1338.60
#2021-12-24|1343.13
#2021-12-27|1340.76
#2021-12-28|1356.46
#2021-12-29|1365.00
#2021-12-30|1374.25
#2021-12-31|1382.23
#2022-01-03|1404.76
#2022-01-04|1408.44
#2022-01-05|1413.40
#2022-01-06|1412.35
#2022-01-07|1423.51
#2022-01-10|1402.75
#2022-01-11|1432.55
#2022-01-12|1481.51
#2022-01-13|1474.20
#2022-01-14|1459.92
#2022-01-17|1444.89
#2022-01-18|1422.95
#2022-01-19|1418.48
#2022-01-20|1428.95
#2022-01-21|1405.11
#2022-01-24|1331.26
#2022-01-25|1332.10
#2022-01-26|1348.34
#2022-01-27|1351.18
#2022-01-28|1311.87
#2022-01-31|1354.18
#2022-02-01|1372.36
#2022-02-02|1395.86
#2022-02-03|1423.54
#2022-02-04|1375.80
#2022-02-07|1385.17
#2022-02-08|1410.39
#2022-02-09|1439.58
#2022-02-10|1427.46
#2022-02-11|1394.11
#2022-02-14|1357.89
#2022-02-15|1401.87
#2022-02-16|1416.84
#2022-02-17|1370.65
#2022-02-18|1346.66
#2022-02-21|1283.41
#2022-02-22|1300.91
#2022-02-23|1256.95
#2022-02-24|1083.96
#2022-02-25|1212.54
#2022-02-28|1217.52
#2022-03-01|1167.01
#2022-03-02|1187.72
#2022-03-03|1147.94
#2022-03-04|1058.52
#2022-03-07|1047.57
#2022-03-08|1035.27
#2022-03-09|1134.93
#2022-03-10|1106.71
#2022-03-11|1141.47
#2022-03-14|1130.94
#2022-03-15|1158.24
#2022-03-16|1205.13
#2022-03-17|1242.25
#2022-03-18|1206.42
#2022-03-21|1211.72
#2022-03-22|1225.29
#2022-03-23|1229.18
#2022-03-24|1216.00
#2022-03-25|1199.26
#2022-03-28|1199.28
#2022-03-29|1238.35
#2022-03-30|1275.87
#2022-03-31|1231.46
#2022-04-01|1241.86
#2022-04-04|1228.74
#2022-04-05|1222.93
#2022-04-06|1211.45
#2022-04-07|1192.36
#2022-04-08|1187.99
#2022-04-11|1218.47
#2022-04-12|1193.65
#2022-04-13|1188.77
#2022-04-14|1168.63
#2022-04-15|1168.63
#2022-04-18|1173.46
#2022-04-19|1109.71
#2022-04-20|1089.25
#2022-04-21|1054.64
#2022-04-22|1041.24
#2022-04-25|1040.85
#2022-04-26|1005.10
#2022-04-27| 977.38
#2022-04-28| 984.05
#2022-04-29| 974.16
#2022-05-02| 948.00
#2022-05-03| 949.70
#2022-05-04| 966.78
#2022-05-05| 931.38
#2022-05-06| 918.89
#2022-05-09| 901.88
#2022-05-10| 910.71
#2022-05-11| 912.48
#2022-05-12| 880.75
#2022-05-13| 912.39
#2022-05-16| 913.44
#2022-05-17| 939.51
#2022-05-18| 940.99
#2022-05-19| 917.01
#2022-05-20| 926.77
#2022-05-23| 968.92
#2022-05-24| 954.31
#2022-05-25| 927.74
#2022-05-26| 951.83
#2022-05-27| 952.73
#2022-05-30| 978.60
#2022-05-31| 958.12
#2022-06-01| 954.23
#2022-06-02| 952.72
#2022-06-03| 945.42
#2022-06-06| 953.82
#2022-06-07| 937.29
#2022-06-08| 916.44
#2022-06-09| 878.80
#2022-06-10| 858.22
#2022-06-13| 814.49
#2022-06-14| 825.11
#2022-06-15| 828.71
#2022-06-16| 823.62
#2022-06-17| 833.61
#2022-06-20| 864.51
#2022-06-21| 874.80
#2022-06-22| 857.72
#2022-06-23| 844.63
#2022-06-24| 866.52
#2022-06-27| 886.90
#2022-06-28| 881.98
#2022-06-29| 880.92
#2022-06-30| 857.76
#2022-07-01| 869.68
#2022-07-04| 851.73
#2022-07-05| 810.01
#2022-07-06| 804.90
#2022-07-07| 835.97
#2022-07-08| 843.12
#2022-07-11| 809.95
#2022-07-12| 793.65
