Table Data - NASDAQ Poland Mid Cap Net Total Return Index
| Title | NASDAQ Poland Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPLMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-05-19 |
| Last Updated | 2026-05-19 10:50 PM CDT |
| Notes | For more information about this series, see: NQPLMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 655.78 |
| 2004-04-01 | 659.40 |
| 2004-04-02 | 671.67 |
| 2004-04-05 | 671.01 |
| 2004-04-06 | 665.18 |
| 2004-04-07 | 663.35 |
| 2004-04-08 | 662.67 |
| 2004-04-09 | . |
| 2004-04-12 | 667.54 |
| 2004-04-13 | 661.78 |
| 2004-04-14 | 654.41 |
| 2004-04-15 | 654.38 |
| 2004-04-16 | 658.10 |
| 2004-04-19 | 657.90 |
| 2004-04-20 | 661.95 |
| 2004-04-21 | 656.39 |
| 2004-04-22 | 629.67 |
| 2004-04-23 | 629.42 |
| 2004-04-26 | 636.17 |
| 2004-04-27 | 632.82 |
| 2004-04-28 | 622.46 |
| 2004-04-29 | 605.48 |
| 2004-04-30 | 608.41 |
| 2004-05-03 | 612.34 |
| 2004-05-04 | 622.64 |
| 2004-05-05 | 620.00 |
| 2004-05-06 | 614.53 |
| 2004-05-07 | 599.82 |
| 2004-05-10 | 583.18 |
| 2004-05-11 | 572.91 |
| 2004-05-12 | 578.75 |
| 2004-05-13 | 562.89 |
| 2004-05-14 | 562.90 |
| 2004-05-17 | 569.73 |
| 2004-05-18 | 582.67 |
| 2004-05-19 | 593.41 |
| 2004-05-20 | 593.06 |
| 2004-05-21 | 596.96 |
| 2004-05-24 | 600.28 |
| 2004-05-25 | 592.62 |
| 2004-05-26 | 600.33 |
| 2004-05-27 | 610.61 |
| 2004-05-28 | 616.48 |
| 2004-05-31 | . |
| 2004-06-01 | 618.71 |
| 2004-06-02 | 625.77 |
| 2004-06-03 | 623.89 |
| 2004-06-04 | 619.57 |
| 2004-06-07 | 628.98 |
| 2004-06-08 | 623.79 |
| 2004-06-09 | 607.73 |
| 2004-06-10 | 608.13 |
| 2004-06-11 | . |
| 2004-06-14 | 596.11 |
| 2004-06-15 | 601.61 |
| 2004-06-16 | 592.03 |
| 2004-06-17 | 586.73 |
| 2004-06-18 | 591.61 |
| 2004-06-21 | 605.02 |
| 2004-06-22 | 610.09 |
| 2004-06-23 | 617.67 |
| 2004-06-24 | 626.64 |
| 2004-06-25 | 630.30 |
| 2004-06-28 | 640.41 |
| 2004-06-29 | 639.46 |
| 2004-06-30 | 643.30 |
| 2004-07-01 | 638.97 |
| 2004-07-02 | 640.69 |
| 2004-07-05 | . |
| 2004-07-06 | 635.18 |
| 2004-07-07 | 640.71 |
| 2004-07-08 | 643.23 |
| 2004-07-09 | 646.93 |
| 2004-07-12 | 648.10 |
| 2004-07-13 | 638.65 |
| 2004-07-14 | 641.18 |
| 2004-07-15 | 634.07 |
| 2004-07-16 | 651.09 |
| 2004-07-19 | 653.86 |
| 2004-07-20 | 652.17 |
| 2004-07-21 | 655.80 |
| 2004-07-22 | 659.66 |
| 2004-07-23 | 650.13 |
| 2004-07-26 | 645.48 |
| 2004-07-27 | 643.84 |
| 2004-07-28 | 634.92 |
| 2004-07-29 | 642.83 |
| 2004-07-30 | 643.34 |
| 2004-08-02 | 643.05 |
| 2004-08-03 | 649.70 |
| 2004-08-04 | 655.22 |
| 2004-08-05 | 670.23 |
| 2004-08-06 | 673.55 |
| 2004-08-09 | 671.99 |
| 2004-08-10 | 671.65 |
| 2004-08-11 | 655.98 |
| 2004-08-12 | 658.50 |
| 2004-08-13 | 659.85 |
| 2004-08-16 | 663.16 |
| 2004-08-17 | 670.97 |
| 2004-08-18 | 665.41 |
| 2004-08-19 | 673.00 |
| 2004-08-20 | 674.88 |
| 2004-08-23 | 669.33 |
| 2004-08-24 | 664.21 |
| 2004-08-25 | 653.77 |
| 2004-08-26 | 650.76 |
| 2004-08-27 | 658.94 |
| 2004-08-30 | 655.20 |
| 2004-08-31 | 667.03 |
| 2004-09-01 | 670.55 |
| 2004-09-02 | 672.30 |
| 2004-09-03 | 669.21 |
| 2004-09-06 | . |
| 2004-09-07 | 686.84 |
| 2004-09-08 | 687.88 |
| 2004-09-09 | 687.44 |
| 2004-09-10 | 698.62 |
| 2004-09-13 | 702.40 |
| 2004-09-14 | 702.43 |
| 2004-09-15 | 697.91 |
| 2004-09-16 | 697.12 |
| 2004-09-17 | 708.56 |
| 2004-09-20 | 710.07 |
| 2004-09-21 | 714.66 |
| 2004-09-22 | 707.36 |
| 2004-09-23 | 708.34 |
| 2004-09-24 | 701.59 |
| 2004-09-27 | 702.12 |
| 2004-09-28 | 711.12 |
| 2004-09-29 | 710.70 |
| 2004-09-30 | 719.06 |
| 2004-10-01 | 724.74 |
| 2004-10-04 | 725.35 |
| 2004-10-05 | 729.96 |
| 2004-10-06 | 735.03 |
| 2004-10-07 | 733.97 |
| 2004-10-08 | 726.89 |
| 2004-10-11 | 728.04 |
| 2004-10-12 | 718.07 |
| 2004-10-13 | 711.60 |
| 2004-10-14 | 712.24 |
| 2004-10-15 | 713.71 |
| 2004-10-18 | 715.54 |
| 2004-10-19 | 728.75 |
| 2004-10-20 | 722.02 |
| 2004-10-21 | 719.08 |
| 2004-10-22 | 718.33 |
| 2004-10-25 | 708.68 |
| 2004-10-26 | 708.55 |
| 2004-10-27 | 715.53 |
| 2004-10-28 | 714.40 |
| 2004-10-29 | 727.45 |
| 2004-11-01 | 731.41 |
| 2004-11-02 | 737.28 |
| 2004-11-03 | 741.64 |
| 2004-11-04 | 748.22 |
| 2004-11-05 | 756.58 |
| 2004-11-08 | 749.79 |
| 2004-11-09 | 766.36 |
| 2004-11-10 | 762.08 |
| 2004-11-11 | 760.25 |
| 2004-11-12 | 756.20 |
| 2004-11-15 | 757.78 |
| 2004-11-16 | 761.88 |
| 2004-11-17 | 767.07 |
| 2004-11-18 | 764.15 |
| 2004-11-19 | 774.23 |
| 2004-11-22 | 766.46 |
| 2004-11-23 | 771.41 |
| 2004-11-24 | 775.53 |
| 2004-11-25 | . |
| 2004-11-26 | 794.44 |
| 2004-11-29 | 790.85 |
| 2004-11-30 | 800.23 |
| 2004-12-01 | 812.56 |
| 2004-12-02 | 831.14 |
| 2004-12-03 | 831.55 |
| 2004-12-06 | 835.79 |
| 2004-12-07 | 839.28 |
| 2004-12-08 | 824.49 |
| 2004-12-09 | 823.26 |
| 2004-12-10 | 807.49 |
| 2004-12-13 | 815.71 |
| 2004-12-14 | 818.14 |
| 2004-12-15 | 831.19 |
| 2004-12-16 | 838.92 |
| 2004-12-17 | 841.74 |
| 2004-12-20 | 864.12 |
| 2004-12-21 | 870.77 |
| 2004-12-22 | 860.24 |
| 2004-12-23 | 868.14 |
| 2004-12-24 | . |
| 2004-12-27 | 878.32 |
| 2004-12-28 | 868.98 |
| 2004-12-29 | 878.83 |
| 2004-12-30 | 884.81 |
| 2004-12-31 | 883.77 |
| 2005-01-03 | 871.92 |
| 2005-01-04 | 855.98 |
| 2005-01-05 | 843.33 |
| 2005-01-06 | 834.57 |
| 2005-01-07 | 831.29 |
| 2005-01-10 | 836.33 |
| 2005-01-11 | 837.53 |
| 2005-01-12 | 843.09 |
| 2005-01-13 | 836.51 |
| 2005-01-14 | 829.41 |
| 2005-01-17 | . |
| 2005-01-18 | 794.50 |
| 2005-01-19 | 805.70 |
| 2005-01-20 | 791.68 |
| 2005-01-21 | 799.44 |
| 2005-01-24 | 799.08 |
| 2005-01-25 | 799.50 |
| 2005-01-26 | 816.59 |
| 2005-01-27 | 817.56 |
| 2005-01-28 | 816.69 |
| 2005-01-31 | 826.56 |
| 2005-02-01 | 843.98 |
| 2005-02-02 | 850.52 |
| 2005-02-03 | 859.40 |
| 2005-02-04 | 857.79 |
| 2005-02-07 | 867.97 |
| 2005-02-08 | 852.55 |
| 2005-02-09 | 854.20 |
| 2005-02-10 | 863.72 |
| 2005-02-11 | 862.28 |
| 2005-02-14 | 875.27 |
| 2005-02-15 | 874.79 |
| 2005-02-16 | 886.86 |
| 2005-02-17 | 911.73 |
| 2005-02-18 | 913.97 |
| 2005-02-21 | . |
| 2005-02-22 | 925.20 |
| 2005-02-23 | 921.97 |
| 2005-02-24 | 926.69 |
| 2005-02-25 | 944.80 |
| 2005-02-28 | 944.88 |
| 2005-03-01 | 938.78 |
| 2005-03-02 | 910.75 |
| 2005-03-03 | 911.37 |
| 2005-03-04 | 926.99 |
| 2005-03-07 | 932.31 |
| 2005-03-08 | 948.74 |
| 2005-03-09 | 956.18 |
| 2005-03-10 | 929.07 |
| 2005-03-11 | 930.71 |
| 2005-03-14 | 912.11 |
| 2005-03-15 | 907.32 |
| 2005-03-16 | 887.69 |
| 2005-03-17 | 882.94 |
| 2005-03-18 | 892.35 |
| 2005-03-21 | 870.99 |
| 2005-03-22 | 875.35 |
| 2005-03-23 | 832.11 |
| 2005-03-24 | 842.34 |
| 2005-03-25 | . |
| 2005-03-28 | 823.70 |
| 2005-03-29 | 833.84 |
| 2005-03-30 | 847.14 |
| 2005-03-31 | 850.34 |
| 2005-04-01 | 853.84 |
| 2005-04-04 | 831.27 |
| 2005-04-05 | 830.51 |
| 2005-04-06 | 834.11 |
| 2005-04-07 | 820.55 |
| 2005-04-08 | 815.65 |
| 2005-04-11 | 824.47 |
| 2005-04-12 | 819.87 |
| 2005-04-13 | 837.31 |
| 2005-04-14 | 823.13 |
| 2005-04-15 | 817.53 |
| 2005-04-18 | 792.53 |
| 2005-04-19 | 797.12 |
| 2005-04-20 | 797.55 |
| 2005-04-21 | 808.10 |
| 2005-04-22 | 814.91 |
| 2005-04-25 | 812.11 |
| 2005-04-26 | 801.55 |
| 2005-04-27 | 793.66 |
| 2005-04-28 | 780.69 |
| 2005-04-29 | 781.06 |
| 2005-05-02 | 779.94 |
| 2005-05-03 | 788.45 |
| 2005-05-04 | 800.08 |
| 2005-05-05 | 816.94 |
| 2005-05-06 | 813.04 |
| 2005-05-09 | 802.79 |
| 2005-05-10 | 789.29 |
| 2005-05-11 | 790.58 |
| 2005-05-12 | 791.43 |
| 2005-05-13 | 788.40 |
| 2005-05-16 | 779.38 |
| 2005-05-17 | 783.79 |
| 2005-05-18 | 801.29 |
| 2005-05-19 | 804.74 |
| 2005-05-20 | 798.52 |
| 2005-05-23 | 801.65 |
| 2005-05-24 | 802.24 |
| 2005-05-25 | 802.51 |
| 2005-05-26 | 799.68 |
| 2005-05-27 | 814.53 |
| 2005-05-30 | . |
| 2005-05-31 | 804.69 |
| 2005-06-01 | 784.56 |
| 2005-06-02 | 793.08 |
| 2005-06-03 | 804.63 |
| 2005-06-06 | 811.00 |
| 2005-06-07 | 820.79 |
| 2005-06-08 | 826.26 |
| 2005-06-09 | 824.33 |
| 2005-06-10 | 825.22 |
| 2005-06-13 | 818.77 |
| 2005-06-14 | 814.53 |
| 2005-06-15 | 819.98 |
| 2005-06-16 | 824.57 |
| 2005-06-17 | 829.47 |
| 2005-06-20 | 819.50 |
| 2005-06-21 | 826.52 |
| 2005-06-22 | 845.30 |
| 2005-06-23 | 844.95 |
| 2005-06-24 | 840.44 |
| 2005-06-27 | 831.37 |
| 2005-06-28 | 833.42 |
| 2005-06-29 | 827.75 |
| 2005-06-30 | 833.06 |
| 2005-07-01 | 831.83 |
| 2005-07-04 | . |
| 2005-07-05 | 842.22 |
| 2005-07-06 | 839.73 |
| 2005-07-07 | 829.26 |
| 2005-07-08 | 845.74 |
| 2005-07-11 | 850.04 |
| 2005-07-12 | 854.45 |
| 2005-07-13 | 853.47 |
| 2005-07-14 | 853.96 |
| 2005-07-15 | 858.22 |
| 2005-07-18 | 856.52 |
| 2005-07-19 | 845.91 |
| 2005-07-20 | 850.74 |
| 2005-07-21 | 865.73 |
| 2005-07-22 | 859.79 |
| 2005-07-25 | 862.09 |
| 2005-07-26 | 862.97 |
| 2005-07-27 | 872.55 |
| 2005-07-28 | 896.48 |
| 2005-07-29 | 905.04 |
| 2005-08-01 | 923.33 |
| 2005-08-02 | 934.25 |
| 2005-08-03 | 925.28 |
| 2005-08-04 | 916.20 |
| 2005-08-05 | 910.00 |
| 2005-08-08 | 930.21 |
| 2005-08-09 | 923.16 |
| 2005-08-10 | 920.98 |
| 2005-08-11 | 924.93 |
| 2005-08-12 | 905.47 |
| 2005-08-15 | 898.89 |
| 2005-08-16 | 914.23 |
| 2005-08-17 | 901.65 |
| 2005-08-18 | 882.94 |
| 2005-08-19 | 882.02 |
| 2005-08-22 | 890.04 |
| 2005-08-23 | 890.55 |
| 2005-08-24 | 892.02 |
| 2005-08-25 | 897.41 |
| 2005-08-26 | 913.15 |
| 2005-08-29 | 915.55 |
| 2005-08-30 | 914.01 |
| 2005-08-31 | 920.65 |
| 2005-09-01 | 951.04 |
| 2005-09-02 | 963.83 |
| 2005-09-05 | . |
| 2005-09-06 | 979.20 |
| 2005-09-07 | 978.13 |
| 2005-09-08 | 972.61 |
| 2005-09-09 | 978.71 |
| 2005-09-12 | 968.95 |
| 2005-09-13 | 975.38 |
| 2005-09-14 | 981.76 |
| 2005-09-15 | 986.75 |
| 2005-09-16 | 984.65 |
| 2005-09-19 | 999.21 |
| 2005-09-20 | 988.44 |
| 2005-09-21 | 982.45 |
| 2005-09-22 | 961.33 |
| 2005-09-23 | 952.59 |
| 2005-09-26 | 954.74 |
| 2005-09-27 | 963.23 |
| 2005-09-28 | 956.77 |
| 2005-09-29 | 961.67 |
| 2005-09-30 | 964.03 |
| 2005-10-03 | 962.81 |
| 2005-10-04 | 961.80 |
| 2005-10-05 | 943.67 |
| 2005-10-06 | 923.40 |
| 2005-10-07 | 934.86 |
| 2005-10-10 | 932.80 |
| 2005-10-11 | 950.49 |
| 2005-10-12 | 941.85 |
| 2005-10-13 | 906.46 |
| 2005-10-14 | 910.85 |
| 2005-10-17 | 926.62 |
| 2005-10-18 | 921.49 |
| 2005-10-19 | 918.70 |
| 2005-10-20 | 925.23 |
| 2005-10-21 | 927.24 |
| 2005-10-24 | 924.53 |
| 2005-10-25 | 933.85 |
| 2005-10-26 | 912.26 |
| 2005-10-27 | 907.68 |
| 2005-10-28 | 896.66 |
| 2005-10-31 | 901.37 |
| 2005-11-01 | 900.66 |
| 2005-11-02 | 928.58 |
| 2005-11-03 | 931.93 |
| 2005-11-04 | 918.65 |
| 2005-11-07 | 909.62 |
| 2005-11-08 | 928.62 |
| 2005-11-09 | 927.85 |
| 2005-11-10 | 931.65 |
| 2005-11-11 | 923.02 |
| 2005-11-14 | 940.04 |
| 2005-11-15 | 936.56 |
| 2005-11-16 | 941.84 |
| 2005-11-17 | 963.33 |
| 2005-11-18 | 973.87 |
| 2005-11-21 | 972.50 |
| 2005-11-22 | 960.97 |
| 2005-11-23 | 976.10 |
| 2005-11-24 | . |
| 2005-11-25 | 985.30 |
| 2005-11-28 | 997.00 |
| 2005-11-29 | 995.20 |
| 2005-11-30 | 1003.73 |
| 2005-12-01 | 1010.96 |
| 2005-12-02 | 1034.37 |
| 2005-12-05 | 1046.54 |
| 2005-12-06 | 1044.20 |
| 2005-12-07 | 1054.67 |
| 2005-12-08 | 1055.30 |
| 2005-12-09 | 1049.19 |
| 2005-12-12 | 1081.92 |
| 2005-12-13 | 1073.63 |
| 2005-12-14 | 1096.79 |
| 2005-12-15 | 1086.97 |
| 2005-12-16 | 1087.46 |
| 2005-12-19 | 1103.64 |
| 2005-12-20 | 1115.60 |
| 2005-12-21 | 1113.23 |
| 2005-12-22 | 1108.66 |
| 2005-12-23 | 1119.51 |
| 2005-12-26 | . |
| 2005-12-27 | 1128.48 |
| 2005-12-28 | 1122.82 |
| 2005-12-29 | 1109.93 |
| 2005-12-30 | 1098.03 |
| 2006-01-02 | . |
| 2006-01-03 | 1141.26 |
| 2006-01-04 | 1184.33 |
| 2006-01-05 | 1203.38 |
| 2006-01-06 | 1235.05 |
| 2006-01-09 | 1211.91 |
| 2006-01-10 | 1196.73 |
| 2006-01-11 | 1219.44 |
| 2006-01-12 | 1208.11 |
| 2006-01-13 | 1198.05 |
| 2006-01-16 | . |
| 2006-01-17 | 1211.16 |
| 2006-01-18 | 1197.98 |
| 2006-01-19 | 1218.72 |
| 2006-01-20 | 1229.49 |
| 2006-01-23 | 1224.60 |
| 2006-01-24 | 1230.55 |
| 2006-01-25 | 1239.10 |
| 2006-01-26 | 1231.03 |
| 2006-01-27 | 1221.20 |
| 2006-01-30 | 1213.77 |
| 2006-01-31 | 1187.65 |
| 2006-02-01 | 1196.76 |
| 2006-02-02 | 1201.24 |
| 2006-02-03 | 1185.41 |
| 2006-02-06 | 1207.13 |
| 2006-02-07 | 1215.06 |
| 2006-02-08 | 1221.55 |
| 2006-02-09 | 1251.85 |
| 2006-02-10 | 1226.51 |
| 2006-02-13 | 1217.58 |
| 2006-02-14 | 1232.67 |
| 2006-02-15 | 1235.58 |
| 2006-02-16 | 1210.42 |
| 2006-02-17 | 1251.43 |
| 2006-02-20 | . |
| 2006-02-21 | 1262.72 |
| 2006-02-22 | 1251.01 |
| 2006-02-23 | 1249.86 |
| 2006-02-24 | 1295.76 |
| 2006-02-27 | 1287.26 |
| 2006-02-28 | 1243.68 |
| 2006-03-01 | 1261.09 |
| 2006-03-02 | 1268.29 |
| 2006-03-03 | 1259.00 |
| 2006-03-06 | 1266.20 |
| 2006-03-07 | 1211.82 |
| 2006-03-08 | 1172.38 |
| 2006-03-09 | 1185.20 |