#2022-07-13| 779.23
#2022-07-14| 761.87
#2022-07-15| 765.46
#2022-07-18| 787.54
#2022-07-19| 806.40
#2022-07-20| 810.13
#2022-07-21| 800.70
#2022-07-22| 827.58
#2022-07-25| 801.04
#2022-07-26| 781.26
#2022-07-27| 773.08
#2022-07-28| 771.34
#2022-07-29| 799.60
#2022-08-01| 809.85
#2022-08-02| 784.47
#2022-08-03| 779.33
#2022-08-04| 779.25
#2022-08-05| 778.19
#2022-08-08| 806.48
#2022-08-09| 792.35
#2022-08-10| 811.57
#2022-08-11| 828.80
#2022-08-12| 832.30
#2022-08-15| 824.62
#2022-08-16| 823.07
#2022-08-17| 810.79
#2022-08-18| 798.40
#2022-08-19| 761.88
#2022-08-22| 735.19
#2022-08-23| 731.70
#2022-08-24| 713.98
#2022-08-25| 714.89
#2022-08-26| 703.27
#2022-08-29| 687.40
#2022-08-30| 682.13
#2022-08-31| 689.90
#2022-09-01| 660.39
#2022-09-02| 684.76
#2022-09-05| 668.93
#2022-09-06| 642.28
#2022-09-07| 656.68
#2022-09-08| 677.65
#2022-09-09| 720.98
#2022-09-12| 718.19
#2022-09-13| 692.62
#2022-09-14| 710.71
#2022-09-15| 709.03
#2022-09-16| 688.90
#2022-09-19| 702.18
#2022-09-20| 683.68
#2022-09-21| 674.08
#2022-09-22| 678.04
#2022-09-23| 651.20
#2022-09-26| 642.85
#2022-09-27| 649.09
#2022-09-28| 627.10
#2022-09-29| 598.39
#2022-09-30| 600.60
#2022-10-03| 612.74
#2022-10-04| 653.02
#2022-10-05| 625.09
#2022-10-06| 617.35
#2022-10-07| 613.68
#2022-10-10| 598.40
#2022-10-11| 605.47
#2022-10-12| 598.87
#2022-10-13| 588.48
#2022-10-14| 613.97
#2022-10-17| 627.93
#2022-10-18| 646.26
#2022-10-19| 627.93
#2022-10-20| 647.70
#2022-10-21| 637.37
#2022-10-24| 650.85
#2022-10-25| 665.79
#2022-10-26| 694.62
#2022-10-27| 699.59
#2022-10-28| 700.58
#2022-10-31| 715.24
#2022-11-01| 716.80
#2022-11-02| 730.91
#2022-11-03| 712.22
#2022-11-04| 743.74
#2022-11-07| 766.79
#2022-11-08| 783.76
#2022-11-09| 782.34
#2022-11-10| 822.59
#2022-11-11| 835.64
#2022-11-14| 859.08
#2022-11-15| 877.56
#2022-11-16| 863.57
#2022-11-17| 836.28
#2022-11-18| 836.75
#2022-11-21| 813.41
#2022-11-22| 825.80
#2022-11-23| 833.03
#2022-11-24| 863.21
#2022-11-25| 861.56
#2022-11-28| 848.24
#2022-11-29| 838.59
#2022-11-30| 833.63
#2022-12-01| 856.71
#2022-12-02| 852.05
#2022-12-05| 857.90
#2022-12-06| 856.06
#2022-12-07| 859.98
#2022-12-08| 863.55
#2022-12-09| 861.76
#2022-12-12| 871.86
#2022-12-13| 904.68
#2022-12-14| 910.71
#2022-12-15| 884.71
#2022-12-16| 877.92
#2022-12-19| 871.39
#2022-12-20| 890.08
#2022-12-21| 912.41
#2022-12-22| 907.98
#2022-12-23| 908.94
#2022-12-26| 908.94
#2022-12-27| 892.09
#2022-12-28| 891.37
#2022-12-29| 919.92
#2022-12-30| 912.92
#2023-01-02| 910.20
#2023-01-03| 925.39
#2023-01-04| 949.23
#2023-01-05| 950.05
#2023-01-06| 953.51
#2023-01-09|1005.73
#2023-01-10|1025.01
#2023-01-11|1013.84
#2023-01-12|1020.78
#2023-01-13|1025.08
#2023-01-16|1025.56
#2023-01-17|1007.60
#2023-01-18|1015.04
#2023-01-19| 989.53
#2023-01-20| 995.55
#2023-01-23|1016.42
#2023-01-24|1009.96
#2023-01-25| 992.46
#2023-01-26|1003.15
#2023-01-27| 995.57
#2023-01-30| 986.55