| 2006-03-10 | 1163.74 |
| 2006-03-13 | 1159.98 |
| 2006-03-14 | 1178.77 |
| 2006-03-15 | 1197.42 |
| 2006-03-16 | 1250.11 |
| 2006-03-17 | 1254.18 |
| 2006-03-20 | 1243.37 |
| 2006-03-21 | 1208.19 |
| 2006-03-22 | 1196.90 |
| 2006-03-23 | 1192.39 |
| 2006-03-24 | 1200.02 |
| 2006-03-27 | 1203.43 |
| 2006-03-28 | 1187.23 |
| 2006-03-29 | 1169.99 |
| 2006-03-30 | 1194.26 |
| 2006-03-31 | 1181.17 |
| 2006-04-03 | 1189.15 |
| 2006-04-04 | 1207.34 |
| 2006-04-05 | 1205.60 |
| 2006-04-06 | 1218.84 |
| 2006-04-07 | 1231.95 |
| 2006-04-10 | 1240.65 |
| 2006-04-11 | 1239.10 |
| 2006-04-12 | 1254.82 |
| 2006-04-13 | 1254.06 |
| 2006-04-14 | . |
| 2006-04-17 | 1274.69 |
| 2006-04-18 | 1294.95 |
| 2006-04-19 | 1297.05 |
| 2006-04-20 | 1315.33 |
| 2006-04-21 | 1314.31 |
| 2006-04-24 | 1332.79 |
| 2006-04-25 | 1332.19 |
| 2006-04-26 | 1370.56 |
| 2006-04-27 | 1368.98 |
| 2006-04-28 | 1385.77 |
| 2006-05-01 | 1393.12 |
| 2006-05-02 | 1408.72 |
| 2006-05-03 | 1411.31 |
| 2006-05-04 | 1453.13 |
| 2006-05-05 | 1476.55 |
| 2006-05-08 | 1495.62 |
| 2006-05-09 | 1472.79 |
| 2006-05-10 | 1478.85 |
| 2006-05-11 | 1509.03 |
| 2006-05-12 | 1490.98 |
| 2006-05-15 | 1409.47 |
| 2006-05-16 | 1452.64 |
| 2006-05-17 | 1406.26 |
| 2006-05-18 | 1398.41 |
| 2006-05-19 | 1377.28 |
| 2006-05-22 | 1311.27 |
| 2006-05-23 | 1323.90 |
| 2006-05-24 | 1255.03 |
| 2006-05-25 | 1266.54 |
| 2006-05-26 | 1299.89 |
| 2006-05-29 | . |
| 2006-05-30 | 1292.09 |
| 2006-05-31 | 1289.37 |
| 2006-06-01 | 1294.32 |
| 2006-06-02 | 1340.08 |
| 2006-06-05 | 1337.12 |
| 2006-06-06 | 1295.77 |
| 2006-06-07 | 1296.41 |
| 2006-06-08 | 1266.19 |
| 2006-06-09 | 1251.87 |
| 2006-06-12 | 1183.05 |
| 2006-06-13 | 1120.92 |
| 2006-06-14 | 1116.69 |
| 2006-06-15 | 1111.88 |
| 2006-06-16 | 1127.92 |
| 2006-06-19 | 1136.64 |
| 2006-06-20 | 1139.82 |
| 2006-06-21 | 1153.11 |
| 2006-06-22 | 1128.65 |
| 2006-06-23 | 1128.22 |
| 2006-06-26 | 1142.22 |
| 2006-06-27 | 1172.28 |
| 2006-06-28 | 1203.20 |
| 2006-06-29 | 1192.51 |
| 2006-06-30 | 1227.93 |
| 2006-07-03 | 1248.46 |
| 2006-07-04 | . |
| 2006-07-05 | 1218.24 |
| 2006-07-06 | 1252.69 |
| 2006-07-07 | 1276.01 |
| 2006-07-10 | 1281.28 |
| 2006-07-11 | 1279.10 |
| 2006-07-12 | 1288.80 |
| 2006-07-13 | 1245.11 |
| 2006-07-14 | 1235.93 |
| 2006-07-17 | 1202.15 |
| 2006-07-18 | 1219.06 |
| 2006-07-19 | 1251.14 |
| 2006-07-20 | 1318.02 |
| 2006-07-21 | 1321.95 |
| 2006-07-24 | 1328.91 |
| 2006-07-25 | 1328.59 |
| 2006-07-26 | 1327.25 |
| 2006-07-27 | 1373.32 |
| 2006-07-28 | 1369.06 |
| 2006-07-31 | 1364.91 |
| 2006-08-01 | 1347.81 |
| 2006-08-02 | 1353.39 |
| 2006-08-03 | 1304.66 |
| 2006-08-04 | 1333.90 |
| 2006-08-07 | 1331.25 |
| 2006-08-08 | 1327.52 |
| 2006-08-09 | 1372.21 |
| 2006-08-10 | 1338.59 |
| 2006-08-11 | 1302.11 |
| 2006-08-14 | 1308.92 |
| 2006-08-15 | 1313.39 |
| 2006-08-16 | 1329.60 |
| 2006-08-17 | 1320.19 |
| 2006-08-18 | 1309.42 |
| 2006-08-21 | 1330.84 |
| 2006-08-22 | 1329.81 |
| 2006-08-23 | 1322.58 |
| 2006-08-24 | 1291.20 |
| 2006-08-25 | 1281.63 |
| 2006-08-28 | 1278.51 |
| 2006-08-29 | 1306.10 |
| 2006-08-30 | 1328.71 |
| 2006-08-31 | 1306.98 |
| 2006-09-01 | 1303.96 |
| 2006-09-04 | . |
| 2006-09-05 | 1334.24 |
| 2006-09-06 | 1320.05 |
| 2006-09-07 | 1296.75 |
| 2006-09-08 | 1289.94 |
| 2006-09-11 | 1291.72 |
| 2006-09-12 | 1303.51 |
| 2006-09-13 | 1309.76 |
| 2006-09-14 | 1307.48 |
| 2006-09-15 | 1312.39 |
| 2006-09-18 | 1338.37 |
| 2006-09-19 | 1339.76 |
| 2006-09-20 | 1329.11 |
| 2006-09-21 | 1326.18 |
| 2006-09-22 | 1321.10 |
| 2006-09-25 | 1334.23 |
| 2006-09-26 | 1343.56 |
| 2006-09-27 | 1315.19 |
| 2006-09-28 | 1329.38 |
| 2006-09-29 | 1325.13 |
| 2006-10-02 | 1340.21 |
| 2006-10-03 | 1350.10 |
| 2006-10-04 | 1354.19 |
| 2006-10-05 | 1377.40 |
| 2006-10-06 | 1370.41 |
| 2006-10-09 | 1378.71 |
| 2006-10-10 | 1391.02 |
| 2006-10-11 | 1394.12 |
| 2006-10-12 | 1421.97 |
| 2006-10-13 | 1450.15 |
| 2006-10-16 | 1445.10 |
| 2006-10-17 | 1440.62 |
| 2006-10-18 | 1468.66 |
| 2006-10-19 | 1502.48 |
| 2006-10-20 | 1515.76 |
| 2006-10-23 | 1511.03 |
| 2006-10-24 | 1529.91 |
| 2006-10-25 | 1539.74 |
| 2006-10-26 | 1543.22 |
| 2006-10-27 | 1525.95 |
| 2006-10-30 | 1495.76 |
| 2006-10-31 | 1518.03 |
| 2006-11-01 | 1525.07 |
| 2006-11-02 | 1531.63 |
| 2006-11-03 | 1555.46 |
| 2006-11-06 | 1593.11 |
| 2006-11-07 | 1615.78 |
| 2006-11-08 | 1604.20 |
| 2006-11-09 | 1610.62 |
| 2006-11-10 | 1606.99 |
| 2006-11-13 | 1596.89 |
| 2006-11-14 | 1601.70 |
| 2006-11-15 | 1569.48 |
| 2006-11-16 | 1593.98 |
| 2006-11-17 | 1586.54 |
| 2006-11-20 | 1586.76 |
| 2006-11-21 | 1601.85 |
| 2006-11-22 | 1624.79 |
| 2006-11-23 | . |
| 2006-11-24 | 1637.21 |
| 2006-11-27 | 1643.26 |
| 2006-11-28 | 1640.75 |
| 2006-11-29 | 1685.79 |
| 2006-11-30 | 1702.69 |
| 2006-12-01 | 1724.48 |
| 2006-12-04 | 1741.29 |
| 2006-12-05 | 1757.60 |
| 2006-12-06 | 1748.38 |
| 2006-12-07 | 1750.81 |
| 2006-12-08 | 1754.24 |
| 2006-12-11 | 1741.80 |
| 2006-12-12 | 1731.13 |
| 2006-12-13 | 1750.82 |
| 2006-12-14 | 1753.64 |
| 2006-12-15 | 1735.24 |
| 2006-12-18 | 1747.78 |
| 2006-12-19 | 1707.89 |
| 2006-12-20 | 1681.67 |
| 2006-12-21 | 1687.56 |
| 2006-12-22 | 1680.24 |
| 2006-12-25 | . |
| 2006-12-26 | 1678.42 |
| 2006-12-27 | 1686.66 |
| 2006-12-28 | 1675.96 |
| 2006-12-29 | 1689.92 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1737.76 |
| 2007-01-04 | 1671.28 |
| 2007-01-05 | 1637.80 |
| 2007-01-08 | 1635.31 |
| 2007-01-09 | 1650.14 |
| 2007-01-10 | 1633.81 |
| 2007-01-11 | 1677.34 |
| 2007-01-12 | 1688.37 |
| 2007-01-15 | . |
| 2007-01-16 | 1734.44 |
| 2007-01-17 | 1739.48 |
| 2007-01-18 | 1810.16 |
| 2007-01-19 | 1809.11 |
| 2007-01-22 | 1797.30 |
| 2007-01-23 | 1794.80 |
| 2007-01-24 | 1773.94 |
| 2007-01-25 | 1760.32 |
| 2007-01-26 | 1754.49 |
| 2007-01-29 | 1748.81 |
| 2007-01-30 | 1763.62 |
| 2007-01-31 | 1811.78 |
| 2007-02-01 | 1865.14 |
| 2007-02-02 | 1854.21 |
| 2007-02-05 | 1847.58 |
| 2007-02-06 | 1845.26 |
| 2007-02-07 | 1858.53 |
| 2007-02-08 | 1791.03 |
| 2007-02-09 | 1788.18 |
| 2007-02-12 | 1738.87 |
| 2007-02-13 | 1771.29 |
| 2007-02-14 | 1810.57 |
| 2007-02-15 | 1800.57 |
| 2007-02-16 | 1810.06 |
| 2007-02-19 | . |
| 2007-02-20 | 1855.37 |
| 2007-02-21 | 1879.03 |
| 2007-02-22 | 1900.64 |
| 2007-02-23 | 1914.30 |
| 2007-02-26 | 1888.68 |
| 2007-02-27 | 1815.07 |
| 2007-02-28 | 1769.72 |
| 2007-03-01 | 1766.76 |
| 2007-03-02 | 1771.88 |
| 2007-03-05 | 1712.16 |
| 2007-03-06 | 1722.49 |
| 2007-03-07 | 1736.99 |
| 2007-03-08 | 1787.92 |
| 2007-03-09 | 1785.16 |
| 2007-03-12 | 1808.46 |
| 2007-03-13 | 1802.62 |
| 2007-03-14 | 1787.87 |
| 2007-03-15 | 1801.92 |
| 2007-03-16 | 1832.49 |
| 2007-03-19 | 1867.35 |
| 2007-03-20 | 1871.86 |
| 2007-03-21 | 1896.55 |
| 2007-03-22 | 1941.91 |
| 2007-03-23 | 1955.52 |
| 2007-03-26 | 1939.29 |
| 2007-03-27 | 1930.02 |
| 2007-03-28 | 1907.99 |
| 2007-03-29 | 1935.38 |
| 2007-03-30 | 1937.87 |
| 2007-04-02 | 1925.13 |
| 2007-04-03 | 1948.20 |
| 2007-04-04 | 1970.11 |
| 2007-04-05 | 1987.99 |
| 2007-04-06 | . |
| 2007-04-09 | 1977.18 |
| 2007-04-10 | 1995.68 |
| 2007-04-11 | 2011.56 |
| 2007-04-12 | 1983.70 |
| 2007-04-13 | 2022.19 |
| 2007-04-16 | 2030.25 |
| 2007-04-17 | 2042.91 |
| 2007-04-18 | 2068.28 |
| 2007-04-19 | 2062.03 |
| 2007-04-20 | 2117.76 |
| 2007-04-23 | 2113.38 |
| 2007-04-24 | 2091.82 |
| 2007-04-25 | 2102.59 |
| 2007-04-26 | 2091.12 |
| 2007-04-27 | 2092.58 |
| 2007-04-30 | 2118.05 |
| 2007-05-01 | 2109.08 |
| 2007-05-02 | 2127.71 |
| 2007-05-03 | 2129.67 |
| 2007-05-04 | 2173.04 |
| 2007-05-07 | 2158.95 |
| 2007-05-08 | 2105.24 |
| 2007-05-09 | 2110.67 |
| 2007-05-10 | 2060.21 |
| 2007-05-11 | 2086.65 |
| 2007-05-14 | 2136.17 |
| 2007-05-15 | 2110.85 |
| 2007-05-16 | 2081.35 |
| 2007-05-17 | 2070.30 |
| 2007-05-18 | 2094.57 |
| 2007-05-21 | 2139.95 |
| 2007-05-22 | 2128.92 |
| 2007-05-23 | 2137.06 |
| 2007-05-24 | 2141.06 |
| 2007-05-25 | 2161.11 |
| 2007-05-28 | . |
| 2007-05-29 | 2187.59 |
| 2007-05-30 | 2156.67 |
| 2007-05-31 | 2226.58 |
| 2007-06-01 | 2237.97 |
| 2007-06-04 | 2230.12 |
| 2007-06-05 | 2224.02 |
| 2007-06-06 | 2193.30 |
| 2007-06-07 | 2186.45 |
| 2007-06-08 | 2138.46 |
| 2007-06-11 | 2178.02 |
| 2007-06-12 | 2161.82 |
| 2007-06-13 | 2154.40 |
| 2007-06-14 | 2189.31 |
| 2007-06-15 | 2204.76 |
| 2007-06-18 | 2203.57 |
| 2007-06-19 | 2209.34 |
| 2007-06-20 | 2206.49 |
| 2007-06-21 | 2210.64 |
| 2007-06-22 | 2212.90 |
| 2007-06-25 | 2210.41 |
| 2007-06-26 | 2208.14 |
| 2007-06-27 | 2188.08 |
| 2007-06-28 | 2204.10 |
| 2007-06-29 | 2224.16 |
| 2007-07-02 | 2237.38 |
| 2007-07-03 | 2251.44 |
| 2007-07-04 | . |
| 2007-07-05 | 2263.51 |
| 2007-07-06 | 2262.35 |
| 2007-07-09 | 2254.44 |
| 2007-07-10 | 2227.04 |
| 2007-07-11 | 2198.49 |
| 2007-07-12 | 2212.48 |
| 2007-07-13 | 2214.90 |
| 2007-07-16 | 2181.92 |
| 2007-07-17 | 2179.14 |
| 2007-07-18 | 2185.88 |
| 2007-07-19 | 2214.28 |
| 2007-07-20 | 2185.05 |
| 2007-07-23 | 2203.17 |
| 2007-07-24 | 2178.55 |
| 2007-07-25 | 2121.37 |
| 2007-07-26 | 2071.71 |
| 2007-07-27 | 2040.01 |
| 2007-07-30 | 2034.05 |
| 2007-07-31 | 2047.88 |
| 2007-08-01 | 1988.59 |
| 2007-08-02 | 2027.85 |
| 2007-08-03 | 2036.29 |
| 2007-08-06 | 2029.53 |
| 2007-08-07 | 2045.22 |
| 2007-08-08 | 2048.50 |
| 2007-08-09 | 2001.20 |
| 2007-08-10 | 1917.92 |
| 2007-08-13 | 1953.37 |
| 2007-08-14 | 1914.83 |
| 2007-08-15 | 1895.54 |
| 2007-08-16 | 1765.83 |
| 2007-08-17 | 1790.04 |
| 2007-08-20 | 1783.27 |
| 2007-08-21 | 1760.62 |
| 2007-08-22 | 1849.79 |
| 2007-08-23 | 1890.56 |
| 2007-08-24 | 1925.51 |
| 2007-08-27 | 1941.92 |
| 2007-08-28 | 1933.98 |
| 2007-08-29 | 1930.67 |
| 2007-08-30 | 1899.98 |
| 2007-08-31 | 1946.94 |
| 2007-09-03 | . |
| 2007-09-04 | 1972.44 |
| 2007-09-05 | 1956.74 |
| 2007-09-06 | 1948.56 |
| 2007-09-07 | 1943.16 |
| 2007-09-10 | 1910.16 |
| 2007-09-11 | 1945.15 |
| 2007-09-12 | 1952.19 |
| 2007-09-13 | 1968.90 |
| 2007-09-14 | 1969.64 |
| 2007-09-17 | 1963.72 |
| 2007-09-18 | 1987.84 |
| 2007-09-19 | 2074.49 |
| 2007-09-20 | 2111.73 |
| 2007-09-21 | 2113.37 |
| 2007-09-24 | 2079.54 |
| 2007-09-25 | 2067.57 |
| 2007-09-26 | 2063.15 |
| 2007-09-27 | 2056.14 |
| 2007-09-28 | 2034.77 |
| 2007-10-01 | 2028.08 |
| 2007-10-02 | 2051.00 |
| 2007-10-03 | 2061.73 |
| 2007-10-04 | 2081.51 |
| 2007-10-05 | 2112.82 |
| 2007-10-08 | 2108.75 |
| 2007-10-09 | 2171.12 |
| 2007-10-10 | 2200.31 |
| 2007-10-11 | 2255.25 |
| 2007-10-12 | 2243.78 |
| 2007-10-15 | 2254.46 |
| 2007-10-16 | 2221.59 |
| 2007-10-17 | 2243.63 |
| 2007-10-18 | 2224.63 |
| 2007-10-19 | 2242.23 |
| 2007-10-22 | 2219.06 |
| 2007-10-23 | 2260.49 |
| 2007-10-24 | 2248.57 |
| 2007-10-25 | 2271.04 |
| 2007-10-26 | 2273.75 |
| 2007-10-29 | 2266.64 |
| 2007-10-30 | 2264.89 |
| 2007-10-31 | 2266.30 |
| 2007-11-01 | 2248.45 |
| 2007-11-02 | 2214.90 |
| 2007-11-05 | 2197.48 |
| 2007-11-06 | 2199.85 |
| 2007-11-07 | 2145.18 |
| 2007-11-08 | 2121.21 |
| 2007-11-09 | 2055.98 |
| 2007-11-12 | 1998.51 |
| 2007-11-13 | 2020.00 |
| 2007-11-14 | 2026.57 |
| 2007-11-15 | 1929.21 |
| 2007-11-16 | 1948.80 |
| 2007-11-19 | 1943.01 |
| 2007-11-20 | 1972.85 |
| 2007-11-21 | 1931.93 |
| 2007-11-22 | . |
| 2007-11-23 | 2025.75 |
| 2007-11-26 | 1990.15 |
| 2007-11-27 | 1989.11 |
| 2007-11-28 | 2030.58 |
| 2007-11-29 | 2047.30 |
| 2007-11-30 | 2107.73 |
| 2007-12-03 | 2088.12 |
| 2007-12-04 | 2105.41 |
| 2007-12-05 | 2130.59 |
| 2007-12-06 | 2118.20 |
| 2007-12-07 | 2143.08 |
| 2007-12-10 | 2171.86 |
| 2007-12-11 | 2164.74 |
| 2007-12-12 | 2170.32 |
| 2007-12-13 | 2125.94 |
| 2007-12-14 | 2057.86 |
| 2007-12-17 | 1986.39 |
| 2007-12-18 | 1983.77 |
| 2007-12-19 | 1976.00 |
| 2007-12-20 | 1989.91 |
| 2007-12-21 | 1999.53 |
| 2007-12-24 | 2011.35 |
| 2007-12-25 | . |
| 2007-12-26 | 2020.43 |
| 2007-12-27 | 2064.46 |
| 2007-12-28 | 2051.14 |
| 2007-12-31 | 2043.80 |
| 2008-01-01 | . |
| 2008-01-02 | 2068.20 |
| 2008-01-03 | 2050.55 |
| 2008-01-04 | 2011.65 |
| 2008-01-07 | 1953.20 |
| 2008-01-08 | 1958.80 |
| 2008-01-09 | 1881.49 |
| 2008-01-10 | 1821.24 |
| 2008-01-11 | 1797.29 |
| 2008-01-14 | 1803.35 |
| 2008-01-15 | 1739.65 |
| 2008-01-16 | 1664.13 |
| 2008-01-17 | 1682.13 |
| 2008-01-18 | 1672.79 |
| 2008-01-21 | . |
| 2008-01-22 | 1635.60 |
| 2008-01-23 | 1628.92 |
| 2008-01-24 | 1731.96 |
| 2008-01-25 | 1729.40 |
| 2008-01-28 | 1708.10 |
| 2008-01-29 | 1754.73 |
#2008-01-30|1772.79
#2008-01-31|1756.21
#2008-02-01|1814.34
#2008-02-04|1845.45
#2008-02-05|1761.80
#2008-02-06|1761.95
#2008-02-07|1714.84
#2008-02-08|1733.12
#2008-02-11|1752.82
#2008-02-12|1824.16
#2008-02-13|1835.94
#2008-02-14|1848.91
#2008-02-15|1831.47
#2008-02-18| .