#2023-01-31| 992.06
#2023-02-01| 985.78
#2023-02-02|1017.62
#2023-02-03|1004.80
#2023-02-06| 960.61
#2023-02-07| 957.27
#2023-02-08| 969.41
#2023-02-09| 977.12
#2023-02-10| 935.11
#2023-02-13| 941.86
#2023-02-14| 941.78
#2023-02-15| 946.64
#2023-02-16| 946.15
#2023-02-17| 939.96
#2023-02-20| 945.40
#2023-02-21| 928.09
#2023-02-22| 906.90
#2023-02-23| 919.11
#2023-02-24| 907.19
#2023-02-27| 923.67
#2023-02-28| 933.86
#2023-03-01| 951.35
#2023-03-02| 918.69
#2023-03-03| 928.46
#2023-03-06| 954.57
#2023-03-07| 936.11
#2023-03-08| 936.83
#2023-03-09| 924.93
#2023-03-10| 912.84
#2023-03-13| 896.32
#2023-03-14| 892.49
#2023-03-15| 854.00
#2023-03-16| 866.31
#2023-03-17| 846.84
#2023-03-20| 862.02
#2023-03-21| 869.85
#2023-03-22| 858.93
#2023-03-23| 869.95
#2023-03-24| 844.35
#2023-03-27| 859.14
#2023-03-28| 858.21
#2023-03-29| 868.07
#2023-03-30| 901.06
#2023-03-31| 893.12
#2023-04-03| 901.02
#2023-04-04| 906.79
#2023-04-05| 892.79
#2023-04-06| 892.80
#2023-04-07| 892.80
#2023-04-10| 885.50
#2023-04-11| 903.68
#2023-04-12| 932.60
#2023-04-13| 955.73
#2023-04-14| 961.38
#2023-04-17| 957.49
#2023-04-18| 973.81
#2023-04-19| 977.12
#2023-04-20| 995.03
#2023-04-21| 989.80
#2023-04-24| 997.36
#2023-04-25| 986.32
#2023-04-26| 987.37
#2023-04-27|1037.35
#2023-04-28|1033.72
#2023-05-01|1023.80
#2023-05-02|1034.94
#2023-05-03|1038.22
#2023-05-04|1014.98
#2023-05-05|1032.21
#2023-05-08|1043.59
#2023-05-09|1034.49
#2023-05-10|1054.65
#2023-05-11|1043.84
#2023-05-12|1052.59
#2023-05-15|1053.80
#2023-05-16|1061.68
#2023-05-17|1032.03
#2023-05-18|1022.20
#2023-05-19|1059.23
#2023-05-22|1080.71
#2023-05-23|1091.57
#2023-05-24|1046.10
#2023-05-25|1040.21
#2023-05-26|1052.91
#2023-05-29|1061.46
#2023-05-30|1040.94
#2023-05-31|1008.39
#2023-06-01|1042.61
#2023-06-02|1091.24
#2023-06-05|1102.17
#2023-06-06|1120.91
#2023-06-07|1107.86
#2023-06-08|1114.50
#2023-06-09|1143.71
#2023-06-12|1161.75
#2023-06-13|1138.32
#2023-06-14|1209.03
#2023-06-15|1232.50
#2023-06-16|1241.21
#2023-06-19|1229.41
#2023-06-20|1197.62
#2023-06-21|1205.77
#2023-06-22|1209.19
#2023-06-23|1176.84
#2023-06-26|1208.46
#2023-06-27|1192.82
#2023-06-28|1177.12
#2023-06-29|1199.40
#2023-06-30|1206.86
#2023-07-03|1202.55
#2023-07-04|1189.60
#2023-07-05|1141.09
#2023-07-06|1138.71
#2023-07-07|1166.14
#2023-07-10|1171.52
#2023-07-11|1178.14
#2023-07-12|1239.48
#2023-07-13|1255.27
#2023-07-14|1264.60
#2023-07-17|1296.72
#2023-07-18|1312.14
#2023-07-19|1306.95
#2023-07-20|1288.24
#2023-07-21|1273.62
#2023-07-24|1288.76
#2023-07-25|1283.01
#2023-07-26|1280.26
#2023-07-27|1295.44
#2023-07-28|1301.28
#2023-07-31|1306.14
#2023-08-01|1287.73
#2023-08-02|1256.76
#2023-08-03|1245.29
#2023-08-04|1285.36
#2023-08-07|1280.40
#2023-08-08|1232.02
#2023-08-09|1234.53
#2023-08-10|1263.59
#2023-08-11|1249.91
#2023-08-14|1220.32
#2023-08-15|1216.85
#2023-08-16|1190.12
#2023-08-17|1172.03