#2008-02-19|1855.50
#2008-02-20|1818.27
#2008-02-21|1843.09
#2008-02-22|1830.24
#2008-02-25|1833.34
#2008-02-26|1834.10
#2008-02-27|1856.48
#2008-02-28|1857.23
#2008-02-29|1829.25
#2008-03-03|1789.48
#2008-03-04|1741.61
#2008-03-05|1766.43
#2008-03-06|1753.06
#2008-03-07|1749.14
#2008-03-10|1773.27
#2008-03-11|1811.41
#2008-03-12|1855.73
#2008-03-13|1818.11
#2008-03-14|1807.99
#2008-03-17|1798.63
#2008-03-18|1863.30
#2008-03-19|1863.08
#2008-03-20|1805.22
#2008-03-21| .
#2008-03-24|1806.01
#2008-03-25|1876.53
#2008-03-26|1901.49
#2008-03-27|1909.85
#2008-03-28|1887.21
#2008-03-31|1897.04
#2008-04-01|1902.02
#2008-04-02|1900.61
#2008-04-03|1889.98
#2008-04-04|1926.34
#2008-04-07|1924.76
#2008-04-08|1919.43
#2008-04-09|1934.05
#2008-04-10|1932.03
#2008-04-11|1899.63
#2008-04-14|1902.51
#2008-04-15|1888.78
#2008-04-16|1890.46
#2008-04-17|1889.60
#2008-04-18|1869.74
#2008-04-21|1875.80
#2008-04-22|1847.49
#2008-04-23|1797.80
#2008-04-24|1785.91
#2008-04-25|1793.83
#2008-04-28|1811.96
#2008-04-29|1775.09
#2008-04-30|1794.61
#2008-05-01|1777.26
#2008-05-02|1781.88
#2008-05-05|1817.62
#2008-05-06|1846.03
#2008-05-07|1869.68
#2008-05-08|1842.90
#2008-05-09|1851.40
#2008-05-12|1883.95
#2008-05-13|1870.07
#2008-05-14|1874.66
#2008-05-15|1835.34
#2008-05-16|1857.07
#2008-05-19|1849.70
#2008-05-20|1828.10
#2008-05-21|1832.78
#2008-05-22|1821.90
#2008-05-23|1802.49
#2008-05-26| .
#2008-05-27|1818.43
#2008-05-28|1808.76
#2008-05-29|1780.79
#2008-05-30|1805.93
#2008-06-02|1786.01
#2008-06-03|1798.66
#2008-06-04|1763.91
#2008-06-05|1781.04
#2008-06-06|1783.80
#2008-06-09|1761.37
#2008-06-10|1680.40
#2008-06-11|1631.07
#2008-06-12|1633.44
#2008-06-13|1624.48
#2008-06-16|1624.40
#2008-06-17|1629.16
#2008-06-18|1596.96
#2008-06-19|1616.18
#2008-06-20|1620.95
#2008-06-23|1602.09
#2008-06-24|1597.67
#2008-06-25|1601.33
#2008-06-26|1616.21
#2008-06-27|1580.79
#2008-06-30|1556.76
#2008-07-01|1516.17
#2008-07-02|1517.98
#2008-07-03|1515.85
#2008-07-04| .
#2008-07-07|1524.92
#2008-07-08|1519.56
#2008-07-09|1540.78
#2008-07-10|1511.86
#2008-07-11|1477.04
#2008-07-14|1457.55
#2008-07-15|1425.20
#2008-07-16|1423.36
#2008-07-17|1482.93
#2008-07-18|1493.91
#2008-07-21|1548.69
#2008-07-22|1539.52
#2008-07-23|1570.60
#2008-07-24|1573.36
#2008-07-25|1604.03
#2008-07-28|1617.82
#2008-07-29|1591.49
#2008-07-30|1631.58
#2008-07-31|1636.75
#2008-08-01|1612.22
#2008-08-04|1625.24
#2008-08-05|1626.95
#2008-08-06|1572.67
#2008-08-07|1540.00
#2008-08-08|1506.85
#2008-08-11|1510.17
#2008-08-12|1518.41
#2008-08-13|1493.73
#2008-08-14|1500.41
#2008-08-15|1473.57
#2008-08-18|1459.87
#2008-08-19|1412.82
#2008-08-20|1425.70
#2008-08-21|1442.45
#2008-08-22|1456.25
#2008-08-25|1449.70
#2008-08-26|1415.65
#2008-08-27|1397.37
#2008-08-28|1397.98
#2008-08-29|1413.75
#2008-09-01| .
#2008-09-02|1462.77
#2008-09-03|1446.51
#2008-09-04|1431.58
#2008-09-05|1350.59
#2008-09-08|1372.67
#2008-09-09|1352.02
#2008-09-10|1350.42
#2008-09-11|1321.01
#2008-09-12|1366.62
#2008-09-15|1320.16
#2008-09-16|1252.24
#2008-09-17|1262.55
#2008-09-18|1289.40
#2008-09-19|1376.61
#2008-09-22|1367.81
#2008-09-23|1368.93
#2008-09-24|1364.24
#2008-09-25|1391.59
#2008-09-26|1383.76
#2008-09-29|1295.91
#2008-09-30|1275.29
#2008-10-01|1270.52
#2008-10-02|1210.59
#2008-10-03|1205.12
#2008-10-06|1088.13
#2008-10-07|1087.17
#2008-10-08|1086.50
#2008-10-09|1091.77
#2008-10-10| 954.42
#2008-10-13| 987.63
#2008-10-14|1042.82
#2008-10-15| 964.03
#2008-10-16| 910.44
#2008-10-17| 878.03
#2008-10-20| 879.72
#2008-10-21| 866.59
#2008-10-22| 754.77
#2008-10-23| 694.38
#2008-10-24| 662.67
#2008-10-27| 662.97
#2008-10-28| 699.95
#2008-10-29| 787.22
#2008-10-30| 789.27
#2008-10-31| 805.75
#2008-11-03| 804.68
#2008-11-04| 866.81
#2008-11-05| 854.35
#2008-11-06| 792.58
#2008-11-07| 778.24
#2008-11-10| 780.52
#2008-11-11| 746.64
#2008-11-12| 716.87
#2008-11-13| 707.41
#2008-11-14| 732.54
#2008-11-17| 702.72
#2008-11-18| 665.79
#2008-11-19| 675.77
#2008-11-20| 630.13
#2008-11-21| 636.59
#2008-11-24| 720.92
#2008-11-25| 743.90
#2008-11-26| 756.10
#2008-11-27| .
#2008-11-28| 737.41
#2008-12-01| 712.12
#2008-12-02| 726.10
#2008-12-03| 716.88
#2008-12-04| 738.26
#2008-12-05| 721.60
#2008-12-08| 761.15
#2008-12-09| 760.56
#2008-12-10| 743.27
#2008-12-11| 752.13
#2008-12-12| 744.68
#2008-12-15| 772.29
#2008-12-16| 762.67
#2008-12-17| 768.38
#2008-12-18| 757.31
#2008-12-19| 715.93
#2008-12-22| 709.65
#2008-12-23| 712.62
#2008-12-24| 717.95
#2008-12-25| .
#2008-12-26| 714.16
#2008-12-29| 736.97
#2008-12-30| 735.16
#2008-12-31| 731.32
#2009-01-01| .
#2009-01-02| 723.63
#2009-01-05| 740.16
#2009-01-06| 766.72
#2009-01-07| 765.30
#2009-01-08| 754.88
#2009-01-09| 737.53
#2009-01-12| 701.72
#2009-01-13| 677.13
#2009-01-14| 646.21
#2009-01-15| 627.06
#2009-01-16| 631.40
#2009-01-19| .
#2009-01-20| 580.57
#2009-01-21| 576.24
#2009-01-22| 561.01
#2009-01-23| 539.49
#2009-01-26| 575.36
#2009-01-27| 567.56
#2009-01-28| 576.36
#2009-01-29| 561.87
#2009-01-30| 534.77
#2009-02-02| 506.91
#2009-02-03| 479.74
#2009-02-04| 472.21
#2009-02-05| 480.95
#2009-02-06| 509.95
#2009-02-09| 534.49
#2009-02-10| 540.04
#2009-02-11| 509.02
#2009-02-12| 486.25
#2009-02-13| 487.07
#2009-02-16| .
#2009-02-17| 418.05
#2009-02-18| 421.21
#2009-02-19| 451.49
#2009-02-20| 435.20
#2009-02-23| 446.22
#2009-02-24| 445.29
#2009-02-25| 441.90
#2009-02-26| 463.57
#2009-02-27| 461.40
#2009-03-02| 448.85
#2009-03-03| 462.60
#2009-03-04| 481.71
#2009-03-05| 473.70
#2009-03-06| 483.61
#2009-03-09| 475.45
#2009-03-10| 487.40
#2009-03-11| 497.04
#2009-03-12| 496.74
#2009-03-13| 510.05
#2009-03-16| 522.38
#2009-03-17| 512.62
#2009-03-18| 501.56
#2009-03-19| 521.69
#2009-03-20| 526.50
#2009-03-23| 543.58
#2009-03-24| 540.73
#2009-03-25| 557.55
#2009-03-26| 552.34
#2009-03-27| 529.59
#2009-03-30| 499.09
#2009-03-31| 513.68
#2009-04-01| 526.11
#2009-04-02| 582.29
#2009-04-03| 579.89
#2009-04-06| 590.96
#2009-04-07| 577.34
#2009-04-08| 599.10
#2009-04-09| 624.94
#2009-04-10| .
#2009-04-13| 630.58
#2009-04-14| 628.01
#2009-04-15| 619.68
#2009-04-16| 606.81
#2009-04-17| 593.27
#2009-04-20| 570.41
#2009-04-21| 577.57
#2009-04-22| 592.79
#2009-04-23| 591.66
#2009-04-24| 613.52
#2009-04-27| 593.79
#2009-04-28| 586.97
#2009-04-29| 624.05
#2009-04-30| 634.59
#2009-05-01| 640.77
#2009-05-04| 668.82
#2009-05-05| 661.24
#2009-05-06| 656.84
#2009-05-07| 658.14
#2009-05-08| 649.70
#2009-05-11| 657.41
#2009-05-12| 671.32
#2009-05-13| 643.74
#2009-05-14| 649.43
#2009-05-15| 652.20
#2009-05-18| 668.76
#2009-05-19| 690.90
#2009-05-20| 720.31
#2009-05-21| 689.86
#2009-05-22| 696.47
#2009-05-25| .
#2009-05-26| 687.22
#2009-05-27| 692.49
#2009-05-28| 669.22
#2009-05-29| 677.33
#2009-06-01| 733.09
#2009-06-02| 750.00
#2009-06-03| 739.03
#2009-06-04| 746.64
#2009-06-05| 725.62
#2009-06-08| 713.48
#2009-06-09| 736.85
#2009-06-10| 748.76
#2009-06-11| 759.04
#2009-06-12| 766.84
#2009-06-15| 734.72
#2009-06-16| 733.53
#2009-06-17| 724.63
#2009-06-18| 729.84
#2009-06-19| 742.21
#2009-06-22| 686.96
#2009-06-23| 702.22
#2009-06-24| 710.20
#2009-06-25| 704.93
#2009-06-26| 718.59
#2009-06-29| 724.52
#2009-06-30| 733.93
#2009-07-01| 756.87
#2009-07-02| 738.78
#2009-07-03| .
#2009-07-06| 736.37
#2009-07-07| 735.63
#2009-07-08| 720.11
#2009-07-09| 740.04
#2009-07-10| 728.83
#2009-07-13| 728.72
#2009-07-14| 768.78
#2009-07-15| 808.84
#2009-07-16| 810.29
#2009-07-17| 798.78
#2009-07-20| 849.55
#2009-07-21| 865.43
#2009-07-22| 859.56
#2009-07-23| 887.14
#2009-07-24| 900.03
#2009-07-27| 902.52
#2009-07-28| 891.82
#2009-07-29| 896.31
#2009-07-30| 922.65
#2009-07-31| 939.78
#2009-08-03| 958.10
#2009-08-04| 942.46
#2009-08-05| 920.73
#2009-08-06| 922.58
#2009-08-07| 932.89
#2009-08-10| 944.91
#2009-08-11| 934.68
#2009-08-12| 942.27
#2009-08-13| 958.34
#2009-08-14| 931.70
#2009-08-17| 902.29
#2009-08-18| 906.08
#2009-08-19| 931.37
#2009-08-20| 952.48
#2009-08-21| 990.05
#2009-08-24|1000.78
#2009-08-25|1011.34
#2009-08-26| 984.09
#2009-08-27| 971.21
#2009-08-28| 992.69
#2009-08-31| 986.36
#2009-09-01| 975.70
#2009-09-02| 927.57
#2009-09-03| 943.82
#2009-09-04| 949.61
#2009-09-07| .
#2009-09-08| 996.21
#2009-09-09|1019.14
#2009-09-10| 991.90
#2009-09-11| 984.89
#2009-09-14| 951.30
#2009-09-15| 952.36
#2009-09-16| 977.25
#2009-09-17| 994.90
#2009-09-18| 988.00
#2009-09-21| 967.42
#2009-09-22|1020.17
#2009-09-23|1018.67
#2009-09-24|1020.84
#2009-09-25|1011.59
#2009-09-28|1008.33
#2009-09-29| 966.64
#2009-09-30| 970.03
#2009-10-01|1008.45
#2009-10-02| 965.80
#2009-10-05| 972.46
#2009-10-06|1009.87
#2009-10-07| 973.20
#2009-10-08| 987.82
#2009-10-09| 980.12
#2009-10-12| 995.26
#2009-10-13| 991.91
#2009-10-14|1022.52
#2009-10-15|1017.60
#2009-10-16|1001.83
#2009-10-19|1024.64
#2009-10-20|1031.22
#2009-10-21|1036.17
#2009-10-22|1025.59
#2009-10-23|1055.34
#2009-10-26|1033.44
#2009-10-27|1006.67
#2009-10-28| 976.92
#2009-10-29| 989.39
#2009-10-30| 974.46
#2009-11-02| 976.04
#2009-11-03| 928.27
#2009-11-04| 960.27
#2009-11-05| 973.01
#2009-11-06| 955.33
#2009-11-09|1003.69
#2009-11-10|1015.22
#2009-11-11|1026.99
#2009-11-12|1020.21
#2009-11-13|1020.15
#2009-11-16|1057.45
#2009-11-17|1042.37
#2009-11-18|1031.40
#2009-11-19| 993.97
#2009-11-20| 990.66
#2009-11-23|1030.91
#2009-11-24|1014.52
#2009-11-25|1024.34
#2009-11-26| .
#2009-11-27| 984.06
#2009-11-30| 988.61
#2009-12-01|1025.35
#2009-12-02|1036.00
#2009-12-03|1046.97
#2009-12-04|1063.52
#2009-12-07|1051.83
#2009-12-08|1011.35
#2009-12-09| 999.02
#2009-12-10|1003.60
#2009-12-11|1000.59
#2009-12-14|1015.40
#2009-12-15|1012.45
#2009-12-16|1025.18
#2009-12-17| 996.65
#2009-12-18| 991.52
#2009-12-21|1006.72
#2009-12-22|1010.95
#2009-12-23|1028.67
#2009-12-24|1033.36
#2009-12-25| .
#2009-12-28|1043.62
#2009-12-29|1054.69
#2009-12-30|1040.60
#2009-12-31|1045.33
#2010-01-01| .
#2010-01-04|1069.80
#2010-01-05|1072.33
#2010-01-06|1064.81
#2010-01-07|1038.71
#2010-01-08|1047.90
#2010-01-11|1086.04
#2010-01-12|1067.25
#2010-01-13|1070.04
#2010-01-14|1068.09
#2010-01-15|1058.74
#2010-01-18| .
#2010-01-19|1075.34
#2010-01-20|1057.99
#2010-01-21|1036.31
#2010-01-22|1012.87
#2010-01-25|1014.49
#2010-01-26|1005.96
#2010-01-27| 999.15
#2010-01-28| 994.99
#2010-01-29|1004.97
#2010-02-01|1002.15
#2010-02-02|1008.85
#2010-02-03|1008.79
#2010-02-04| 951.23
#2010-02-05| 914.18
#2010-02-08| 912.44
#2010-02-09| 918.63
#2010-02-10| 924.61
#2010-02-11| 912.27
#2010-02-12| 936.55
#2010-02-15| .
#2010-02-16| 944.61
#2010-02-17| 956.73
#2010-02-18| 944.92
#2010-02-19| 930.22
#2010-02-22| 942.53
#2010-02-23| 927.87
#2010-02-24| 936.81
#2010-02-25| 914.54
#2010-02-26| 958.18
#2010-03-01| 956.67
#2010-03-02| 999.83
#2010-03-03|1020.33
#2010-03-04|1006.67
#2010-03-05|1026.01
#2010-03-08|1033.89
#2010-03-09|1024.70
#2010-03-10|1037.82
#2010-03-11|1030.40
#2010-03-12|1044.85
#2010-03-15|1025.57
#2010-03-16|1054.41
#2010-03-17|1061.42
#2010-03-18|1040.93
#2010-03-19|1024.93
#2010-03-22|1037.05
#2010-03-23|1049.28
#2010-03-24|1038.44
#2010-03-25|1051.67
#2010-03-26|1061.51
#2010-03-29|1067.76
#2010-03-30|1076.03
#2010-03-31|1093.51
#2010-04-01|1108.63
#2010-04-02| .
#2010-04-05|1105.94
#2010-04-06|1109.10
#2010-04-07|1097.59
#2010-04-08|1077.45
#2010-04-09|1087.32
#2010-04-12|1107.46
#2010-04-13|1107.41
#2010-04-14|1123.14
#2010-04-15|1116.16
#2010-04-16|1099.03
#2010-04-19|1059.10
#2010-04-20|1080.41
#2010-04-21|1079.43
#2010-04-22|1050.76
#2010-04-23|1065.58
#2010-04-26|1090.39
#2010-04-27|1077.84
#2010-04-28|1038.98
#2010-04-29|1064.19
#2010-04-30|1074.16
#2010-05-03|1064.84
#2010-05-04|1002.83
#2010-05-05| 957.08
#2010-05-06| 929.45
#2010-05-07| 891.48
#2010-05-10| 978.16
#2010-05-11| 953.19
#2010-05-12| 989.85
#2010-05-13| 978.70
#2010-05-14| 932.07
#2010-05-17| 934.53
#2010-05-18| 944.22
#2010-05-19| 894.54
#2010-05-20| 863.61
#2010-05-21| 900.25
#2010-05-24| 899.10
#2010-05-25| 860.28
#2010-05-26| 919.88
#2010-05-27| 926.20
#2010-05-28| 932.46
#2010-05-31| .
#2010-06-01| 914.86
#2010-06-02| 907.58
#2010-06-03| 911.43
#2010-06-04| 874.98
#2010-06-07| 866.71
#2010-06-08| 873.99
#2010-06-09| 888.25
#2010-06-10| 900.23
#2010-06-11| 894.62
#2010-06-14| 925.57
#2010-06-15| 929.64
#2010-06-16| 929.88
#2010-06-17| 927.84
#2010-06-18| 936.85
#2010-06-21| 945.52
#2010-06-22| 925.39
#2010-06-23| 901.94
#2010-06-24| 898.29
#2010-06-25| 898.26
#2010-06-28| 898.21
#2010-06-29| 868.84
#2010-06-30| 878.74
#2010-07-01| 885.29
#2010-07-02| 899.94
#2010-07-05| .
#2010-07-06| 929.10
#2010-07-07| 932.10
#2010-07-08| 942.78
#2010-07-09| 935.58
#2010-07-12| 939.43
#2010-07-13| 950.83
#2010-07-14| 962.08
#2010-07-15| 976.81
#2010-07-16| 966.80
#2010-07-19| 958.19
#2010-07-20| 946.94
#2010-07-21| 969.50
#2010-07-22| 988.92
#2010-07-23| 990.37
#2010-07-26|1010.51
#2010-07-27|1023.36
#2010-07-28|1024.66
#2010-07-29|1036.23
#2010-07-30|1031.97
#2010-08-02|1061.78
#2010-08-03|1057.85
#2010-08-04|1053.57
#2010-08-05|1047.08
#2010-08-06|1062.45
#2010-08-09|1060.94
#2010-08-10|1041.48
#2010-08-11|1005.73
#2010-08-12|1001.08
#2010-08-13| 986.89
#2010-08-16|1010.35
#2010-08-17|1017.91
#2010-08-18|1023.84
#2010-08-19|1018.16
#2010-08-20| 995.37
#2010-08-23| 991.52
#2010-08-24| 974.86
#2010-08-25| 970.78
#2010-08-26| 988.15
#2010-08-27| 992.49
#2010-08-30| 988.40
#2010-08-31| 994.47
#2010-09-01|1016.38
#2010-09-02|1016.53
#2010-09-03|1033.17
#2010-09-06| .
#2010-09-07|1018.70
#2010-09-08|1035.49
#2010-09-09|1037.80
#2010-09-10|1038.65
#2010-09-13|1064.87
#2010-09-14|1064.17
#2010-09-15|1068.45
#2010-09-16|1068.39
#2010-09-17|1060.63
#2010-09-20|1067.73
#2010-09-21|1081.29
#2010-09-22|1105.79
#2010-09-23|1091.48
#2010-09-24|1118.93
#2010-09-27|1111.47
#2010-09-28|1104.44
#2010-09-29|1115.54
#2010-09-30|1132.68
#2010-10-01|1144.95
#2010-10-04|1143.98
#2010-10-05|1162.85
#2010-10-06|1185.80
#2010-10-07|1174.53
#2010-10-08|1172.65
#2010-10-11|1181.54
#2010-10-12|1169.34
#2010-10-13|1196.39
#2010-10-14|1214.33
#2010-10-15|1195.31
#2010-10-18|1188.71
#2010-10-19|1150.61
#2010-10-20|1170.53
#2010-10-21|1182.78
#2010-10-22|1173.43
#2010-10-25|1194.00
#2010-10-26|1193.38
#2010-10-27|1188.28
#2010-10-28|1193.75
#2010-10-29|1200.07
#2010-11-01|1199.11
#2010-11-02|1220.11
#2010-11-03|1221.70
#2010-11-04|1259.18
#2010-11-05|1243.11
#2010-11-08|1225.80
#2010-11-09|1241.53
#2010-11-10|1226.98
#2010-11-11|1212.32
#2010-11-12|1232.44
#2010-11-15|1215.40
#2010-11-16|1196.30
#2010-11-17|1182.80
#2010-11-18|1192.58
#2010-11-19|1186.57
#2010-11-22|1175.91
#2010-11-23|1164.58
#2010-11-24|1152.42
#2010-11-25| .
#2010-11-26|1106.20
#2010-11-29|1076.19
#2010-11-30|1082.27
#2010-12-01|1107.62
#2010-12-02|1135.07
#2010-12-03|1169.36
#2010-12-06|1155.27
#2010-12-07|1158.08
#2010-12-08|1146.79
#2010-12-09|1147.19
#2010-12-10|1149.77
#2010-12-13|1173.20
#2010-12-14|1178.94
#2010-12-15|1187.27
#2010-12-16|1168.68
#2010-12-17|1166.62
#2010-12-20|1153.57
#2010-12-21|1160.70
#2010-12-22|1157.66
#2010-12-23|1160.64
#2010-12-24| .
#2010-12-27|1162.19
#2010-12-28|1159.89
#2010-12-29|1169.47
#2010-12-30|1175.17
#2010-12-31|1184.34
#2011-01-03|1189.83
#2011-01-04|1194.09
#2011-01-05|1185.57
#2011-01-06|1179.75
#2011-01-07|1177.90
#2011-01-10|1153.08
#2011-01-11|1167.38
#2011-01-12|1191.59
#2011-01-13|1200.37
#2011-01-14|1201.32
#2011-01-17| .
#2011-01-18|1216.63
#2011-01-19|1211.88
#2011-01-20|1188.75
#2011-01-21|1220.25
#2011-01-24|1213.73
#2011-01-25|1218.64
#2011-01-26|1225.59
#2011-01-27|1224.29
#2011-01-28|1195.41
#2011-01-31|1210.48
#2011-02-01|1236.00
#2011-02-02|1233.33
#2011-02-03|1222.20
#2011-02-04|1224.77
#2011-02-07|1244.13
#2011-02-08|1255.46
#2011-02-09|1244.36
#2011-02-10|1209.81
#2011-02-11|1216.77
#2011-02-14|1197.20
#2011-02-15|1206.22
#2011-02-16|1204.60
#2011-02-17|1193.84
#2011-02-18|1199.83
#2011-02-21| .
#2011-02-22|1198.42
#2011-02-23|1206.25
#2011-02-24|1192.81
#2011-02-25|1201.40
#2011-02-28|1226.91
#2011-03-01|1218.80
#2011-03-02|1229.02
#2011-03-03|1233.56
#2011-03-04|1246.41
#2011-03-07|1255.67
#2011-03-08|1251.76
#2011-03-09|1247.56
#2011-03-10|1225.54
#2011-03-11|1223.18
#2011-03-14|1231.95
#2011-03-15|1219.46
#2011-03-16|1190.19
#2011-03-17|1215.48
#2011-03-18|1235.72
#2011-03-21|1252.86
#2011-03-22|1242.17
#2011-03-23|1234.86
#2011-03-24|1247.68
#2011-03-25|1255.15
#2011-03-28|1258.86
#2011-03-29|1257.43
#2011-03-30|1262.60
#2011-03-31|1263.91
#2011-04-01|1274.20
#2011-04-04|1279.02
#2011-04-05|1282.26
#2011-04-06|1317.01
#2011-04-07|1318.73
#2011-04-08|1314.64
#2011-04-11|1316.05
#2011-04-12|1307.80
#2011-04-13|1332.56
#2011-04-14|1322.47
#2011-04-15|1319.12
#2011-04-18|1275.06
#2011-04-19|1296.28
#2011-04-20|1325.78
#2011-04-21|1336.14
#2011-04-22| .
#2011-04-25|1334.79
#2011-04-26|1348.02
#2011-04-27|1345.46
#2011-04-28|1358.09
#2011-04-29|1356.48
#2011-05-02|1368.53
#2011-05-03|1360.28
#2011-05-04|1339.35
#2011-05-05|1306.69
#2011-05-06|1305.95
#2011-05-09|1271.37
#2011-05-10|1299.02
#2011-05-11|1297.96
#2011-05-12|1271.00
#2011-05-13|1265.05
#2011-05-16|1273.93
#2011-05-17|1252.81
#2011-05-18|1276.71
#2011-05-19|1290.49
#2011-05-20|1278.98
#2011-05-23|1241.50
#2011-05-24|1256.79
#2011-05-25|1261.07
#2011-05-26|1264.74
#2011-05-27|1293.85
#2011-05-30| .
#2011-05-31|1321.11
#2011-06-01|1324.63
#2011-06-02|1323.72
#2011-06-03|1331.16
#2011-06-06|1326.78
#2011-06-07|1347.43
#2011-06-08|1333.91
#2011-06-09|1324.49
#2011-06-10|1310.92
#2011-06-13|1313.81
#2011-06-14|1326.52
#2011-06-15|1298.84
#2011-06-16|1271.26
#2011-06-17|1296.09
#2011-06-20|1284.69
#2011-06-21|1285.39
#2011-06-22|1283.17
#2011-06-23|1248.55
#2011-06-24|1258.28
#2011-06-27|1256.14
#2011-06-28|1247.07
#2011-06-29|1262.30
#2011-06-30|1276.57
#2011-07-01|1294.09
#2011-07-04| .
#2011-07-05|1290.55
#2011-07-06|1261.79
#2011-07-07|1302.74
#2011-07-08|1278.89
#2011-07-11|1225.69
#2011-07-12|1200.67
#2011-07-13|1228.93
#2011-07-14|1213.46
#2011-07-15|1210.24
#2011-07-18|1163.23
#2011-07-19|1177.66
#2011-07-20|1198.56
#2011-07-21|1238.67
#2011-07-22|1241.61
#2011-07-25|1235.46
#2011-07-26|1236.22
#2011-07-27|1207.13
#2011-07-28|1213.70
#2011-07-29|1213.71
#2011-08-01|1197.68
#2011-08-02|1173.69
#2011-08-03|1138.85
#2011-08-04|1095.98
#2011-08-05|1070.69
#2011-08-08|1022.51
#2011-08-09| 972.63
#2011-08-10| 907.47
#2011-08-11| 936.14
#2011-08-12| 960.09
#2011-08-15| 978.57
#2011-08-16| 992.60
#2011-08-17|1015.65
#2011-08-18| 948.70
#2011-08-19| 949.45
#2011-08-22| 974.73
#2011-08-23| 981.35
#2011-08-24| 973.58
#2011-08-25| 976.74
#2011-08-26| 972.30
#2011-08-29|1011.99
#2011-08-30|1022.76
#2011-08-31|1040.62
#2011-09-01|1017.24
#2011-09-02| 978.79
#2011-09-05| .
#2011-09-06| 925.45
#2011-09-07| 951.29
#2011-09-08| 942.60
#2011-09-09| 882.36
#2011-09-12| 840.25
#2011-09-13| 848.21
#2011-09-14| 845.63
#2011-09-15| 876.57
#2011-09-16| 894.77
#2011-09-19| 861.05
#2011-09-20| 887.47
#2011-09-21| 879.70
#2011-09-22| 808.31
#2011-09-23| 817.00
#2011-09-26| 819.88
#2011-09-27| 863.85
#2011-09-28| 858.33
#2011-09-29| 872.16
#2011-09-30| 857.23
#2011-10-03| 852.98
#2011-10-04| 832.95
#2011-10-05| 858.19
#2011-10-06| 862.38
#2011-10-07| 873.19
#2011-10-10| 916.62
#2011-10-11| 919.77
#2011-10-12| 964.00
#2011-10-13| 939.70
#2011-10-14| 960.09
#2011-10-17| 943.49
#2011-10-18| 936.09
#2011-10-19| 951.66
#2011-10-20| 919.66
#2011-10-21| 970.17
#2011-10-24| 996.30
#2011-10-25| 981.60
#2011-10-26| 965.92
#2011-10-27|1017.57
#2011-10-28|1017.81
#2011-10-31| 984.15
#2011-11-01| 945.24
#2011-11-02| 946.90
#2011-11-03| 951.65
#2011-11-04| 944.56
#2011-11-07| 946.33
#2011-11-08| 957.54
#2011-11-09| 911.89
#2011-11-10| 895.30
#2011-11-11| 909.14
#2011-11-14| 909.14
#2011-11-15| 889.77
#2011-11-16| 892.52
#2011-11-17| 872.58
#2011-11-18| 869.70
#2011-11-21| 847.46
#2011-11-22| 846.78
#2011-11-23| 816.26
#2011-11-24| .
#2011-11-25| 813.48
#2011-11-28| 838.84
#2011-11-29| 826.97
#2011-11-30| 879.64
#2011-12-01| 880.20
#2011-12-02| 883.19
#2011-12-05| 890.40
#2011-12-06| 873.42
#2011-12-07| 877.55
#2011-12-08| 855.76
#2011-12-09| 856.01
#2011-12-12| 818.10
#2011-12-13| 805.48
#2011-12-14| 796.63
#2011-12-15| 812.19
#2011-12-16| 809.68
#2011-12-19| 804.76
#2011-12-20| 828.68
#2011-12-21| 839.55
#2011-12-22| 835.53
#2011-12-23| 839.92
#2011-12-26| .
#2011-12-27| 853.22
#2011-12-28| 843.58
#2011-12-29| 848.22
#2011-12-30| 839.13
#2012-01-02| .
#2012-01-03| 853.23
#2012-01-04| 839.30
#2012-01-05| 820.97
#2012-01-06| 820.17
#2012-01-09| 816.89
#2012-01-10| 822.23
#2012-01-11| 811.27
#2012-01-12| 836.17
#2012-01-13| 827.26
#2012-01-16| .
#2012-01-17| 843.87
#2012-01-18| 853.15
#2012-01-19| 860.48
#2012-01-20| 866.61
#2012-01-23| 891.06
#2012-01-24| 884.51
#2012-01-25| 885.67
#2012-01-26| 926.49
#2012-01-27| 923.31
#2012-01-30| 922.74
#2012-01-31| 934.80
#2012-02-01| 960.93
#2012-02-02| 958.65
#2012-02-03| 963.56
#2012-02-06| 974.55
#2012-02-07| 983.97
#2012-02-08| 991.41
#2012-02-09| 983.29
#2012-02-10| 962.57
#2012-02-13| 974.85
#2012-02-14| 975.46
#2012-02-15| 967.50
#2012-02-16| 956.95
#2012-02-17| 996.06
#2012-02-20| .
#2012-02-21| 994.20
#2012-02-22| 984.80
#2012-02-23| 986.54
#2012-02-24|1006.73
#2012-02-27| 992.32
#2012-02-28|1000.60
#2012-02-29|1005.12
#2012-03-01| 993.27
#2012-03-02| 990.45
#2012-03-05| 981.54
#2012-03-06| 950.34
#2012-03-07| 947.13
#2012-03-08| 977.79
#2012-03-09| 965.36
#2012-03-12| 957.08
#2012-03-13| 955.09
#2012-03-14| 957.19
#2012-03-15| 975.25
#2012-03-16|1000.35
#2012-03-19| 996.66
#2012-03-20| 984.41
#2012-03-21| 973.69
#2012-03-22| 945.35
#2012-03-23| 965.58
#2012-03-26| 985.75
#2012-03-27| 981.80
#2012-03-28| 973.99
#2012-03-29| 960.94
#2012-03-30| 967.76
#2012-04-02| 981.17
#2012-04-03| 995.65
#2012-04-04| 960.11
#2012-04-05| 952.98
#2012-04-06| .
#2012-04-09| 949.15
#2012-04-10| 933.93
#2012-04-11| 948.83
#2012-04-12| 968.67
#2012-04-13| 954.74
#2012-04-16| 951.88
#2012-04-17| 968.53
#2012-04-18| 952.71
#2012-04-19| 953.77
#2012-04-20| 947.18
#2012-04-23| 912.32
#2012-04-24| 921.56
#2012-04-25| 929.12
#2012-04-26| 934.44
#2012-04-27| 948.92
#2012-04-30| 947.73
#2012-05-01| 950.85
#2012-05-02| 941.28
#2012-05-03| 938.94
#2012-05-04| 929.16
#2012-05-07| 927.70
#2012-05-08| 909.69
#2012-05-09| 901.54
#2012-05-10| 908.37
#2012-05-11| 902.33
#2012-05-14| 867.14
#2012-05-15| 848.47
#2012-05-16| 851.51
#2012-05-17| 822.19
#2012-05-18| 827.01
#2012-05-21| 840.25
#2012-05-22| 842.06
#2012-05-23| 802.39
#2012-05-24| 808.74
#2012-05-25| 794.00
#2012-05-28| .
#2012-05-29| 814.01
#2012-05-30| 786.48
#2012-05-31| 796.82
#2012-06-01| 780.41
#2012-06-04| 797.63
#2012-06-05| 788.24
#2012-06-06| 818.24
#2012-06-07| 834.41
#2012-06-08| 849.57
#2012-06-11| 858.79
#2012-06-12| 862.03
#2012-06-13| 873.25
#2012-06-14| 872.41
#2012-06-15| 890.93
#2012-06-18| 881.56
#2012-06-19| 906.07
#2012-06-20| 911.88
#2012-06-21| 896.78
#2012-06-22| 886.35
#2012-06-25| 879.23
#2012-06-26| 890.92
#2012-06-27| 888.19
#2012-06-28| 868.81
#2012-06-29| 914.68
#2012-07-02| 908.31
#2012-07-03| 921.83
#2012-07-04| .
#2012-07-05| 904.11
#2012-07-06| 890.36
#2012-07-09| 880.41
#2012-07-10| 885.18
#2012-07-11| 886.59
#2012-07-12| 864.89
#2012-07-13| 887.36
#2012-07-16| 887.95
#2012-07-17| 887.82
#2012-07-18| 895.31
#2012-07-19| 902.99
#2012-07-20| 886.27
#2012-07-23| 848.88
#2012-07-24| 853.68
#2012-07-25| 853.63
#2012-07-26| 871.85
#2012-07-27| 898.36
#2012-07-30| 888.19
#2012-07-31| 905.96
#2012-08-01| 902.28
#2012-08-02| 888.26
#2012-08-03| 917.75
#2012-08-06| 939.65
#2012-08-07| 930.41
#2012-08-08| 934.33
#2012-08-09| 949.25
#2012-08-10| 943.77
#2012-08-13| 944.21
#2012-08-14| 942.06
#2012-08-15| 938.37
#2012-08-16| 956.38
#2012-08-17| 941.43
#2012-08-20| 942.36
#2012-08-21| 963.21
#2012-08-22| 953.48
#2012-08-23| 959.76
#2012-08-24| 951.35
#2012-08-27| 949.79
#2012-08-28| 943.59
#2012-08-29| 912.03
#2012-08-30| 900.00
#2012-08-31| 914.36
#2012-09-03| .
#2012-09-04| 909.49
#2012-09-05| 913.99
#2012-09-06| 937.36
#2012-09-07| 956.70
#2012-09-10| 956.56
#2012-09-11| 972.14
#2012-09-12| 970.69
#2012-09-13| 973.65
#2012-09-14|1014.74
#2012-09-17|1004.46
#2012-09-18| 996.20
#2012-09-19| 995.04
#2012-09-20| 974.79
#2012-09-21| 977.52
#2012-09-24| 959.66
#2012-09-25| 978.68
#2012-09-26| 958.86
#2012-09-27| 965.41
#2012-09-28| 967.45
#2012-10-01| 984.79
#2012-10-02| 989.04
#2012-10-03| 984.35
#2012-10-04| 991.16
#2012-10-05|1012.72
#2012-10-08| 997.04
#2012-10-09| 983.30
#2012-10-10| 975.73
#2012-10-11| 975.11
#2012-10-12| 975.65
#2012-10-15| 972.99
#2012-10-16| 992.19
#2012-10-17| 999.98
#2012-10-18|1007.57
#2012-10-19| 991.77
#2012-10-22| 994.64
#2012-10-23| 969.23
#2012-10-24| 955.16
#2012-10-25| 958.74
#2012-10-26| 957.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 953.25
#2012-11-01| 956.53
#2012-11-02| 956.61
#2012-11-05| 939.90
#2012-11-06| 936.95
#2012-11-07| 924.60
#2012-11-08| 915.64
#2012-11-09| 913.52
#2012-11-12| 917.85
#2012-11-13| 915.89
#2012-11-14| 917.68
#2012-11-15| 931.19
#2012-11-16| 925.69
#2012-11-19| 942.66
#2012-11-20| 940.94
#2012-11-21| 945.39
#2012-11-22| .
#2012-11-23| 972.47
#2012-11-26| 980.95
#2012-11-27| 983.52
#2012-11-28| 981.07
#2012-11-29|1001.50
#2012-11-30|1000.00
#2012-12-03|1014.51
#2012-12-04|1014.32
#2012-12-05|1019.84
#2012-12-06|1014.89
#2012-12-07|1004.95
#2012-12-10|1015.31
#2012-12-11|1033.70
#2012-12-12|1040.74
#2012-12-13|1040.00
#2012-12-14|1041.77
#2012-12-17|1052.89
#2012-12-18|1061.56
#2012-12-19|1065.72
#2012-12-20|1066.56
#2012-12-21|1045.23
#2012-12-24|1045.18
#2012-12-25|1045.18
#2012-12-26|1044.87
#2012-12-27|1063.75
#2012-12-28|1055.80
#2012-12-31|1052.27
#2013-01-01|1052.27
#2013-01-02|1069.81
#2013-01-03|1059.59
#2013-01-04|1050.15
#2013-01-07|1048.77
#2013-01-08|1034.89
#2013-01-09|1042.34
#2013-01-10|1057.86
#2013-01-11|1064.63
#2013-01-14|1066.39
#2013-01-15|1055.71
#2013-01-16|1046.72
#2013-01-17|1059.83
#2013-01-18|1045.65
#2013-01-21|1055.11
#2013-01-22|1048.75
#2013-01-23|1048.81
#2013-01-24|1052.05
#2013-01-25|1058.51
#2013-01-28|1047.46
#2013-01-29|1058.34
#2013-01-30|1064.93
#2013-01-31|1062.89
#2013-02-01|1077.13
#2013-02-04|1051.44
#2013-02-05|1045.35
#2013-02-06|1046.12
#2013-02-07|1036.31
#2013-02-08|1049.60
#2013-02-11|1043.97
#2013-02-12|1046.91
#2013-02-13|1055.60
#2013-02-14|1035.84
#2013-02-15|1041.05
#2013-02-18|1048.11
#2013-02-19|1046.67
#2013-02-20|1033.79
#2013-02-21|1026.26
#2013-02-22|1021.47
#2013-02-25|1037.53
#2013-02-26|1012.59
#2013-02-27|1023.40
#2013-02-28|1032.74
#2013-03-01|1040.56
#2013-03-04|1039.34
#2013-03-05|1054.06
#2013-03-06|1046.42
#2013-03-07|1055.18
#2013-03-08|1058.66
#2013-03-11| .
#2013-03-12|1072.50
#2013-03-13|1066.18
#2013-03-14|1078.24
#2013-03-15|1085.37
#2013-03-18|1065.91
#2013-03-19|1043.17
#2013-03-20|1045.36
#2013-03-21|1026.47
#2013-03-22|1026.69
#2013-03-25|1009.82
#2013-03-26| 999.94
#2013-03-27|1001.17
#2013-03-28|1007.50
#2013-03-29| .