#2023-08-18|1184.32
#2023-08-21|1186.87
#2023-08-22|1177.25
#2023-08-23|1182.46
#2023-08-24|1182.93
#2023-08-25|1171.62
#2023-08-28|1191.02
#2023-08-29|1189.80
#2023-08-30|1213.14
#2023-08-31|1190.06
#2023-09-01|1197.75
#2023-09-04|1181.32
#2023-09-05|1158.26
#2023-09-06|1116.97
#2023-09-07|1079.89
#2023-09-08|1096.00
#2023-09-11|1092.26
#2023-09-12|1084.58
#2023-09-13|1100.97
#2023-09-14|1091.62
#2023-09-15|1092.91
#2023-09-18|1071.08
#2023-09-19|1056.40
#2023-09-20|1095.58
#2023-09-21|1074.23
#2023-09-22|1071.67
#2023-09-25|1046.67
#2023-09-26|1038.26
#2023-09-27|1012.11
#2023-09-28| 999.82
#2023-09-29|1016.55
#2023-10-02| 988.78
#2023-10-03| 979.22
#2023-10-04| 989.18
#2023-10-05| 967.51
#2023-10-06| 960.76
#2023-10-09| 986.13
#2023-10-10|1017.62
#2023-10-11|1026.06
#2023-10-12|1005.27
#2023-10-13|1013.60
#2023-10-16|1045.33
#2023-10-17|1078.74
#2023-10-18|1066.92
#2023-10-19|1045.83
#2023-10-20|1032.75
#2023-10-23|1024.95
#2023-10-24|1035.94
#2023-10-25|1060.88
#2023-10-26|1067.51
#2023-10-27|1057.12
#2023-10-30|1073.78
#2023-10-31|1072.65
#2023-11-01|1066.95
#2023-11-02|1091.67
#2023-11-03|1114.22
#2023-11-06|1113.19
#2023-11-07|1093.20
#2023-11-08|1084.06
#2023-11-09|1096.14
#2023-11-10|1073.17
#2023-11-13|1067.54
#2023-11-14|1145.37
#2023-11-15|1155.46
#2023-11-16|1168.99
#2023-11-17|1169.44
#2023-11-20|1202.57
#2023-11-21|1197.69
#2023-11-22|1194.66
#2023-11-23|1187.71
#2023-11-24|1197.92
#2023-11-27|1198.85
#2023-11-28|1227.71
#2023-11-29|1214.22
#2023-11-30|1209.16
#2023-12-01|1239.20
#2023-12-04|1231.32
#2023-12-05|1234.41
#2023-12-06|1232.85
#2023-12-07|1219.91
#2023-12-08|1232.93
#2023-12-11|1232.38
#2023-12-12|1220.97
#2023-12-13|1221.19
#2023-12-14|1266.15
#2023-12-15|1258.59
#2023-12-18|1262.39
#2023-12-19|1287.64
#2023-12-20|1275.59
#2023-12-21|1284.52
#2023-12-22|1282.55
#2023-12-25|1282.55
#2023-12-26|1287.01
#2023-12-27|1304.10
#2023-12-28|1298.35
#2023-12-29|1271.93
#2024-01-01|1271.93
#2024-01-02|1240.21
#2024-01-03|1222.08
#2024-01-04|1222.46
#2024-01-05|1231.53
#2024-01-08|1239.88
#2024-01-09|1237.42
#2024-01-10|1225.16
#2024-01-11|1193.96
#2024-01-12|1202.98
#2024-01-15|1183.73
#2024-01-16|1165.03
#2024-01-17|1123.73
#2024-01-18|1135.90
#2024-01-19|1160.07
#2024-01-22|1160.94
#2024-01-23|1148.02
#2024-01-24|1179.58
#2024-01-25|1169.68
#2024-01-26|1185.35
#2024-01-29|1173.31
#2024-01-30|1183.12
#2024-01-31|1213.71
#2024-02-01|1227.21
#2024-02-02|1224.86
#2024-02-05|1207.10
#2024-02-06|1214.53
#2024-02-07|1217.73
#2024-02-08|1216.29
#2024-02-09|1209.08
#2024-02-12|1234.59
#2024-02-13|1190.96
#2024-02-14|1212.79
#2024-02-15|1218.27
#2024-02-16|1236.61
#2024-02-19|1244.74
#2024-02-20|1264.22
#2024-02-21|1260.59
#2024-02-22|1269.14
#2024-02-23|1278.23
#2024-02-26|1274.73
#2024-02-27|1281.70
#2024-02-28|1250.11
#2024-02-29|1260.82
#2024-03-01|1258.82
#2024-03-04|1236.23
#2024-03-05|1225.44
#2024-03-06|1243.99