#2013-04-01|1007.82
#2013-04-02|1020.39
#2013-04-03|1000.71
#2013-04-04| 999.06
#2013-04-05|1014.58
#2013-04-08|1021.02
#2013-04-09|1021.17
#2013-04-10|1032.24
#2013-04-11|1045.15
#2013-04-12|1046.93
#2013-04-15|1032.29
#2013-04-16|1032.97
#2013-04-17|1006.35
#2013-04-18| 991.77
#2013-04-19| 991.12
#2013-04-22| 991.07
#2013-04-23| 987.18
#2013-04-24| 981.05
#2013-04-25| 984.56
#2013-04-26| 990.63
#2013-04-29|1013.22
#2013-04-30|1019.78
#2013-05-01|1019.64
#2013-05-02|1015.54
#2013-05-03|1015.60
#2013-05-06|1016.88
#2013-05-07|1027.33
#2013-05-08|1041.26
#2013-05-09|1048.24
#2013-05-10|1024.26
#2013-05-13|1025.99
#2013-05-14|1046.13
#2013-05-15|1040.93
#2013-05-16|1040.68
#2013-05-17|1048.34
#2013-05-20|1054.26
#2013-05-21|1035.34
#2013-05-22|1021.06
#2013-05-23|1012.81
#2013-05-24|1028.47
#2013-05-27|1057.30
#2013-05-28|1064.41
#2013-05-29|1051.87
#2013-05-30|1048.39
#2013-05-31|1059.20
#2013-06-03|1050.52
#2013-06-04|1070.59
#2013-06-05|1070.14
#2013-06-06|1064.03
#2013-06-07|1089.82
#2013-06-10|1082.92
#2013-06-11|1089.00
#2013-06-12|1096.62
#2013-06-13|1076.87
#2013-06-14|1084.00
#2013-06-17|1089.03
#2013-06-18|1083.01
#2013-06-19|1085.04
#2013-06-20| 996.72
#2013-06-21| 966.70
#2013-06-24| 980.08
#2013-06-25| 974.13
#2013-06-26| 967.33
#2013-06-27| 937.72
#2013-06-28| 973.11
#2013-07-01| 981.01
#2013-07-02|1000.64
#2013-07-03| 997.64
#2013-07-04| 998.77
#2013-07-05| 978.72
#2013-07-08| 967.28
#2013-07-09| 953.52
#2013-07-10| 979.50
#2013-07-11|1002.01
#2013-07-12|1020.36
#2013-07-15|1018.04
#2013-07-16|1030.31
#2013-07-17|1031.64
#2013-07-18|1033.73
#2013-07-19|1036.99
#2013-07-22|1043.31
#2013-07-23|1058.55
#2013-07-24|1066.59
#2013-07-25|1061.82
#2013-07-26|1054.00
#2013-07-29|1072.22
#2013-07-30|1072.40
#2013-07-31|1073.04
#2013-08-01|1081.09
#2013-08-02|1122.71
#2013-08-05|1134.18
#2013-08-06|1135.15
#2013-08-07|1142.41
#2013-08-08|1175.76
#2013-08-09|1171.76
#2013-08-12|1173.00
#2013-08-13|1181.85
#2013-08-14|1202.72
#2013-08-15|1192.69
#2013-08-16|1193.24
#2013-08-19|1175.69
#2013-08-20|1169.90
#2013-08-21|1160.98
#2013-08-22|1175.53
#2013-08-23|1182.85
#2013-08-26|1167.02
#2013-08-27|1130.83
#2013-08-28|1090.63
#2013-08-29|1082.08
#2013-08-30|1083.66
#2013-09-02|1104.53
#2013-09-03|1105.86
#2013-09-04|1079.69
#2013-09-05|1023.44
#2013-09-06|1040.99
#2013-09-09|1090.22
#2013-09-10|1134.12
#2013-09-11|1162.40
#2013-09-12|1172.87
#2013-09-13|1153.70
#2013-09-16|1137.53
#2013-09-17|1156.25
#2013-09-18|1140.27
#2013-09-19|1193.27
#2013-09-20|1184.88
#2013-09-23|1181.44
#2013-09-24|1171.04
#2013-09-25|1191.61
#2013-09-26|1188.47
#2013-09-27|1196.98
#2013-09-30|1168.85
#2013-10-01|1184.74
#2013-10-02|1195.09
#2013-10-03|1193.00
#2013-10-04|1178.22
#2013-10-07|1184.54
#2013-10-08|1180.54
#2013-10-09|1166.99
#2013-10-10|1210.31
#2013-10-11|1226.09
#2013-10-14|1238.30
#2013-10-15|1237.29
#2013-10-16|1243.01
#2013-10-17|1256.49
#2013-10-18|1255.66
#2013-10-21|1284.61
#2013-10-22|1309.62
#2013-10-23|1292.38
#2013-10-24|1314.37
#2013-10-25|1307.77
#2013-10-28|1315.63
#2013-10-29|1315.70
#2013-10-30|1304.51
#2013-10-31|1272.16
#2013-11-01|1257.75
#2013-11-04|1264.67
#2013-11-05|1243.20
#2013-11-06|1261.18
#2013-11-07|1237.47
#2013-11-08|1212.87
#2013-11-11|1211.64
#2013-11-12|1235.64
#2013-11-13|1225.51
#2013-11-14|1229.83
#2013-11-15|1249.93
#2013-11-18|1299.07
#2013-11-19|1298.88
#2013-11-20|1285.63
#2013-11-21|1270.73
#2013-11-22|1277.06
#2013-11-25|1285.01
#2013-11-26|1279.18
#2013-11-27|1271.90
#2013-11-28|1267.94
#2013-11-29|1267.72
#2013-12-02|1253.84
#2013-12-03|1240.52
#2013-12-04|1222.53
#2013-12-05|1229.05
#2013-12-06|1226.60
#2013-12-09|1224.53
#2013-12-10|1217.62
#2013-12-11|1218.96
#2013-12-12|1198.56
#2013-12-13|1195.22
#2013-12-16|1194.29
#2013-12-17|1175.75
#2013-12-18|1169.62
#2013-12-19|1145.08
#2013-12-20|1153.90
#2013-12-23|1171.27
#2013-12-24|1172.43
#2013-12-25|1172.43
#2013-12-26|1175.26
#2013-12-27|1178.90
#2013-12-30|1174.57
#2013-12-31|1168.46
#2014-01-01|1168.46
#2014-01-02|1178.95
#2014-01-03|1164.75
#2014-01-06|1165.59
#2014-01-07|1134.77
#2014-01-08|1135.84
#2014-01-09|1120.66
#2014-01-10|1134.41
#2014-01-13|1155.66
#2014-01-14|1151.69
#2014-01-15|1142.08
#2014-01-16|1149.75
#2014-01-17|1132.40
#2014-01-20|1123.04
#2014-01-21|1124.79
#2014-01-22|1128.82
#2014-01-23|1113.51
#2014-01-24|1086.42
#2014-01-27|1078.67
#2014-01-28|1105.94
#2014-01-29|1096.43
#2014-01-30|1088.56
#2014-01-31|1091.79
#2014-02-03|1106.82
#2014-02-04|1102.43
#2014-02-05|1131.70
#2014-02-06|1168.53
#2014-02-07|1172.85
#2014-02-10|1172.35
#2014-02-11|1185.87
#2014-02-12|1196.86
#2014-02-13|1196.17
#2014-02-14|1196.84
#2014-02-17|1200.41
#2014-02-18|1202.00
#2014-02-19|1213.07
#2014-02-20|1196.69
#2014-02-21|1207.23
#2014-02-24|1221.37
#2014-02-25|1222.78
#2014-02-26|1186.78
#2014-02-27|1196.62
#2014-02-28|1216.19
#2014-03-03|1160.48
#2014-03-04|1202.34
#2014-03-05|1188.81
#2014-03-06|1210.94
#2014-03-07|1192.67
#2014-03-10|1175.02
#2014-03-11|1184.87
#2014-03-12|1178.02
#2014-03-13|1165.90
#2014-03-14|1155.83
#2014-03-17|1188.03
#2014-03-18|1192.59
#2014-03-19|1186.77
#2014-03-20|1183.43
#2014-03-21|1195.49
#2014-03-24|1195.22
#2014-03-25|1195.41
#2014-03-26|1211.86
#2014-03-27|1214.28
#2014-03-28|1214.74
#2014-03-31|1235.67
#2014-04-01|1249.16
#2014-04-02|1245.09
#2014-04-03|1239.24
#2014-04-04|1230.47
#2014-04-07|1223.35
#2014-04-08|1227.84
#2014-04-09|1222.54
#2014-04-10|1234.80
#2014-04-11|1215.62
#2014-04-14|1200.92
#2014-04-15|1194.32
#2014-04-16|1187.49
#2014-04-17|1201.41
#2014-04-18|1201.16
#2014-04-21|1199.93
#2014-04-22|1217.00
#2014-04-23|1215.38
#2014-04-24|1198.65
#2014-04-25|1201.74
#2014-04-28|1210.88
#2014-04-29|1220.42
#2014-04-30|1240.54
#2014-05-01|1241.98
#2014-05-02|1234.86
#2014-05-05|1214.11
#2014-05-06|1221.51
#2014-05-07|1209.33
#2014-05-08|1213.57
#2014-05-09|1192.66
#2014-05-12|1209.17
#2014-05-13|1228.01
#2014-05-14|1231.15
#2014-05-15|1238.03
#2014-05-16|1241.55
#2014-05-19|1249.00
#2014-05-20|1240.58
#2014-05-21|1243.15
#2014-05-22|1266.68
#2014-05-23|1285.72
#2014-05-26|1285.51
#2014-05-27|1268.35
#2014-05-28|1269.34
#2014-05-29|1291.45
#2014-05-30|1274.12
#2014-06-02|1272.46
#2014-06-03|1258.87
#2014-06-04|1264.07
#2014-06-05|1276.02
#2014-06-06|1294.47
#2014-06-09|1288.68
#2014-06-10|1292.45
#2014-06-11|1282.65
#2014-06-12|1267.14
#2014-06-13|1254.99
#2014-06-16|1253.21
#2014-06-17|1259.41
#2014-06-18|1273.59
#2014-06-19|1279.49
#2014-06-20|1260.84
#2014-06-23|1268.45
#2014-06-24|1261.48
#2014-06-25|1251.84
#2014-06-26|1236.61
#2014-06-27|1224.82
#2014-06-30|1232.07
#2014-07-01|1221.83
#2014-07-02|1206.21
#2014-07-03|1201.70
#2014-07-04|1198.71
#2014-07-07|1207.12
#2014-07-08|1205.11
#2014-07-09|1218.60
#2014-07-10|1193.78
#2014-07-11|1198.89
#2014-07-14|1217.83
#2014-07-15|1212.82
#2014-07-16|1210.28
#2014-07-17|1208.92
#2014-07-18|1206.40
#2014-07-21|1205.72
#2014-07-22|1222.72
#2014-07-23|1224.62
#2014-07-24|1215.62
#2014-07-25|1220.84
#2014-07-28|1221.25
#2014-07-29|1195.63
#2014-07-30|1161.61
#2014-07-31|1161.28
#2014-08-01|1170.10
#2014-08-04|1190.33
#2014-08-05|1177.13
#2014-08-06|1149.56
#2014-08-07|1125.34
#2014-08-08|1116.69
#2014-08-11|1144.62
#2014-08-12|1139.24
#2014-08-13|1146.24
#2014-08-14|1154.55
#2014-08-15|1149.13
#2014-08-18|1163.35
#2014-08-19|1159.09
#2014-08-20|1159.10
#2014-08-21|1157.41
#2014-08-22|1142.44
#2014-08-25|1142.09
#2014-08-26|1160.66
#2014-08-27|1162.43
#2014-08-28|1131.50
#2014-08-29|1128.41
#2014-09-01|1138.96
#2014-09-02|1132.12
#2014-09-03|1162.30
#2014-09-04|1154.89
#2014-09-05|1152.23
#2014-09-08|1149.18
#2014-09-09|1141.82
#2014-09-10|1142.70
#2014-09-11|1141.52
#2014-09-12|1139.10
#2014-09-15|1149.30
#2014-09-16|1153.29
#2014-09-17|1178.36
#2014-09-18|1165.94
#2014-09-19|1176.53
#2014-09-22|1168.40
#2014-09-23|1158.73
#2014-09-24|1143.95
#2014-09-25|1137.47
#2014-09-26|1132.91
#2014-09-29|1140.76
#2014-09-30|1142.55
#2014-10-01|1124.37
#2014-10-02|1114.50
#2014-10-03|1101.55
#2014-10-06|1114.63
#2014-10-07|1117.13
#2014-10-08|1099.04
#2014-10-09|1107.05
#2014-10-10|1081.44
#2014-10-13|1077.09
#2014-10-14|1080.50
#2014-10-15|1080.64
#2014-10-16|1069.98
#2014-10-17|1075.53
#2014-10-20|1076.48
#2014-10-21|1084.68
#2014-10-22|1078.04
#2014-10-23|1076.92
#2014-10-24|1085.39
#2014-10-27|1092.64
#2014-10-28|1094.57
#2014-10-29|1097.64
#2014-10-30|1077.92
#2014-10-31|1086.28
#2014-11-03|1076.73
#2014-11-04|1073.30
#2014-11-05|1062.22
#2014-11-06|1059.57
#2014-11-07|1029.91
#2014-11-10|1028.47
#2014-11-11|1026.61
#2014-11-12|1029.19
#2014-11-13|1017.56
#2014-11-14|1029.49
#2014-11-17|1022.06
#2014-11-18|1039.21
#2014-11-19|1044.83
#2014-11-20|1035.03
#2014-11-21|1036.60
#2014-11-24|1038.23
#2014-11-25|1048.16
#2014-11-26|1048.73
#2014-11-27|1043.80
#2014-11-28|1035.95
#2014-12-01|1038.75
#2014-12-02|1055.02
#2014-12-03|1052.89
#2014-12-04|1048.61
#2014-12-05|1039.62
#2014-12-08|1033.73
#2014-12-09|1030.35
#2014-12-10|1013.76
#2014-12-11|1008.79
#2014-12-12|1010.03
#2014-12-15| 989.97
#2014-12-16| 972.58
#2014-12-17| 966.82
#2014-12-18| 968.48
#2014-12-19| 944.97
#2014-12-22| 951.06
#2014-12-23| 932.26
#2014-12-24| 923.44
#2014-12-25| 923.44
#2014-12-26| 912.05
#2014-12-29| 923.75
#2014-12-30| 926.17
#2014-12-31| 919.51
#2015-01-01| 919.51
#2015-01-02| 919.79
#2015-01-05| 897.21
#2015-01-06| 892.98
#2015-01-07| 900.48
#2015-01-08| 923.76
#2015-01-09| 930.82
#2015-01-12| 912.65
#2015-01-13| 917.76
#2015-01-14| 916.54
#2015-01-15| 864.05
#2015-01-16| 850.98
#2015-01-19| 854.61
#2015-01-20| 847.44
#2015-01-21| 868.90
#2015-01-22| 879.18
#2015-01-23| 887.00
#2015-01-26| 885.39
#2015-01-27| 890.35
#2015-01-28| 881.62
#2015-01-29| 884.67
#2015-01-30| 890.37
#2015-02-02| 890.00
#2015-02-03| 906.01
#2015-02-04| 899.68
#2015-02-05| 906.49
#2015-02-06| 910.59
#2015-02-09| 898.26
#2015-02-10| 898.41
#2015-02-11| 886.56
#2015-02-12| 891.74
#2015-02-13| 900.40
#2015-02-16| 902.04
#2015-02-17| 898.24
#2015-02-18| 891.52
#2015-02-19| 904.46
#2015-02-20| 898.60
#2015-02-23| 901.46
#2015-02-24| 903.56
#2015-02-25| 906.86
#2015-02-26| 890.23
#2015-02-27| 899.01
#2015-03-02| 891.81
#2015-03-03| 878.62
#2015-03-04| 876.26
#2015-03-05| 880.29
#2015-03-06| 868.51
#2015-03-09| 869.26
#2015-03-10| 841.62
#2015-03-11| 837.83
#2015-03-12| 838.10
#2015-03-13| 818.87
#2015-03-16| 828.98
#2015-03-17| 833.49
#2015-03-18| 836.45
#2015-03-19| 857.79
#2015-03-20| 874.23
#2015-03-23| 892.62
#2015-03-24| 894.83
#2015-03-25| 903.45
#2015-03-26| 887.34
#2015-03-27| 879.95
#2015-03-30| 887.48
#2015-03-31| 876.15
#2015-04-01| 873.49
#2015-04-02| 885.69
#2015-04-03| 895.05
#2015-04-06| 897.59
#2015-04-07| 899.09
#2015-04-08| 904.30
#2015-04-09| 895.81
#2015-04-10| 901.74
#2015-04-13| 892.29
#2015-04-14| 902.28
#2015-04-15| 907.37
#2015-04-16| 928.79
#2015-04-17| 927.28
#2015-04-20| 941.92
#2015-04-21| 941.32
#2015-04-22| 942.74
#2015-04-23| 951.01
#2015-04-24| 954.63
#2015-04-27| 974.41
#2015-04-28| 969.80
#2015-04-29| 965.23
#2015-04-30| 959.59
#2015-05-01| 954.05
#2015-05-04| 958.24
#2015-05-05| 950.56
#2015-05-06| 971.50
#2015-05-07| 967.53
#2015-05-08| 963.55
#2015-05-11| 949.21
#2015-05-12| 954.33
#2015-05-13| 972.56
#2015-05-14| 984.83
#2015-05-15| 996.47
#2015-05-18| 982.34
#2015-05-19| 959.60
#2015-05-20| 949.08
#2015-05-21| 949.14
#2015-05-22| 932.62
#2015-05-25| 918.97
#2015-05-26| 895.93
#2015-05-27| 905.25
#2015-05-28| 901.73
#2015-05-29| 917.33
#2015-06-01| 900.56
#2015-06-02| 907.93
#2015-06-03| 905.76
#2015-06-04| 905.73
#2015-06-05| 888.28
#2015-06-08| 887.80
#2015-06-09| 880.61
#2015-06-10| 908.92
#2015-06-11| 906.26
#2015-06-12| 894.38
#2015-06-15| 895.95
#2015-06-16| 892.69
#2015-06-17| 872.73
#2015-06-18| 887.74
#2015-06-19| 874.04
#2015-06-22| 905.00
#2015-06-23| 890.01
#2015-06-24| 889.83
#2015-06-25| 883.14
#2015-06-26| 872.87
#2015-06-29| 858.26
#2015-06-30| 857.89
#2015-07-01| 859.36
#2015-07-02| 859.53
#2015-07-03| 851.75
#2015-07-06| 840.36
#2015-07-07| 806.28
#2015-07-08| 802.07
#2015-07-09| 807.20
#2015-07-10| 845.87
#2015-07-13| 849.48
#2015-07-14| 849.34
#2015-07-15| 844.27
#2015-07-16| 864.35
#2015-07-17| 859.17
#2015-07-20| 842.88
#2015-07-21| 837.01
#2015-07-22| 826.47
#2015-07-23| 845.60
#2015-07-24| 840.21
#2015-07-27| 848.38
#2015-07-28| 840.81
#2015-07-29| 841.36
#2015-07-30| 826.73
#2015-07-31| 858.35
#2015-08-03| 847.96
#2015-08-04| 846.97
#2015-08-05| 843.60
#2015-08-06| 823.51
#2015-08-07| 820.56
#2015-08-10| 823.49
#2015-08-11| 830.15
#2015-08-12| 838.61
#2015-08-13| 833.66
#2015-08-14| 836.61
#2015-08-17| 828.58
#2015-08-18| 820.78
#2015-08-19| 830.62
#2015-08-20| 837.56
#2015-08-21| 830.70
#2015-08-24| 793.71
#2015-08-25| 797.93
#2015-08-26| 798.48
#2015-08-27| 799.92
#2015-08-28| 816.75
#2015-08-31| 820.01
#2015-09-01| 807.99
#2015-09-02| 800.55
#2015-09-03| 809.35
#2015-09-04| 808.75
#2015-09-07| 805.15
#2015-09-08| 813.07
#2015-09-09| 819.00
#2015-09-10| 830.37
#2015-09-11| 833.11
#2015-09-14| 838.10
#2015-09-15| 838.15
#2015-09-16| 840.27
#2015-09-17| 829.14
#2015-09-18| 825.74
#2015-09-21| 820.75
#2015-09-22| 797.42
#2015-09-23| 790.33
#2015-09-24| 789.67
#2015-09-25| 786.38
#2015-09-28| 776.10
#2015-09-29| 778.38
#2015-09-30| 787.54
#2015-10-01| 785.83
#2015-10-02| 777.17
#2015-10-05| 788.21
#2015-10-06| 798.07
#2015-10-07| 806.47
#2015-10-08| 811.78
#2015-10-09| 827.90
#2015-10-12| 829.99
#2015-10-13| 834.51
#2015-10-14| 834.92
#2015-10-15| 833.48
#2015-10-16| 832.11
#2015-10-19| 826.07
#2015-10-20| 826.52
#2015-10-21| 810.38
#2015-10-22| 799.91
#2015-10-23| 793.05
#2015-10-26| 797.74
#2015-10-27| 793.90
#2015-10-28| 791.19
#2015-10-29| 769.70
#2015-10-30| 780.39
#2015-11-02| 781.38
#2015-11-03| 772.35
#2015-11-04| 772.31
#2015-11-05| 760.71
#2015-11-06| 736.06
#2015-11-09| 736.78
#2015-11-10| 748.01
#2015-11-11| 755.08
#2015-11-12| 745.85
#2015-11-13| 732.13
#2015-11-16| 722.35
#2015-11-17| 727.75
#2015-11-18| 725.86
#2015-11-19| 739.69
#2015-11-20| 738.40
#2015-11-23| 726.63
#2015-11-24| 709.88
#2015-11-25| 705.28
#2015-11-26| 712.34
#2015-11-27| 705.03
#2015-11-30| 703.75
#2015-12-01| 694.79
#2015-12-02| 676.76
#2015-12-03| 693.05
#2015-12-04| 689.90
#2015-12-07| 691.37
#2015-12-08| 672.24
#2015-12-09| 658.70
#2015-12-10| 657.34
#2015-12-11| 641.45
#2015-12-14| 638.16
#2015-12-15| 642.29
#2015-12-16| 654.89
#2015-12-17| 664.40
#2015-12-18| 676.08
#2015-12-21| 691.53
#2015-12-22| 694.28
#2015-12-23| 690.58
#2015-12-24| 696.16
#2015-12-25| 696.16
#2015-12-28| 695.87
#2015-12-29| 697.05
#2015-12-30| 679.01
#2015-12-31| 668.92
#2016-01-01| 668.92
#2016-01-04| 647.71
#2016-01-05| 644.64
#2016-01-06| 639.77
#2016-01-07| 635.40
#2016-01-08| 626.61
#2016-01-11| 618.96
#2016-01-12| 632.07
#2016-01-13| 646.14
#2016-01-14| 637.01
#2016-01-15| 627.76
#2016-01-18| 602.23
#2016-01-19| 611.95
#2016-01-20| 595.84
#2016-01-21| 590.87
#2016-01-22| 609.28
#2016-01-25| 614.79
#2016-01-26| 612.75
#2016-01-27| 619.27
#2016-01-28| 630.02
#2016-01-29| 645.07
#2016-02-01| 653.74
#2016-02-02| 640.77
#2016-02-03| 648.39
#2016-02-04| 669.80
#2016-02-05| 668.51
#2016-02-08| 656.14
#2016-02-09| 665.98
#2016-02-10| 664.05
#2016-02-11| 671.61
#2016-02-12| 666.61
#2016-02-15| 662.26
#2016-02-16| 653.90
#2016-02-17| 676.87
#2016-02-18| 674.25
#2016-02-19| 664.75
#2016-02-22| 670.35
#2016-02-23| 666.14
#2016-02-24| 659.75
#2016-02-25| 667.35
#2016-02-26| 660.98
#2016-02-29| 654.15
#2016-03-01| 651.17
#2016-03-02| 652.76
#2016-03-03| 670.42
#2016-03-04| 680.70
#2016-03-07| 682.42
#2016-03-08| 682.76
#2016-03-09| 681.21
#2016-03-10| 688.63
#2016-03-11| 698.66
#2016-03-14| 698.67
#2016-03-15| 692.14
#2016-03-16| 690.99
#2016-03-17| 726.46
#2016-03-18| 730.10
#2016-03-21| 730.51
#2016-03-22| 734.60
#2016-03-23| 723.11
#2016-03-24| 722.90
#2016-03-25| 722.90
#2016-03-28| 730.24
#2016-03-29| 731.66
#2016-03-30| 748.60
#2016-03-31| 748.77
#2016-04-01| 738.96
#2016-04-04| 741.09
#2016-04-05| 720.33
#2016-04-06| 712.52
#2016-04-07| 702.34
#2016-04-08| 703.54
#2016-04-11| 711.54
#2016-04-12| 710.07
#2016-04-13| 722.18
#2016-04-14| 719.79
#2016-04-15| 721.43
#2016-04-18| 725.34
#2016-04-19| 734.81
#2016-04-20| 728.00
#2016-04-21| 726.97
#2016-04-22| 711.70
#2016-04-25| 693.60
#2016-04-26| 696.53
#2016-04-27| 690.05
#2016-04-28| 689.70
#2016-04-29| 702.57
#2016-05-02| 705.20
#2016-05-03| 703.48
#2016-05-04| 682.94
#2016-05-05| 659.42
#2016-05-06| 658.60
#2016-05-09| 652.75
#2016-05-10| 646.55
#2016-05-11| 642.02
#2016-05-12| 634.38
#2016-05-13| 620.34
#2016-05-16| 642.90
#2016-05-17| 641.27
#2016-05-18| 631.05
#2016-05-19| 613.17
#2016-05-20| 613.63
#2016-05-23| 611.71
#2016-05-24| 619.78
#2016-05-25| 629.85
#2016-05-26| 632.59
#2016-05-27| 630.05
#2016-05-30| 627.62
#2016-05-31| 610.31
#2016-06-01| 595.79
#2016-06-02| 589.96
#2016-06-03| 618.58
#2016-06-06| 627.32
#2016-06-07| 640.94
#2016-06-08| 649.28
#2016-06-09| 630.53
#2016-06-10| 616.94
#2016-06-13| 610.54
#2016-06-14| 593.43
#2016-06-15| 604.02
#2016-06-16| 578.40
#2016-06-17| 596.43
#2016-06-20| 620.06
#2016-06-21| 616.25
#2016-06-22| 629.24
#2016-06-23| 647.68
#2016-06-24| 588.14
#2016-06-27| 571.42
#2016-06-28| 592.03
#2016-06-29| 607.51
#2016-06-30| 604.32
#2016-07-01| 604.68
#2016-07-04| 601.53
#2016-07-05| 593.81
#2016-07-06| 582.12
#2016-07-07| 593.28
#2016-07-08| 593.48
#2016-07-11| 610.72
#2016-07-12| 611.72
#2016-07-13| 621.03
#2016-07-14| 628.41
#2016-07-15| 625.92
#2016-07-18| 637.60
#2016-07-19| 636.91
#2016-07-20| 644.91
#2016-07-21| 648.65
#2016-07-22| 646.40
#2016-07-25| 651.25
#2016-07-26| 652.98
#2016-07-27| 653.41
#2016-07-28| 663.57
#2016-07-29| 659.12
#2016-08-01| 660.67
#2016-08-02| 675.15
#2016-08-03| 674.78
#2016-08-04| 677.63
#2016-08-05| 676.69
#2016-08-08| 687.09
#2016-08-09| 689.85
#2016-08-10| 696.59
#2016-08-11| 700.31
#2016-08-12| 698.40
#2016-08-15| 699.28
#2016-08-16| 704.22
#2016-08-17| 689.07
#2016-08-18| 695.53
#2016-08-19| 678.08
#2016-08-22| 676.04
#2016-08-23| 679.24
#2016-08-24| 667.13
#2016-08-25| 662.70
#2016-08-26| 667.34
#2016-08-29| 659.60
#2016-08-30| 662.33
#2016-08-31| 656.10
#2016-09-01| 645.86
#2016-09-02| 649.22
#2016-09-05| 665.00
#2016-09-06| 671.63
#2016-09-07| 679.49
#2016-09-08| 671.46
#2016-09-09| 649.02
#2016-09-12| 633.48
#2016-09-13| 635.66
#2016-09-14| 637.51
#2016-09-15| 643.53
#2016-09-16| 637.05
#2016-09-19| 644.06
#2016-09-20| 644.16
#2016-09-21| 645.10
#2016-09-22| 668.02
#2016-09-23| 661.02
#2016-09-26| 656.39
#2016-09-27| 657.78
#2016-09-28| 661.47
#2016-09-29| 662.57
#2016-09-30| 658.03
#2016-10-03| 672.57
#2016-10-04| 684.04
#2016-10-05| 680.30
#2016-10-06| 679.19
#2016-10-07| 683.48
#2016-10-10| 682.35
#2016-10-11| 670.96
#2016-10-12| 666.57
#2016-10-13| 662.11
#2016-10-14| 657.13
#2016-10-17| 644.28
#2016-10-18| 652.98
#2016-10-19| 662.00
#2016-10-20| 652.59
#2016-10-21| 652.96
#2016-10-24| 672.28
#2016-10-25| 669.78
#2016-10-26| 667.98
#2016-10-27| 665.38
#2016-10-28| 670.82
#2016-10-31| 676.54
#2016-11-01| 684.19
#2016-11-02| 666.22
#2016-11-03| 653.82
#2016-11-04| 655.40
#2016-11-07| 656.51
#2016-11-08| 667.76
#2016-11-09| 671.52
#2016-11-10| 665.56
#2016-11-11| 653.78
#2016-11-14| 626.20
#2016-11-15| 623.31
#2016-11-16| 622.35
#2016-11-17| 619.89
#2016-11-18| 607.56
#2016-11-21| 627.18
#2016-11-22| 637.57
#2016-11-23| 642.35
#2016-11-24| 653.92
#2016-11-25| 651.02
#2016-11-28| 638.37
#2016-11-29| 639.30
#2016-11-30| 646.79
#2016-12-01| 637.26
#2016-12-02| 634.54
#2016-12-05| 657.32
#2016-12-06| 677.65
#2016-12-07| 678.80
#2016-12-08| 689.35
#2016-12-09| 673.31
#2016-12-12| 669.55
#2016-12-13| 675.89
#2016-12-14| 675.59
#2016-12-15| 651.57
#2016-12-16| 647.95
#2016-12-19| 647.72
#2016-12-20| 656.39
#2016-12-21| 656.58
#2016-12-22| 662.14
#2016-12-23| 662.19
#2016-12-26| 662.19
#2016-12-27| 665.03
#2016-12-28| 663.83
#2016-12-29| 672.54
#2016-12-30| 679.25
#2017-01-02| 679.65
#2017-01-03| 677.32
#2017-01-04| 693.64
#2017-01-05| 697.66
#2017-01-06| 697.55
#2017-01-09| 697.86
#2017-01-10| 714.64
#2017-01-11| 722.28
#2017-01-12| 736.72
#2017-01-13| 733.66
#2017-01-16| 733.08
#2017-01-17| 737.66
#2017-01-18| 737.15
#2017-01-19| 733.62
#2017-01-20| 739.06
#2017-01-23| 736.26
#2017-01-24| 748.11
#2017-01-25| 774.08
#2017-01-26| 768.01
#2017-01-27| 775.59
#2017-01-30| 764.78
#2017-01-31| 774.65
#2017-02-01| 778.51
#2017-02-02| 780.91
#2017-02-03| 780.82
#2017-02-06| 778.62
#2017-02-07| 775.68
#2017-02-08| 776.05
#2017-02-09| 783.61
#2017-02-10| 791.37
#2017-02-13| 800.06
#2017-02-14| 785.10
#2017-02-15| 780.45
#2017-02-16| 787.34
#2017-02-17| 774.34
#2017-02-20| 784.34
#2017-02-21| 796.77
#2017-02-22| 797.47
#2017-02-23| 802.51
#2017-02-24| 786.84
#2017-02-27| 788.48
#2017-02-28| 779.97
#2017-03-01| 797.35
#2017-03-02| 792.24
#2017-03-03| 785.36
#2017-03-06| 776.21
#2017-03-07| 768.05
#2017-03-08| 775.11
#2017-03-09| 763.82
#2017-03-10| 774.37
#2017-03-13| 792.31
#2017-03-14| 797.65
#2017-03-15| 795.46
#2017-03-16| 829.08
#2017-03-17| 832.82
#2017-03-20| 826.77
#2017-03-21| 821.38
#2017-03-22| 809.18
#2017-03-23| 822.15
#2017-03-24| 822.16
#2017-03-27| 816.61
#2017-03-28| 824.36
#2017-03-29| 811.91
#2017-03-30| 812.00
#2017-03-31| 803.24
#2017-04-03| 805.07
#2017-04-04| 808.15
#2017-04-05| 817.77
#2017-04-06| 815.50
#2017-04-07| 806.37
#2017-04-10| 794.73
#2017-04-11| 781.38
#2017-04-12| 782.12
#2017-04-13| 785.55
#2017-04-14| 785.55
#2017-04-17| 786.53
#2017-04-18| 792.49
#2017-04-19| 800.42
#2017-04-20| 805.74
#2017-04-21| 790.13
#2017-04-24| 811.11
#2017-04-25| 842.06
#2017-04-26| 847.49
#2017-04-27| 853.05
#2017-04-28| 856.43
#2017-05-01| 861.98
#2017-05-02| 863.80
#2017-05-03| 865.30
#2017-05-04| 845.19
#2017-05-05| 852.06
#2017-05-08| 849.82
#2017-05-09| 855.73
#2017-05-10| 847.72
#2017-05-11| 842.48
#2017-05-12| 844.74
#2017-05-15| 852.68
#2017-05-16| 858.96
#2017-05-17| 856.67
#2017-05-18| 844.81
#2017-05-19| 863.96
#2017-05-22| 868.10
#2017-05-23| 862.03
#2017-05-24| 863.68
#2017-05-25| 878.95
#2017-05-26| 862.53
#2017-05-29| 858.37
#2017-05-30| 854.99
#2017-05-31| 848.98
#2017-06-01| 851.96
#2017-06-02| 866.20
#2017-06-05| 859.06
#2017-06-06| 865.45
#2017-06-07| 867.15
#2017-06-08| 865.58
#2017-06-09| 864.87
#2017-06-12| 850.40
#2017-06-13| 850.85
#2017-06-14| 856.95
#2017-06-15| 838.76
#2017-06-16| 840.99
#2017-06-19| 844.00
#2017-06-20| 836.08
#2017-06-21| 840.08
#2017-06-22| 841.09
#2017-06-23| 847.14
#2017-06-26| 863.32
#2017-06-27| 883.88
#2017-06-28| 872.90
#2017-06-29| 875.30
#2017-06-30| 875.66
#2017-07-03| 876.47
#2017-07-04| 864.91
#2017-07-05| 864.40
#2017-07-06| 871.16
#2017-07-07| 869.11
#2017-07-10| 866.97
#2017-07-11| 865.63
#2017-07-12| 883.57
#2017-07-13| 889.18
#2017-07-14| 896.06
#2017-07-17| 901.61
#2017-07-18| 905.54
#2017-07-19| 900.13
#2017-07-20| 908.74
#2017-07-21| 895.17
#2017-07-24| 897.71
#2017-07-25| 900.80
#2017-07-26| 904.89
#2017-07-27| 905.23
#2017-07-28| 913.19
#2017-07-31| 921.11
#2017-08-01| 935.05
#2017-08-02| 930.70
#2017-08-03| 922.47
#2017-08-04| 927.91
#2017-08-07| 939.40
#2017-08-08| 944.58
#2017-08-09| 940.17
#2017-08-10| 930.38
#2017-08-11| 925.18
#2017-08-14| 928.53
#2017-08-15| 920.49
#2017-08-16| 918.49
#2017-08-17| 919.97
#2017-08-18| 921.09
#2017-08-21| 934.29
#2017-08-22| 936.42
#2017-08-23| 941.64
#2017-08-24| 965.76
#2017-08-25| 981.34
#2017-08-28|1007.09
#2017-08-29| 998.04
#2017-08-30|1003.16
#2017-08-31|1012.88
#2017-09-01|1009.01
#2017-09-04|1011.83
#2017-09-05|1009.33
#2017-09-06|1008.09
#2017-09-07|1009.34
#2017-09-08|1009.01
#2017-09-11|1001.66
#2017-09-12|1007.38
#2017-09-13| 995.26
#2017-09-14| 991.25
#2017-09-15| 986.72
#2017-09-18| 992.89
#2017-09-19|1005.30
#2017-09-20|1016.33
#2017-09-21|1002.04
#2017-09-22|1008.90
#2017-09-25| 988.58
#2017-09-26| 967.28
#2017-09-27| 966.43
#2017-09-28| 977.17
#2017-09-29| 982.21
#2017-10-02| 984.96
#2017-10-03| 989.30
#2017-10-04| 975.72
#2017-10-05| 974.84
#2017-10-06| 976.00
#2017-10-09| 992.14
#2017-10-10| 998.37
#2017-10-11|1014.90
#2017-10-12|1013.95
#2017-10-13|1010.87
#2017-10-16|1010.88
#2017-10-17| 990.24
#2017-10-18| 979.64
#2017-10-19| 980.44
#2017-10-20| 975.65
#2017-10-23| 978.80
#2017-10-24| 970.29
#2017-10-25| 984.72
#2017-10-26| 991.95
#2017-10-27| 992.69
#2017-10-30| 995.78
#2017-10-31|1009.55
#2017-11-01|1007.24
#2017-11-02| 999.29
#2017-11-03| 986.80
#2017-11-06| 991.59
#2017-11-07|1008.06
#2017-11-08|1002.68
#2017-11-09| 992.60
#2017-11-10| 987.51
#2017-11-13| 972.27
#2017-11-14| 970.82
#2017-11-15| 962.34
#2017-11-16| 960.32
#2017-11-17| 967.42
#2017-11-20| 979.55
#2017-11-21| 987.40
#2017-11-22| 988.31
#2017-11-23| 991.73
#2017-11-24| 996.84
#2017-11-27|1000.11
#2017-11-28| 989.10
#2017-11-29| 968.28
#2017-11-30| 970.16
#2017-12-01| 964.99
#2017-12-04| 972.51
#2017-12-05| 982.31
#2017-12-06| 968.68
#2017-12-07| 967.73
#2017-12-08| 969.40
#2017-12-11| 970.66
#2017-12-12| 970.98
#2017-12-13| 977.45
#2017-12-14| 985.66
#2017-12-15| 984.08
#2017-12-18|1008.11
#2017-12-19|1011.86
#2017-12-20|1017.96
#2017-12-21|1020.84
#2017-12-22|1013.64
#2017-12-25|1013.64
#2017-12-26|1014.21
#2017-12-27|1031.67
#2017-12-28|1034.92
#2017-12-29|1038.19
#2018-01-01|1038.19
#2018-01-02|1043.99
#2018-01-03|1053.79
#2018-01-04|1093.27
#2018-01-05|1094.85
#2018-01-08|1088.30
#2018-01-09|1066.82
#2018-01-10|1054.23
#2018-01-11|1076.43
#2018-01-12|1097.60
#2018-01-15|1107.84
#2018-01-16|1124.05
#2018-01-17|1136.07
#2018-01-18|1145.76
#2018-01-19|1144.46
#2018-01-22|1152.15
#2018-01-23|1146.77
#2018-01-24|1152.30
#2018-01-25|1154.32
#2018-01-26|1155.85
#2018-01-29|1151.38
#2018-01-30|1141.51
#2018-01-31|1139.04
#2018-02-01|1138.04
#2018-02-02|1129.40
#2018-02-05|1126.36
#2018-02-06|1077.86
#2018-02-07|1092.05
#2018-02-08|1080.75
#2018-02-09|1052.66
#2018-02-12|1064.25
#2018-02-13|1075.38
#2018-02-14|1088.87
#2018-02-15|1090.59
#2018-02-16|1096.34
#2018-02-19|1096.04
#2018-02-20|1084.57
#2018-02-21|1062.81
#2018-02-22|1065.31
#2018-02-23|1067.38
#2018-02-26|1065.34
#2018-02-27|1057.53
#2018-02-28|1026.82
#2018-03-01|1014.37
#2018-03-02|1015.12
#2018-03-05|1021.04
#2018-03-06|1034.90
#2018-03-07|1056.69
#2018-03-08|1040.12
#2018-03-09|1048.21
#2018-03-12|1058.62
#2018-03-13|1063.11
#2018-03-14|1049.10
#2018-03-15|1047.13
#2018-03-16|1021.14
#2018-03-19|1008.68
#2018-03-20|1013.88
#2018-03-21|1026.69
#2018-03-22|1017.11
#2018-03-23|1014.20
#2018-03-26|1012.42
#2018-03-27|1019.74
#2018-03-28| 997.43
#2018-03-29| 986.44
#2018-03-30| 986.44
#2018-04-02| 987.97
#2018-04-03|1001.55
#2018-04-04|1000.70
#2018-04-05|1011.46
#2018-04-06|1021.79
#2018-04-09|1026.41
#2018-04-10|1036.49
#2018-04-11|1034.41
#2018-04-12|1041.90
#2018-04-13|1051.10
#2018-04-16|1055.33
#2018-04-17|1053.11
#2018-04-18|1058.75
#2018-04-19|1056.07
#2018-04-20|1051.42
#2018-04-23|1029.65
#2018-04-24|1018.45
#2018-04-25|1002.78
#2018-04-26| 993.66
#2018-04-27| 999.37
#2018-04-30|1005.64
#2018-05-01| 987.58
#2018-05-02| 988.07
#2018-05-03| 988.23
#2018-05-04| 976.71
#2018-05-07| 976.44
#2018-05-08| 978.50
#2018-05-09|1000.64
#2018-05-10|1022.35
#2018-05-11|1033.76
#2018-05-14|1036.43
#2018-05-15|1007.44
#2018-05-16|1011.15
#2018-05-17| 993.79
#2018-05-18| 971.91
#2018-05-21| 992.63
#2018-05-22| 993.70
#2018-05-23| 966.62
#2018-05-24| 977.56
#2018-05-25| 978.49
#2018-05-28| 975.60
#2018-05-29| 966.42
#2018-05-30| 962.35
#2018-05-31| 967.76
#2018-06-01| 962.77
#2018-06-04| 977.39
#2018-06-05| 988.11
#2018-06-06| 997.85
#2018-06-07| 997.11
#2018-06-08| 981.81
#2018-06-11| 976.32
#2018-06-12| 988.38
#2018-06-13| 979.15
#2018-06-14| 978.19
#2018-06-15| 960.52
#2018-06-18| 941.78
#2018-06-19| 912.96
#2018-06-20| 930.16
#2018-06-21| 922.09
#2018-06-22| 941.71
#2018-06-25| 934.31
#2018-06-26| 928.82
#2018-06-27| 922.54
#2018-06-28| 890.36
#2018-06-29| 906.54
#2018-07-02| 892.08
#2018-07-03| 911.90
#2018-07-04| 923.50