#2024-03-07|1251.86
#2024-03-08|1264.03
#2024-03-11|1265.57
#2024-03-12|1288.76
#2024-03-13|1293.37
#2024-03-14|1286.54
#2024-03-15|1290.33
#2024-03-18|1271.50
#2024-03-19|1257.68
#2024-03-20|1249.52
#2024-03-21|1287.93
#2024-03-22|1278.73
#2024-03-25|1253.26
#2024-03-26|1265.44
#2024-03-27|1263.01
#2024-03-28|1275.09
#2024-03-29|1275.09
#2024-04-01|1271.87
#2024-04-02|1285.59
#2024-04-03|1289.28
#2024-04-04|1328.61
#2024-04-05|1323.86
#2024-04-08|1341.69
#2024-04-09|1347.66
#2024-04-10|1331.71
#2024-04-11|1324.69
#2024-04-12|1306.59
#2024-04-15|1290.64
#2024-04-16|1241.38
#2024-04-17|1259.91
#2024-04-18|1277.30
#2024-04-19|1277.87
#2024-04-22|1285.53
#2024-04-23|1278.74
#2024-04-24|1262.87
#2024-04-25|1264.35
#2024-04-26|1274.09
#2024-04-29|1305.55
#2024-04-30|1289.03
#2024-05-01|1286.69
#2024-05-02|1288.46
#2024-05-03|1299.18
#2024-05-06|1343.54
#2024-05-07|1351.50
#2024-05-08|1356.78
#2024-05-09|1374.71
#2024-05-10|1358.12
#2024-05-13|1389.90
#2024-05-14|1417.72
#2024-05-15|1413.09
#2024-05-16|1425.81
#2024-05-17|1444.13
#2024-05-20|1469.30
#2024-05-21|1459.16
#2024-05-22|1441.33
#2024-05-23|1422.01
#2024-05-24|1434.62
#2024-05-27|1438.46
#2024-05-28|1418.10
#2024-05-29|1361.39
#2024-05-30|1361.92
#2024-05-31|1379.40
#2024-06-03|1396.24
#2024-06-04|1347.95
#2024-06-05|1348.96
#2024-06-06|1359.23
#2024-06-07|1324.12
#2024-06-10|1305.40
#2024-06-11|1282.74
#2024-06-12|1326.53
#2024-06-13|1283.75
#2024-06-14|1266.04
#2024-06-17|1288.80
#2024-06-18|1289.87
#2024-06-19|1317.65
#2024-06-20|1313.92
#2024-06-21|1304.17
#2024-06-24|1366.71
#2024-06-25|1353.96
#2024-06-26|1335.65
#2024-06-27|1339.58
#2024-06-28|1353.03
#2024-07-01|1353.88
#2024-07-02|1339.86
#2024-07-03|1380.20
#2024-07-04|1383.51
#2024-07-05|1382.29
#2024-07-08|1398.88
#2024-07-09|1403.27
#2024-07-10|1394.43
#2024-07-11|1417.45
#2024-07-12|1439.63
#2024-07-15|1441.07
#2024-07-16|1377.32
#2024-07-17|1367.51
#2024-07-18|1383.05
#2024-07-19|1362.10
#2024-07-22|1361.18
#2024-07-23|1329.46
#2024-07-24|1320.32
#2024-07-25|1326.28
#2024-07-26|1325.04
#2024-07-29|1325.08
#2024-07-30|1307.60
#2024-07-31|1337.28
#2024-08-01|1308.89
#2024-08-02|1306.71
#2024-08-05|1262.55
#2024-08-06|1239.73
#2024-08-07|1249.17
#2024-08-08|1262.36
#2024-08-09|1260.27
#2024-08-12|1304.82
#2024-08-13|1319.70
#2024-08-14|1337.87
#2024-08-15|1332.06
#2024-08-16|1394.37
#2024-08-19|1414.45
#2024-08-20|1393.16
#2024-08-21|1406.41
#2024-08-22|1405.61
#2024-08-23|1418.50
#2024-08-26|1417.50
#2024-08-27|1414.64
#2024-08-28|1394.16
#2024-08-29|1400.05
#2024-08-30|1415.55
#2024-09-02|1439.48
#2024-09-03|1388.93
#2024-09-04|1405.33
#2024-09-05|1390.16
#2024-09-06|1361.06
#2024-09-09|1355.88
#2024-09-10|1330.28
#2024-09-11|1315.65
#2024-09-12|1351.42
#2024-09-13|1383.84
#2024-09-16|1394.30
#2024-09-17|1420.04
#2024-09-18|1412.84
#2024-09-19|1432.95
#2024-09-20|1420.18
#2024-09-23|1411.78