#2018-07-05| 930.80
#2018-07-06| 931.74
#2018-07-09| 947.82
#2018-07-10| 950.81
#2018-07-11| 942.28
#2018-07-12| 950.98
#2018-07-13| 957.91
#2018-07-16| 964.17
#2018-07-17| 973.72
#2018-07-18| 966.94
#2018-07-19| 949.48
#2018-07-20| 972.43
#2018-07-23| 973.65
#2018-07-24| 996.08
#2018-07-25|1006.74
#2018-07-26|1033.86
#2018-07-27|1032.97
#2018-07-30|1047.95
#2018-07-31|1019.32
#2018-08-01|1030.90
#2018-08-02|1008.47
#2018-08-03|1012.36
#2018-08-06|1009.92
#2018-08-07|1024.00
#2018-08-08|1030.01
#2018-08-09|1017.07
#2018-08-10| 972.21
#2018-08-13| 971.27
#2018-08-14| 983.86
#2018-08-15| 970.58
#2018-08-16| 962.35
#2018-08-17| 959.24
#2018-08-20| 967.58
#2018-08-21| 993.86
#2018-08-22| 997.19
#2018-08-23|1007.61
#2018-08-24|1008.81
#2018-08-27|1041.62
#2018-08-28|1060.62
#2018-08-29|1055.85
#2018-08-30|1028.64
#2018-08-31|1010.78
#2018-09-03|1007.69
#2018-09-04| 984.32
#2018-09-05| 960.60
#2018-09-06| 956.70
#2018-09-07| 934.41
#2018-09-10| 942.84
#2018-09-11| 945.07
#2018-09-12| 939.88
#2018-09-13| 953.16
#2018-09-14| 959.41
#2018-09-17| 947.60
#2018-09-18| 960.65
#2018-09-19| 964.19
#2018-09-20| 975.27
#2018-09-21| 982.79
#2018-09-24|1003.99
#2018-09-25| 993.58
#2018-09-26|1005.84
#2018-09-27|1001.99
#2018-09-28| 986.19
#2018-10-01| 982.16
#2018-10-02| 975.09
#2018-10-03| 977.47
#2018-10-04| 969.79
#2018-10-05| 970.46
#2018-10-08| 950.48
#2018-10-09| 953.21
#2018-10-10| 954.45
#2018-10-11| 937.16
#2018-10-12| 944.17
#2018-10-15| 943.13
#2018-10-16| 963.83
#2018-10-17| 950.21
#2018-10-18| 932.55
#2018-10-19| 929.54
#2018-10-22| 934.43
#2018-10-23| 916.32
#2018-10-24| 902.41
#2018-10-25| 904.58
#2018-10-26| 883.42
#2018-10-29| 873.21
#2018-10-30| 875.40
#2018-10-31| 874.41
#2018-11-01| 881.67
#2018-11-02| 897.63
#2018-11-05| 917.08
#2018-11-06| 916.21
#2018-11-07| 934.45
#2018-11-08| 940.59
#2018-11-09| 909.66
#2018-11-12| 899.19
#2018-11-13| 886.61
#2018-11-14| 901.06
#2018-11-15| 903.56
#2018-11-16| 888.72
#2018-11-19| 892.51
#2018-11-20| 880.06
#2018-11-21| 903.77
#2018-11-22| 914.99
#2018-11-23| 906.48
#2018-11-26| 886.42
#2018-11-27| 884.23
#2018-11-28| 901.06
#2018-11-29| 927.90
#2018-11-30| 925.73
#2018-12-03| 941.32
#2018-12-04| 950.61
#2018-12-05| 958.87
#2018-12-06| 940.96
#2018-12-07| 931.21
#2018-12-10| 925.17
#2018-12-11| 912.40
#2018-12-12| 929.43
#2018-12-13| 941.02
#2018-12-14| 926.75
#2018-12-17| 931.76
#2018-12-18| 957.78
#2018-12-19| 974.61
#2018-12-20| 950.46
#2018-12-21| 935.05
#2018-12-24| 936.76
#2018-12-25| 936.76
#2018-12-26| 934.84
#2018-12-27| 920.70
#2018-12-28| 932.76
#2018-12-31| 934.89
#2019-01-01| 934.89
#2019-01-02| 933.97
#2019-01-03| 922.04
#2019-01-04| 931.40
#2019-01-07| 953.95
#2019-01-08| 953.98
#2019-01-09| 965.78
#2019-01-10| 961.94
#2019-01-11| 962.40
#2019-01-14| 958.10
#2019-01-15| 953.93
#2019-01-16| 964.97
#2019-01-17| 957.91
#2019-01-18| 967.01
#2019-01-21| 956.34
#2019-01-22| 958.23
#2019-01-23| 973.76
#2019-01-24| 977.39
#2019-01-25| 985.70
#2019-01-28| 976.62
#2019-01-29| 962.47
#2019-01-30| 949.96
#2019-01-31| 978.83
#2019-02-01| 980.29
#2019-02-04| 975.90
#2019-02-05| 982.23
#2019-02-06| 981.63
#2019-02-07| 965.37
#2019-02-08| 958.69
#2019-02-11| 946.46
#2019-02-12| 951.43
#2019-02-13| 928.93
#2019-02-14| 917.09
#2019-02-15| 922.44
#2019-02-18| 927.87
#2019-02-19| 928.79
#2019-02-20| 936.36
#2019-02-21| 938.93
#2019-02-22| 947.62
#2019-02-25| 964.60
#2019-02-26| 968.19
#2019-02-27| 963.02
#2019-02-28| 963.66
#2019-03-01| 967.46
#2019-03-04| 962.37
#2019-03-05| 962.21
#2019-03-06| 969.33
#2019-03-07| 959.85
#2019-03-08| 949.37
#2019-03-11| 955.62
#2019-03-12| 975.33
#2019-03-13| 981.93
#2019-03-14| 973.99
#2019-03-15|1000.50
#2019-03-18|1007.48
#2019-03-19|1019.74
#2019-03-20|1017.39
#2019-03-21|1021.84
#2019-03-22| 995.74
#2019-03-25| 998.40
#2019-03-26|1000.07
#2019-03-27| 998.27
#2019-03-28| 996.00
#2019-03-29| 993.78
#2019-04-01|1011.11
#2019-04-02|1035.28
#2019-04-03|1054.41
#2019-04-04|1033.77
#2019-04-05|1021.52
#2019-04-08|1031.23
#2019-04-09|1034.41
#2019-04-10|1045.65
#2019-04-11|1041.86
#2019-04-12|1036.11
#2019-04-15|1032.13
#2019-04-16|1027.75
#2019-04-17|1024.68
#2019-04-18|1015.86
#2019-04-19|1015.86
#2019-04-22|1016.02
#2019-04-23|1011.96
#2019-04-24|1017.96
#2019-04-25|1007.09
#2019-04-26|1015.86
#2019-04-29|1009.00
#2019-04-30|1006.28
#2019-05-01|1011.12
#2019-05-02| 990.27
#2019-05-03| 990.83
#2019-05-06| 978.64
#2019-05-07| 953.41
#2019-05-08| 951.38
#2019-05-09| 936.23
#2019-05-10| 944.33
#2019-05-13| 927.83
#2019-05-14| 918.20
#2019-05-15| 927.38
#2019-05-16| 918.46
#2019-05-17| 914.90
#2019-05-20| 913.00
#2019-05-21| 931.15
#2019-05-22| 940.46
#2019-05-23| 918.28
#2019-05-24| 934.91
#2019-05-27| 935.10
#2019-05-28| 932.10
#2019-05-29| 922.30
#2019-05-30| 936.30
#2019-05-31| 940.29
#2019-06-03| 943.27
#2019-06-04| 945.97
#2019-06-05| 940.85
#2019-06-06| 957.50
#2019-06-07| 977.88
#2019-06-10| 984.12
#2019-06-11| 980.98
#2019-06-12| 977.14
#2019-06-13| 980.67
#2019-06-14| 972.41
#2019-06-17| 966.93
#2019-06-18| 992.36
#2019-06-19| 993.52
#2019-06-20|1004.18
#2019-06-21|1003.04
#2019-06-24|1012.70
#2019-06-25|1004.86
#2019-06-26|1005.07
#2019-06-27|1017.83
#2019-06-28|1022.45
#2019-07-01|1022.81
#2019-07-02|1018.10
#2019-07-03|1020.27
#2019-07-04|1021.19
#2019-07-05|1006.38
#2019-07-08|1004.53
#2019-07-09| 989.97
#2019-07-10| 997.26
#2019-07-11|1000.10
#2019-07-12| 996.45
#2019-07-15|1003.81
#2019-07-16| 996.07
#2019-07-17| 983.57
#2019-07-18| 985.25
#2019-07-19| 999.32
#2019-07-22| 998.06
#2019-07-23| 990.12
#2019-07-24| 991.73
#2019-07-25| 985.85
#2019-07-26| 977.61
#2019-07-29| 968.84
#2019-07-30| 966.04
#2019-07-31| 968.96
#2019-08-01| 947.45
#2019-08-02| 931.53
#2019-08-05| 903.07
#2019-08-06| 910.87
#2019-08-07| 905.51
#2019-08-08| 904.09
#2019-08-09| 896.95
#2019-08-12| 886.39
#2019-08-13| 899.75
#2019-08-14| 859.78
#2019-08-15| 855.46
#2019-08-16| 848.58
#2019-08-19| 869.46
#2019-08-20| 880.88
#2019-08-21| 881.20
#2019-08-22| 883.10
#2019-08-23| 883.09
#2019-08-26| 883.48
#2019-08-27| 884.27
#2019-08-28| 857.36
#2019-08-29| 871.95
#2019-08-30| 895.97
#2019-09-02| 899.42
#2019-09-03| 887.93
#2019-09-04| 894.69
#2019-09-05| 895.41
#2019-09-06| 897.60
#2019-09-09| 910.37
#2019-09-10| 904.95
#2019-09-11| 902.17
#2019-09-12| 914.64
#2019-09-13| 924.04
#2019-09-16| 922.08
#2019-09-17| 915.78
#2019-09-18| 913.18
#2019-09-19| 904.91
#2019-09-20| 884.00
#2019-09-23| 878.50
#2019-09-24| 894.19
#2019-09-25| 882.66
#2019-09-26| 886.62
#2019-09-27| 906.51
#2019-09-30| 895.64
#2019-10-01| 885.54
#2019-10-02| 876.77
#2019-10-03| 884.16
#2019-10-04| 889.26
#2019-10-07| 896.91
#2019-10-08| 901.39
#2019-10-09| 898.00
#2019-10-10| 904.26
#2019-10-11| 922.64
#2019-10-14| 923.65
#2019-10-15| 927.05
#2019-10-16| 928.98
#2019-10-17| 945.86
#2019-10-18| 940.63
#2019-10-21| 943.53
#2019-10-22| 957.88
#2019-10-23| 943.64
#2019-10-24| 940.15
#2019-10-25| 932.76
#2019-10-28| 951.43
#2019-10-29| 970.01
#2019-10-30| 976.72
#2019-10-31| 973.04
#2019-11-01| 975.33
#2019-11-04|1007.38
#2019-11-05|1004.55
#2019-11-06| 996.79
#2019-11-07|1015.24
#2019-11-08|1002.84
#2019-11-11|1001.66
#2019-11-12|1006.42
#2019-11-13| 986.04
#2019-11-14| 979.73
#2019-11-15| 993.10
#2019-11-18| 992.90
#2019-11-19| 985.74
#2019-11-20| 970.86
#2019-11-21| 968.26
#2019-11-22| 965.27
#2019-11-25| 969.48
#2019-11-26| 968.01
#2019-11-27| 960.29
#2019-11-28| 956.69
#2019-11-29| 961.78
#2019-12-02| 964.49
#2019-12-03| 949.89
#2019-12-04| 948.93
#2019-12-05| 962.11
#2019-12-06| 964.14
#2019-12-09| 960.51
#2019-12-10| 968.60
#2019-12-11| 965.06
#2019-12-12| 981.52
#2019-12-13| 990.31
#2019-12-16| 996.10
#2019-12-17|1001.25
#2019-12-18| 984.77
#2019-12-19| 985.19
#2019-12-20| 985.72
#2019-12-23| 986.75
#2019-12-24| 988.97
#2019-12-25| 988.97
#2019-12-26| 988.17
#2019-12-27|1001.44
#2019-12-30|1005.01
#2019-12-31|1008.08
#2020-01-01|1008.08
#2020-01-02|1027.77
#2020-01-03|1011.08
#2020-01-06|1014.34
#2020-01-07| 999.88
#2020-01-08| 986.97
#2020-01-09| 998.74
#2020-01-10|1010.01
#2020-01-13|1019.43
#2020-01-14|1023.13
#2020-01-15|1027.83
#2020-01-16|1030.67
#2020-01-17|1028.92
#2020-01-20|1029.21
#2020-01-21|1024.55
#2020-01-22|1015.98
#2020-01-23|1006.44
#2020-01-24| 999.21
#2020-01-27| 958.91
#2020-01-28| 964.38
#2020-01-29| 969.50
#2020-01-30| 963.03
#2020-01-31| 955.96
#2020-02-03| 950.23
#2020-02-04| 964.94
#2020-02-05| 977.91
#2020-02-06| 964.15
#2020-02-07| 952.72
#2020-02-10| 945.24
#2020-02-11| 955.99
#2020-02-12| 952.12
#2020-02-13| 949.26
#2020-02-14| 940.81
#2020-02-17| 944.97
#2020-02-18| 938.33
#2020-02-19| 940.04
#2020-02-20| 930.20
#2020-02-21| 928.99
#2020-02-24| 886.91
#2020-02-25| 866.92
#2020-02-26| 849.17
#2020-02-27| 811.31
#2020-02-28| 768.03
#2020-03-02| 796.67
#2020-03-03| 840.94
#2020-03-04| 831.03
#2020-03-05| 816.85
#2020-03-06| 804.22
#2020-03-09| 744.43
#2020-03-10| 745.92
#2020-03-11| 682.55
#2020-03-12| 574.98
#2020-03-13| 596.36
#2020-03-16| 594.92
#2020-03-17| 632.28
#2020-03-18| 608.10
#2020-03-19| 622.68
#2020-03-20| 631.45
#2020-03-23| 591.10
#2020-03-24| 620.89
#2020-03-25| 621.48
#2020-03-26| 653.20
#2020-03-27| 657.03
#2020-03-30| 653.43
#2020-03-31| 655.40
#2020-04-01| 635.35
#2020-04-02| 639.16
#2020-04-03| 651.26
#2020-04-06| 680.98
#2020-04-07| 701.04
#2020-04-08| 711.88
#2020-04-09| 731.52
#2020-04-10| 731.52
#2020-04-13| 724.00
#2020-04-14| 745.92
#2020-04-15| 718.35
#2020-04-16| 714.50
#2020-04-17| 741.87
#2020-04-20| 745.70
#2020-04-21| 714.36
#2020-04-22| 731.20
#2020-04-23| 744.11
#2020-04-24| 724.63
#2020-04-27| 727.85
#2020-04-28| 726.37
#2020-04-29| 748.55
#2020-04-30| 759.45
#2020-05-01| 758.73
#2020-05-04| 726.89
#2020-05-05| 728.47
#2020-05-06| 705.54
#2020-05-07| 708.12
#2020-05-08| 725.60
#2020-05-11| 705.11
#2020-05-12| 714.78
#2020-05-13| 705.48
#2020-05-14| 692.81
#2020-05-15| 688.55
#2020-05-18| 723.63
#2020-05-19| 741.80
#2020-05-20| 744.73
#2020-05-21| 733.60
#2020-05-22| 733.44
#2020-05-25| 741.47
#2020-05-26| 778.32
#2020-05-27| 775.91
#2020-05-28| 791.46
#2020-05-29| 806.98
#2020-06-01| 827.48
#2020-06-02| 845.88
#2020-06-03| 858.71
#2020-06-04| 874.83
#2020-06-05| 898.10
#2020-06-08| 896.15
#2020-06-09| 899.31
#2020-06-10| 914.15
#2020-06-11| 914.73
#2020-06-12| 889.57
#2020-06-15| 866.27
#2020-06-16| 876.67
#2020-06-17| 867.01
#2020-06-18| 875.53
#2020-06-19| 878.26
#2020-06-22| 882.07
#2020-06-23| 891.96
#2020-06-24| 866.14
#2020-06-25| 865.42
#2020-06-26| 856.50
#2020-06-29| 857.38
#2020-06-30| 854.92
#2020-07-01| 856.32
#2020-07-02| 875.05
#2020-07-03| 877.32
#2020-07-06| 896.80
#2020-07-07| 882.45
#2020-07-08| 880.40
#2020-07-09| 895.11
#2020-07-10| 904.55
#2020-07-13| 912.76
#2020-07-14| 907.36
#2020-07-15| 914.42
#2020-07-16| 917.02
#2020-07-17| 917.89
#2020-07-20| 952.51
#2020-07-21| 961.72
#2020-07-22| 974.84
#2020-07-23| 972.52
#2020-07-24| 961.79
#2020-07-27|1009.74
#2020-07-28| 992.10
#2020-07-29|1002.51
#2020-07-30| 978.62
#2020-07-31| 984.20
#2020-08-03|1007.89
#2020-08-04|1007.88
#2020-08-05|1043.14
#2020-08-06|1038.90
#2020-08-07|1021.29
#2020-08-10|1021.07
#2020-08-11|1018.76
#2020-08-12|1023.26
#2020-08-13|1036.64
#2020-08-14|1038.60
#2020-08-17|1051.98
#2020-08-18|1052.27
#2020-08-19|1041.78
#2020-08-20|1030.61
#2020-08-21|1024.42
#2020-08-24|1040.32
#2020-08-25|1026.65
#2020-08-26|1027.33
#2020-08-27|1010.15
#2020-08-28|1022.87
#2020-08-31|1022.02
#2020-09-01| 997.49
#2020-09-02| 991.02
#2020-09-03| 974.10
#2020-09-04| 959.42
#2020-09-07| 977.67
#2020-09-08| 946.78
#2020-09-09| 976.33
#2020-09-10| 965.19
#2020-09-11| 965.08
#2020-09-14| 963.27
#2020-09-15| 951.43
#2020-09-16| 953.23
#2020-09-17| 953.91
#2020-09-18| 969.79
#2020-09-21| 948.19
#2020-09-22| 948.56
#2020-09-23| 946.91
#2020-09-24| 923.60
#2020-09-25| 927.51
#2020-09-28| 952.53
#2020-09-29| 957.54
#2020-09-30| 953.99
#2020-10-01| 984.00
#2020-10-02| 969.80
#2020-10-05| 995.13
#2020-10-06|1004.76
#2020-10-07| 992.35
#2020-10-08| 974.15
#2020-10-09| 973.73
#2020-10-12| 965.36
#2020-10-13| 936.86
#2020-10-14| 937.39
#2020-10-15| 896.82
#2020-10-16| 916.07
#2020-10-19| 914.16
#2020-10-20| 919.55
#2020-10-21| 911.70
#2020-10-22| 908.80
#2020-10-23| 904.18
#2020-10-26| 885.50
#2020-10-27| 873.61
#2020-10-28| 835.77
#2020-10-29| 812.77
#2020-10-30| 810.29
#2020-11-02| 832.15
#2020-11-03| 884.14
#2020-11-04| 888.92
#2020-11-05| 936.35
#2020-11-06| 957.66
#2020-11-09|1009.41
#2020-11-10|1036.51
#2020-11-11|1032.85
#2020-11-12|1027.65
#2020-11-13|1021.28
#2020-11-16|1056.55
#2020-11-17|1049.18
#2020-11-18|1061.83
#2020-11-19|1037.96
#2020-11-20|1046.64
#2020-11-23|1036.86
#2020-11-24|1046.58
#2020-11-25|1053.11
#2020-11-26|1049.79
#2020-11-27|1052.02
#2020-11-30|1026.37
#2020-12-01|1037.75
#2020-12-02|1050.69
#2020-12-03|1053.76
#2020-12-04|1084.91
#2020-12-07|1094.40
#2020-12-08|1106.12
#2020-12-09|1128.78
#2020-12-10|1124.51
#2020-12-11|1117.36
#2020-12-14|1125.92
#2020-12-15|1125.89
#2020-12-16|1155.91
#2020-12-17|1139.36
#2020-12-18|1132.99
#2020-12-21|1104.89
#2020-12-22|1114.56
#2020-12-23|1129.92
#2020-12-24|1130.67
#2020-12-25|1130.67
#2020-12-28|1164.04
#2020-12-29|1169.19
#2020-12-30|1148.19
#2020-12-31|1153.15
#2021-01-01|1153.15
#2021-01-04|1167.36
#2021-01-05|1163.34
#2021-01-06|1166.99
#2021-01-07|1200.37
#2021-01-08|1211.76
#2021-01-11|1194.82
#2021-01-12|1172.07
#2021-01-13|1159.30
#2021-01-14|1154.54
#2021-01-15|1136.14
#2021-01-18|1168.39
#2021-01-19|1157.78
#2021-01-20|1152.10
#2021-01-21|1136.02
#2021-01-22|1155.43
#2021-01-25|1137.37
#2021-01-26|1142.93
#2021-01-27|1116.04
#2021-01-28|1121.59
#2021-01-29|1128.29
#2021-02-01|1132.12
#2021-02-02|1135.64
#2021-02-03|1124.53
#2021-02-04|1117.46
#2021-02-05|1136.22
#2021-02-08|1139.47
#2021-02-09|1144.77
#2021-02-10|1132.17
#2021-02-11|1151.85
#2021-02-12|1143.23
#2021-02-15|1167.71
#2021-02-16|1169.65
#2021-02-17|1141.61
#2021-02-18|1152.11