#2024-09-24|1455.54
#2024-09-25|1460.67
#2024-09-26|1495.76
#2024-09-27|1505.77
#2024-09-30|1476.20
#2024-10-01|1459.87
#2024-10-02|1447.94
#2024-10-03|1416.34
#2024-10-04|1419.05
#2024-10-07|1414.31
#2024-10-08|1401.86
#2024-10-09|1418.34
#2024-10-10|1404.55
#2024-10-11|1420.19
#2024-10-14|1412.84
#2024-10-15|1412.21
#2024-10-16|1425.24
#2024-10-17|1377.70
#2024-10-18|1400.61
#2024-10-21|1382.41
#2024-10-22|1359.04
#2024-10-23|1339.02
#2024-10-24|1336.32
#2024-10-25|1342.04
#2024-10-28|1341.44
#2024-10-29|1357.51
#2024-10-30|1327.04
#2024-10-31|1304.54
#2024-11-01|1300.50
#2024-11-04|1335.38
#2024-11-05|1318.42
#2024-11-06|1286.47
#2024-11-07|1351.39
#2024-11-08|1319.32
#2024-11-11|1299.32
#2024-11-12|1252.12
#2024-11-13|1234.00
#2024-11-14|1253.86
#2024-11-15|1226.37
#2024-11-18|1235.81
#2024-11-19|1198.99
#2024-11-20|1218.80
#2024-11-21|1224.01
#2024-11-22|1232.43
#2024-11-25|1252.88
#2024-11-26|1259.90
#2024-11-27|1252.44
#2024-11-28|1248.72
#2024-11-29|1258.71
#2024-12-02|1276.66
#2024-12-03|1279.53
#2024-12-04|1287.52
#2024-12-05|1325.43
#2024-12-06|1322.98
#2024-12-09|1336.63
#2024-12-10|1323.10
#2024-12-11|1317.19
#2024-12-12|1290.78
#2024-12-13|1288.05
#2024-12-16|1298.47
#2024-12-17|1263.11
#2024-12-18|1266.34
#2024-12-19|1245.99
#2024-12-20|1235.12
#2024-12-23|1240.47
#2024-12-24|1243.59
#2024-12-25|1243.59
#2024-12-26|1243.62
#2024-12-27|1248.43
#2024-12-30|1232.88
#2024-12-31|1229.49
#2025-01-01|1229.49
#2025-01-02|1239.56
#2025-01-03|1249.79
#2025-01-06|1267.81
#2025-01-07|1269.46
#2025-01-08|1229.03
#2025-01-09|1248.34
#2025-01-10|1242.02
#2025-01-13|1212.54
#2025-01-14|1232.37
#2025-01-15|1259.58
#2025-01-16|1262.26
#2025-01-17|1293.11
#2025-01-20|1314.74
#2025-01-21|1318.75
#2025-01-22|1322.70
#2025-01-23|1319.76
#2025-01-24|1353.09
#2025-01-27|1342.26
#2025-01-28|1337.94
#2025-01-29|1341.85
#2025-01-30|1377.16
#2025-01-31|1363.75
#2025-02-03|1326.27
#2025-02-04|1357.72
#2025-02-05|1358.67
#2025-02-06|1398.62
#2025-02-07|1408.11
#2025-02-10|1435.33
#2025-02-11|1455.16
#2025-02-12|1468.66
#2025-02-13|1492.49
#2025-02-14|1499.62
#2025-02-17|1513.18
#2025-02-18|1533.57
#2025-02-19|1507.37
#2025-02-20|1514.34
#2025-02-21|1522.46
#2025-02-24|1495.76
#2025-02-25|1501.93
#2025-02-26|1541.81
#2025-02-27|1492.30
#2025-02-28|1487.71
#2025-03-03|1505.72
#2025-03-04|1452.24
#2025-03-05|1545.56
#2025-03-06|1569.60
#2025-03-07|1573.03
#2025-03-10|1531.46
#2025-03-11|1542.47
#2025-03-12|1563.00
#2025-03-13|1578.25
#2025-03-14|1616.96
#2025-03-17|1638.32
#2025-03-18|1650.90
#2025-03-19|1636.24
#2025-03-20|1622.86
#2025-03-21|1605.51
#2025-03-24|1647.60
#2025-03-25|1671.31
#2025-03-26|1622.00
#2025-03-27|1627.06
#2025-03-28|1638.81
#2025-03-31|1586.82
#2025-04-01|1615.89
#2025-04-02|1633.36
#2025-04-03|1592.63
#2025-04-04|1491.41
#2025-04-07|1431.34
#2025-04-08|1486.55
#2025-04-09|1439.27
#2025-04-10|1535.19
#2025-04-11|1540.07
#2025-04-14|1606.71
#2025-04-15|1601.14
#2025-04-16|1600.07
#2025-04-17|1614.19
#2025-04-18|1614.19
#2025-04-21|1638.59
#2025-04-22|1656.69
#2025-04-23|1678.88
#2025-04-24|1688.95
#2025-04-25|1681.78
#2025-04-28|1701.83
#2025-04-29|1713.73
#2025-04-30|1665.10
#2025-05-01|1651.54
#2025-05-02|1729.32
#2025-05-05|1717.36
#2025-05-06|1694.91
#2025-05-07|1723.66
#2025-05-08|1722.68
#2025-05-09|1760.93
#2025-05-12|1728.22
#2025-05-13|1742.19
#2025-05-14|1724.16
#2025-05-15|1707.38
#2025-05-16|1706.50
#2025-05-19|1717.48
#2025-05-20|1722.72
#2025-05-21|1735.64
#2025-05-22|1690.67
#2025-05-23|1685.98
#2025-05-26|1741.81
#2025-05-27|1741.02
#2025-05-28|1750.42
#2025-05-29|1732.43
#2025-05-30|1715.27
#2025-06-02|1717.79
#2025-06-03|1697.50
#2025-06-04|1752.96
#2025-06-05|1747.81
#2025-06-06|1734.50
#2025-06-09|1765.85
#2025-06-10|1784.42
#2025-06-11|1794.60
#2025-06-12|1786.44
#2025-06-13|1750.46
#2025-06-16|1756.04
#2025-06-17|1749.58
#2025-06-18|1751.07
#2025-06-19|1744.47
#2025-06-20|1757.98
#2025-06-23|1735.27
#2025-06-24|1794.96
#2025-06-25|1809.45
#2025-06-26|1874.00
#2025-06-27|1867.03
#2025-06-30|1886.78
#2025-07-01|1889.82
#2025-07-02|1884.60
#2025-07-03|1919.40
#2025-07-04|1906.39
#2025-07-07|1906.52
#2025-07-08|1882.09
#2025-07-09|1888.39
#2025-07-10|1853.76
#2025-07-11|1850.24
#2025-07-14|1855.66
#2025-07-15|1832.91
#2025-07-16|1832.62
#2025-07-17|1848.75
#2025-07-18|1903.24
#2025-07-21|1900.63
#2025-07-22|1889.33
#2025-07-23|1905.05
#2025-07-24|1908.04
#2025-07-25|1898.36
#2025-07-28|1829.23
#2025-07-29|1816.18
#2025-07-30|1820.11
#2025-07-31|1784.38
#2025-08-01|1770.24
#2025-08-04|1768.66
#2025-08-05|1760.37
#2025-08-06|1809.16
#2025-08-07|1853.33
#2025-08-08|1859.86
#2025-08-11|1823.44
#2025-08-12|1835.69
#2025-08-13|1850.40
#2025-08-14|1804.65
#2025-08-15|1814.23
#2025-08-18|1824.78
#2025-08-19|1850.27
#2025-08-20|1837.22
#2025-08-21|1851.65
#2025-08-22|1842.96
#2025-08-25|1843.56
#2025-08-26|1847.99
#2025-08-27|1798.84
#2025-08-28|1800.94
#2025-08-29|1782.33
#2025-09-01|1767.71
#2025-09-02|1760.19
#2025-09-03|1764.48
#2025-09-04|1791.65
#2025-09-05|1809.66
#2025-09-08|1850.70
#2025-09-09|1836.49
#2025-09-10|1820.95
#2025-09-11|1844.33
#2025-09-12|1840.32
#2025-09-15|1874.37
#2025-09-16|1859.59
#2025-09-17|1847.09
#2025-09-18|1837.41
#2025-09-19|1822.80
#2025-09-22|1841.23
#2025-09-23|1847.07
#2025-09-24|1866.34
#2025-09-25|1853.21
#2025-09-26|1866.61
#2025-09-29|1897.47
#2025-09-30|1919.32
#2025-10-01|1944.79
#2025-10-02|1936.41
#2025-10-03|1984.09
#2025-10-06|1967.37
#2025-10-07|1962.03
#2025-10-08|1967.85
#2025-10-09|1950.21
#2025-10-10|1917.42
#2025-10-13|1921.48
#2025-10-14|1892.07
#2025-10-15|1951.31
#2025-10-16|1954.76
#2025-10-17|1956.18
#2025-10-20|1996.08
#2025-10-21|1972.34
#2025-10-22|1996.15
#2025-10-23|2000.66
#2025-10-24|1995.91
#2025-10-27|2010.61
#2025-10-28|2057.79
#2025-10-29|2050.69
#2025-10-30|2001.84
#2025-10-31|1971.33
#2025-11-03|1973.96
#2025-11-04|1950.33
#2025-11-05|1962.60
#2025-11-06|1967.78
#2025-11-07|1949.35
#2025-11-10|1984.54
#2025-11-11|1995.26
#2025-11-12|1983.55
#2025-11-13|1999.80
#2025-11-14|1991.53
#2025-11-17|1962.45
#2025-11-18|1903.51
#2025-11-19|1935.56
#2025-11-20|1931.72
#2025-11-21|1903.15
#2025-11-24|1922.02
#2025-11-25|1941.45
#2025-11-26|1968.96
#2025-11-27|1983.00
#2025-11-28|2014.88
#2025-12-01|2023.21
#2025-12-02|2009.11
#2025-12-03|2018.03
#2025-12-04|2015.71
#2025-12-05|2028.43
#2025-12-08|2021.50
#2025-12-09|2070.62
#2025-12-10|2089.48
#2025-12-11|2125.81
#2025-12-12|2108.29
#2025-12-15|2146.46
#2025-12-16|2132.24
#2025-12-17|2145.24
#2025-12-18|2139.05
#2025-12-19|2154.62
#2025-12-22|2199.20
#2025-12-23|2197.32
#2025-12-24|2201.49
#2025-12-25|2201.49
#2025-12-26|2197.78
#2025-12-29|2193.77
#2025-12-30|2217.06
#2025-12-31|2211.01
#2026-01-01|2211.01
#2026-01-02|2258.57
#2026-01-05|2278.17
#2026-01-06|2275.16
#2026-01-07|2316.54
#2026-01-08|2243.59
#2026-01-09|2297.98
#2026-01-12|2316.39
#2026-01-13|2326.84
#2026-01-14|2347.09
#2026-01-15|2373.32
#2026-01-16|2330.78
#2026-01-19|2341.02
#2026-01-20|2346.14
#2026-01-21|2348.14
#2026-01-22|2387.81
#2026-01-23|2402.35
#2026-01-26|2502.98
#2026-01-27|2469.76
#2026-01-28|2534.69
#2026-01-29|2541.91
#2026-01-30|2449.66
#2026-02-02|2387.15
#2026-02-03|2461.70
#2026-02-04|2430.39
#2026-02-05|2357.33
#2026-02-06|2350.18
#2026-02-09|2428.23
#2026-02-10|2386.27
#2026-02-11|2397.24
#2026-02-12|2415.26
#2026-02-13|2372.98
#2026-02-16|2362.06
#2026-02-17|2299.49
#2026-02-18|2371.09
#2026-02-19|2336.28
#2026-02-20|2358.27
#2026-02-23|2387.21
#2026-02-24|2385.74
#2026-02-25|2457.47
#2026-02-26|2427.07
#2026-02-27|2453.70
#2026-03-02|2365.00
#2026-03-03|2188.30
#2026-03-04|2273.34
#2026-03-05|2231.31
#2026-03-06|2181.69
#2026-03-09|2173.98
#2026-03-10|2227.17
#2026-03-11|2156.17
#2026-03-12|2116.93
#2026-03-13|2084.41
#2026-03-16|2097.91
#2026-03-17|2145.15
#2026-03-18|2105.83
#2026-03-19|2039.34
#2026-03-20|2025.01
#2026-03-23|2050.26
#2026-03-24|2018.65
#2026-03-25|2057.89
#2026-03-26|2046.06
#2026-03-27|2034.78
#2026-03-30|2065.86
#2026-03-31|2107.23
#2026-04-01|2172.03
#2026-04-02|2196.67
#2026-04-03|2196.67
#2026-04-06|2202.50
#2026-04-07|2185.27
#2026-04-08|2284.47
#2026-04-09|2286.40
#2026-04-10|2317.29
#2026-04-13|2310.56
#2026-04-14|2384.41
#2026-04-15|2414.28
#2026-04-16|2386.40
#2026-04-17|2433.02
#2026-04-20|2384.90
#2026-04-21|2374.63
#2026-04-22|2385.38
#2026-04-23|2368.49
#2026-04-24|2344.77
#2026-04-27|2336.52
#2026-04-28|2307.00
#2026-04-29|2292.82
#2026-04-30|2295.53
#2026-05-01|2310.07
#2026-05-04|2289.07
#2026-05-05|2301.88
#2026-05-06|2373.65
#2026-05-07|2357.16
#2026-05-08|2303.88
#2026-05-11|2327.42
#2026-05-12|2270.30
#2026-05-13|2271.10
#2026-05-14|2287.38
#2026-05-15|2262.09
#2026-05-18|2291.82
#2026-05-19|2278.41