#2021-02-19|1153.81
#2021-02-22|1135.82
#2021-02-23|1117.50
#2021-02-24|1128.55
#2021-02-25|1143.10
#2021-02-26|1139.82
#2021-03-01|1153.50
#2021-03-02|1151.21
#2021-03-03|1147.96
#2021-03-04|1148.47
#2021-03-05|1118.43
#2021-03-08|1117.02
#2021-03-09|1148.13
#2021-03-10|1155.54
#2021-03-11|1157.56
#2021-03-12|1160.22
#2021-03-15|1153.52
#2021-03-16|1145.51
#2021-03-17|1111.90
#2021-03-18|1127.98
#2021-03-19|1109.49
#2021-03-22|1120.73
#2021-03-23|1109.83
#2021-03-24|1082.23
#2021-03-25|1078.68
#2021-03-26|1108.09
#2021-03-29|1108.44
#2021-03-30|1108.09
#2021-03-31|1108.05
#2021-04-01|1125.89
#2021-04-02|1125.89
#2021-04-05|1129.94
#2021-04-06|1170.84
#2021-04-07|1181.95
#2021-04-08|1173.02
#2021-04-09|1177.04
#2021-04-12|1201.63
#2021-04-13|1191.86
#2021-04-14|1218.17
#2021-04-15|1226.01
#2021-04-16|1232.01
#2021-04-19|1229.58
#2021-04-20|1227.77
#2021-04-21|1225.74
#2021-04-22|1233.50
#2021-04-23|1232.46
#2021-04-26|1249.55
#2021-04-27|1243.17
#2021-04-28|1273.99
#2021-04-29|1310.79
#2021-04-30|1296.70
#2021-05-03|1304.81
#2021-05-04|1284.40
#2021-05-05|1310.55
#2021-05-06|1323.40
#2021-05-07|1355.56
#2021-05-10|1376.66
#2021-05-11|1382.78
#2021-05-12|1356.15
#2021-05-13|1371.51
#2021-05-14|1387.69
#2021-05-17|1400.37
#2021-05-18|1424.20
#2021-05-19|1411.73
#2021-05-20|1443.12
#2021-05-21|1430.20
#2021-05-24|1433.49
#2021-05-25|1467.71
#2021-05-26|1472.98
#2021-05-27|1501.46
#2021-05-28|1528.75
#2021-05-31|1535.05
#2021-06-01|1549.14
#2021-06-02|1559.05
#2021-06-03|1548.76
#2021-06-04|1551.30
#2021-06-07|1550.92
#2021-06-08|1549.53
#2021-06-09|1528.88
#2021-06-10|1548.38
#2021-06-11|1510.83
#2021-06-14|1536.08
#2021-06-15|1502.98
#2021-06-16|1504.87
#2021-06-17|1474.82
#2021-06-18|1462.13
#2021-06-21|1471.62
#2021-06-22|1482.60
#2021-06-23|1493.32
#2021-06-24|1516.84
#2021-06-25|1534.14
#2021-06-28|1536.33
#2021-06-29|1490.57
#2021-06-30|1449.74
#2021-07-01|1464.27
#2021-07-02|1459.04
#2021-07-05|1466.75
#2021-07-06|1429.73
#2021-07-07|1445.61
#2021-07-08|1420.62
#2021-07-09|1442.52
#2021-07-12|1432.09
#2021-07-13|1424.73
#2021-07-14|1428.74
#2021-07-15|1409.72
#2021-07-16|1415.80
#2021-07-19|1370.25
#2021-07-20|1379.58
#2021-07-21|1408.14
#2021-07-22|1403.03
#2021-07-23|1410.07
#2021-07-26|1403.06
#2021-07-27|1395.57
#2021-07-28|1423.02
#2021-07-29|1462.59
#2021-07-30|1463.16
#2021-08-02|1477.45
#2021-08-03|1479.97
#2021-08-04|1496.07
#2021-08-05|1506.34
#2021-08-06|1491.07
#2021-08-09|1493.54
#2021-08-10|1500.49
#2021-08-11|1503.72
#2021-08-12|1511.17
#2021-08-13|1520.41
#2021-08-16|1510.52
#2021-08-17|1505.58
#2021-08-18|1500.84
#2021-08-19|1463.02
#2021-08-20|1474.08
#2021-08-23|1503.79
#2021-08-24|1527.99
#2021-08-25|1543.89
#2021-08-26|1523.37
#2021-08-27|1538.36
#2021-08-30|1572.86
#2021-08-31|1597.43
#2021-09-01|1599.74
#2021-09-02|1610.11
#2021-09-03|1613.01
#2021-09-06|1614.76
#2021-09-07|1614.90
#2021-09-08|1595.41
#2021-09-09|1576.08
#2021-09-10|1584.95
#2021-09-13|1610.94
#2021-09-14|1635.40
#2021-09-15|1600.79
#2021-09-16|1582.24
#2021-09-17|1550.96
#2021-09-20|1489.72
#2021-09-21|1500.55
#2021-09-22|1535.59
#2021-09-23|1533.68
#2021-09-24|1506.63
#2021-09-27|1505.93
#2021-09-28|1505.07
#2021-09-29|1506.45
#2021-09-30|1527.14
#2021-10-01|1552.58
#2021-10-04|1562.00
#2021-10-05|1575.58
#2021-10-06|1610.84
#2021-10-07|1619.36
#2021-10-08|1634.54
#2021-10-11|1656.28
#2021-10-12|1687.97
#2021-10-13|1684.45
#2021-10-14|1697.75
#2021-10-15|1689.74
#2021-10-18|1685.90
#2021-10-19|1694.41
#2021-10-20|1689.43
#2021-10-21|1668.04
#2021-10-22|1659.35
#2021-10-25|1660.96
#2021-10-26|1661.93
#2021-10-27|1644.13
#2021-10-28|1641.38
#2021-10-29|1661.49
#2021-11-01|1662.64
#2021-11-02|1663.74
#2021-11-03|1648.09
#2021-11-04|1686.76
#2021-11-05|1683.96
#2021-11-08|1684.54
#2021-11-09|1682.40
#2021-11-10|1643.23
#2021-11-11|1632.84
#2021-11-12|1633.39
#2021-11-15|1621.37
#2021-11-16|1600.23
#2021-11-17|1582.68
#2021-11-18|1557.23
#2021-11-19|1549.36
#2021-11-22|1557.12
#2021-11-23|1570.82
#2021-11-24|1547.58
#2021-11-25|1528.44
#2021-11-26|1471.87
#2021-11-29|1494.82
#2021-11-30|1509.87
#2021-12-01|1541.42
#2021-12-02|1531.70
#2021-12-03|1504.95
#2021-12-06|1531.47
#2021-12-07|1540.05
#2021-12-08|1533.25
#2021-12-09|1496.59
#2021-12-10|1493.32
#2021-12-13|1480.91
#2021-12-14|1454.26
#2021-12-15|1450.57
#2021-12-16|1491.50
#2021-12-17|1475.86
#2021-12-20|1488.76
#2021-12-21|1478.56
#2021-12-22|1498.41
#2021-12-23|1522.50
#2021-12-24|1527.65
#2021-12-27|1524.96
#2021-12-28|1542.80
#2021-12-29|1552.52
#2021-12-30|1563.04
#2021-12-31|1572.12
#2022-01-03|1597.74
#2022-01-04|1601.93
#2022-01-05|1607.57
#2022-01-06|1606.37
#2022-01-07|1619.07
#2022-01-10|1595.46
#2022-01-11|1629.35
#2022-01-12|1685.04
#2022-01-13|1676.73
#2022-01-14|1660.48
#2022-01-17|1643.39
#2022-01-18|1618.43
#2022-01-19|1613.35
#2022-01-20|1625.26
#2022-01-21|1598.14
#2022-01-24|1514.15
#2022-01-25|1515.10
#2022-01-26|1533.57
#2022-01-27|1536.81
#2022-01-28|1492.09
#2022-01-31|1540.21
#2022-02-01|1560.89
#2022-02-02|1587.61
#2022-02-03|1619.11
#2022-02-04|1564.80
#2022-02-07|1575.46
#2022-02-08|1604.15
#2022-02-09|1637.35
#2022-02-10|1623.57
#2022-02-11|1585.63
#2022-02-14|1544.43
#2022-02-15|1594.45
#2022-02-16|1611.48
#2022-02-17|1558.95
#2022-02-18|1531.66
#2022-02-21|1459.72
#2022-02-22|1479.62
#2022-02-23|1429.62
#2022-02-24|1232.87
#2022-02-25|1379.11
#2022-02-28|1384.78
#2022-03-01|1327.33
#2022-03-02|1350.88
#2022-03-03|1305.64
#2022-03-04|1203.94
#2022-03-07|1191.49
#2022-03-08|1177.50
#2022-03-09|1290.85
#2022-03-10|1258.75
#2022-03-11|1298.28
#2022-03-14|1286.30
#2022-03-15|1317.36
#2022-03-16|1370.68
#2022-03-17|1412.90
#2022-03-18|1372.15
#2022-03-21|1378.18
#2022-03-22|1393.62
#2022-03-23|1398.04
#2022-03-24|1383.06
#2022-03-25|1364.01
#2022-03-28|1364.04
#2022-03-29|1408.47
#2022-03-30|1451.15
#2022-03-31|1400.64
#2022-04-01|1412.47
#2022-04-04|1397.54
#2022-04-05|1390.93
#2022-04-06|1377.88
#2022-04-07|1356.16
#2022-04-08|1351.19
#2022-04-11|1385.85
#2022-04-12|1357.63
#2022-04-13|1352.08
#2022-04-14|1329.17
#2022-04-15|1329.17
#2022-04-18|1334.66
#2022-04-19|1262.16
#2022-04-20|1238.89
#2022-04-21|1199.52
#2022-04-22|1184.29
#2022-04-25|1183.84
#2022-04-26|1143.18
#2022-04-27|1111.65
#2022-04-28|1119.23
#2022-04-29|1107.99
#2022-05-02|1078.23
#2022-05-03|1080.17
#2022-05-04|1099.59
#2022-05-05|1059.33
#2022-05-06|1045.13
#2022-05-09|1025.78
#2022-05-10|1035.82
#2022-05-11|1037.83
#2022-05-12|1001.74
#2022-05-13|1037.73
#2022-05-16|1038.92
#2022-05-17|1068.58
#2022-05-18|1070.27
#2022-05-19|1042.99
#2022-05-20|1054.09
#2022-05-23|1102.03
#2022-05-24|1085.42
#2022-05-25|1055.19
#2022-05-26|1082.58
#2022-05-27|1083.62
#2022-05-30|1113.04
#2022-05-31|1089.75
#2022-06-01|1085.32
#2022-06-02|1083.61
#2022-06-03|1075.30
#2022-06-06|1084.86
#2022-06-07|1066.05
#2022-06-08|1042.34
#2022-06-09| 999.52
#2022-06-10| 976.13
#2022-06-13| 926.38
#2022-06-14| 938.46
#2022-06-15| 942.56
#2022-06-16| 936.77
#2022-06-17| 948.13
#2022-06-20| 983.28
#2022-06-21| 999.44
#2022-06-22| 979.92
#2022-06-23| 964.96
#2022-06-24| 989.98
#2022-06-27|1013.26
#2022-06-28|1007.64
#2022-06-29|1006.43
#2022-06-30| 979.97
#2022-07-01| 993.58
#2022-07-04| 974.91
#2022-07-05| 927.15
#2022-07-06| 921.31
#2022-07-07| 956.87
#2022-07-08| 965.05
#2022-07-11| 927.09
#2022-07-12| 908.43
#2022-07-13| 891.92
#2022-07-14| 872.05
#2022-07-15| 876.17
#2022-07-18| 901.44
#2022-07-19| 923.02
#2022-07-20| 927.29
#2022-07-21| 916.50
#2022-07-22| 947.27
#2022-07-25| 916.89
#2022-07-26| 894.25
#2022-07-27| 884.89
#2022-07-28| 882.89
#2022-07-29| 915.24
#2022-08-01| 926.97
#2022-08-02| 897.93
#2022-08-03| 892.04
#2022-08-04| 891.95
#2022-08-05| 890.73
#2022-08-08| 923.12
#2022-08-09| 906.94
#2022-08-10| 928.94
#2022-08-11| 948.67
#2022-08-12| 952.68
#2022-08-15| 943.88
#2022-08-16| 942.11
#2022-08-17| 928.05
#2022-08-18| 913.86
#2022-08-19| 872.07
#2022-08-22| 841.51
#2022-08-23| 837.52
#2022-08-24| 817.24
#2022-08-25| 818.28
#2022-08-26| 804.98
#2022-08-29| 786.81
#2022-08-30| 780.78
#2022-08-31| 789.67
#2022-09-01| 755.90
#2022-09-02| 783.79
#2022-09-05| 765.68
#2022-09-06| 735.17
#2022-09-07| 751.65
#2022-09-08| 775.65
#2022-09-09| 825.25
#2022-09-12| 822.06
#2022-09-13| 792.79
#2022-09-14| 813.50
#2022-09-15| 811.57
#2022-09-16| 788.54
#2022-09-19| 805.21
#2022-09-20| 784.00
#2022-09-21| 772.99
#2022-09-22| 777.54
#2022-09-23| 746.76
#2022-09-26| 737.18
#2022-09-27| 744.33
#2022-09-28| 727.13
#2022-09-29| 693.84
#2022-09-30| 696.41
#2022-10-03| 710.48
#2022-10-04| 757.18
#2022-10-05| 724.80
#2022-10-06| 715.82
#2022-10-07| 711.57
#2022-10-10| 693.85
#2022-10-11| 702.05
#2022-10-12| 694.40
#2022-10-13| 682.35
#2022-10-14| 711.90
#2022-10-17| 728.09
#2022-10-18| 749.35
#2022-10-19| 728.09
#2022-10-20| 751.01
#2022-10-21| 739.04
#2022-10-24| 754.67
#2022-10-25| 771.99
#2022-10-26| 805.41
#2022-10-27| 811.19
#2022-10-28| 812.33
#2022-10-31| 829.33
#2022-11-01| 831.14
#2022-11-02| 847.50
#2022-11-03| 825.83
#2022-11-04| 862.37
#2022-11-07| 889.10
#2022-11-08| 908.77
#2022-11-09| 907.14
#2022-11-10| 953.81
#2022-11-11| 968.93
#2022-11-14| 996.11
#2022-11-15|1017.54
#2022-11-16|1001.31
#2022-11-17| 969.67
#2022-11-18| 970.22
#2022-11-21| 943.16
#2022-11-22| 957.53
#2022-11-23| 965.91
#2022-11-24|1000.90
#2022-11-25| 998.99
#2022-11-28| 983.54
#2022-11-29| 972.36
#2022-11-30| 966.60
#2022-12-01| 993.37
#2022-12-02| 987.96
#2022-12-05| 994.74
#2022-12-06| 992.61
#2022-12-07| 997.15
#2022-12-08|1001.30
#2022-12-09| 999.22
#2022-12-12|1010.93
#2022-12-13|1048.99
#2022-12-14|1055.97
#2022-12-15|1025.83
#2022-12-16|1017.96
#2022-12-19|1010.38
#2022-12-20|1032.06
#2022-12-21|1057.95
#2022-12-22|1052.81
#2022-12-23|1053.92
#2022-12-26|1053.92
#2022-12-27|1034.39
#2022-12-28|1033.55
#2022-12-29|1066.66
#2022-12-30|1058.54
#2023-01-02|1055.38
#2023-01-03|1073.00
#2023-01-04|1100.65
#2023-01-05|1101.59
#2023-01-06|1105.61
#2023-01-09|1166.16
#2023-01-10|1188.51
#2023-01-11|1175.56
#2023-01-12|1183.61
#2023-01-13|1188.59
#2023-01-16|1189.15
#2023-01-17|1168.32
#2023-01-18|1176.95
#2023-01-19|1147.37
#2023-01-20|1154.36
#2023-01-23|1178.55
#2023-01-24|1171.06
#2023-01-25|1150.77
#2023-01-26|1163.16
#2023-01-27|1154.37
#2023-01-30|1143.91
#2023-01-31|1150.30
#2023-02-01|1143.03
#2023-02-02|1179.94
#2023-02-03|1165.08
#2023-02-06|1113.83
#2023-02-07|1109.97
#2023-02-08|1124.04
#2023-02-09|1132.98
#2023-02-10|1084.27
#2023-02-13|1092.10
#2023-02-14|1092.01
#2023-02-15|1097.64
#2023-02-16|1097.07
#2023-02-17|1089.89
#2023-02-20|1096.20
#2023-02-21|1076.12
#2023-02-22|1051.56
#2023-02-23|1065.72
#2023-02-24|1051.90
#2023-02-27|1071.00
#2023-02-28|1082.82
#2023-03-01|1103.10
#2023-03-02|1065.23
#2023-03-03|1076.56
#2023-03-06|1106.84
#2023-03-07|1085.43
#2023-03-08|1086.26
#2023-03-09|1072.47
#2023-03-10|1058.44
#2023-03-13|1039.30
#2023-03-14|1034.85
#2023-03-15| 990.22
#2023-03-16|1004.50
#2023-03-17| 981.93
#2023-03-20| 999.52
#2023-03-21|1008.60
#2023-03-22| 995.94
#2023-03-23|1008.72
#2023-03-24| 979.04
#2023-03-27| 996.19
#2023-03-28| 995.11
#2023-03-29|1006.54
#2023-03-30|1044.78
#2023-03-31|1035.58
#2023-04-03|1044.74
#2023-04-04|1051.43
#2023-04-05|1035.20
#2023-04-06|1035.21
#2023-04-07|1035.21
#2023-04-10|1026.74
#2023-04-11|1047.83
#2023-04-12|1081.36
#2023-04-13|1108.18
#2023-04-14|1114.73
#2023-04-17|1110.21
#2023-04-18|1129.14
#2023-04-19|1132.98
#2023-04-20|1153.75
#2023-04-21|1147.69
#2023-04-24|1156.45
#2023-04-25|1143.64
#2023-04-26|1144.86
#2023-04-27|1202.81
#2023-04-28|1198.61
#2023-05-01|1187.11
#2023-05-02|1200.03
#2023-05-03|1203.83
#2023-05-04|1176.88
#2023-05-05|1202.57
#2023-05-08|1215.83
#2023-05-09|1205.23
#2023-05-10|1228.72
#2023-05-11|1216.12
#2023-05-12|1226.31
#2023-05-15|1227.73
#2023-05-16|1236.90
#2023-05-17|1202.36
#2023-05-18|1190.91
#2023-05-19|1234.05
#2023-05-22|1259.08
#2023-05-23|1271.73
#2023-05-24|1218.75
#2023-05-25|1211.90
#2023-05-26|1226.69
#2023-05-29|1236.65
#2023-05-30|1212.75
#2023-05-31|1174.82
#2023-06-01|1214.69
#2023-06-02|1271.35
#2023-06-05|1284.08
#2023-06-06|1305.92
#2023-06-07|1290.71
#2023-06-08|1298.44
#2023-06-09|1332.47
#2023-06-12|1354.84
#2023-06-13|1327.52
#2023-06-14|1409.97
#2023-06-15|1437.34
#2023-06-16|1447.51
#2023-06-19|1433.74
#2023-06-20|1396.67
#2023-06-21|1410.11
#2023-06-22|1414.11
#2023-06-23|1376.28
#2023-06-26|1413.26
#2023-06-27|1394.97
#2023-06-28|1376.61
#2023-06-29|1402.66
#2023-06-30|1411.39
#2023-07-03|1420.58
#2023-07-04|1405.27
#2023-07-05|1347.98
#2023-07-06|1345.16
#2023-07-07|1381.09
#2023-07-10|1387.46
#2023-07-11|1395.30
#2023-07-12|1467.94
#2023-07-13|1486.64
#2023-07-14|1497.69
#2023-07-17|1535.74
#2023-07-18|1553.99
#2023-07-19|1547.85
#2023-07-20|1525.69
#2023-07-21|1508.38
#2023-07-24|1526.31
#2023-07-25|1519.50
#2023-07-26|1516.24
#2023-07-27|1534.21
#2023-07-28|1541.14
#2023-07-31|1546.89
#2023-08-01|1525.09
#2023-08-02|1488.41
#2023-08-03|1474.82
#2023-08-04|1522.28
#2023-08-07|1516.40
#2023-08-08|1459.11
#2023-08-09|1462.08
#2023-08-10|1496.49
#2023-08-11|1480.30
#2023-08-14|1445.25
#2023-08-15|1441.14
#2023-08-16|1409.49
#2023-08-17|1388.06
#2023-08-18|1402.62
#2023-08-21|1405.63
#2023-08-22|1394.24
#2023-08-23|1400.41
#2023-08-24|1400.97
#2023-08-25|1387.58
#2023-08-28|1410.56
#2023-08-29|1409.10
#2023-08-30|1436.75
#2023-08-31|1409.42
#2023-09-01|1418.52
#2023-09-04|1399.06
#2023-09-05|1371.76
#2023-09-06|1322.85
#2023-09-07|1278.93
#2023-09-08|1298.02
#2023-09-11|1293.59
#2023-09-12|1284.49
#2023-09-13|1303.91
#2023-09-14|1292.82
#2023-09-15|1294.36
#2023-09-18|1268.51
#2023-09-19|1251.12
#2023-09-20|1297.52
#2023-09-21|1272.24
#2023-09-22|1269.20
#2023-09-25|1239.59
#2023-09-26|1229.63
#2023-09-27|1198.66
#2023-09-28|1184.11
#2023-09-29|1203.92
#2023-10-02|1171.03
#2023-10-03|1159.71
#2023-10-04|1171.51
#2023-10-05|1145.85
#2023-10-06|1137.85
#2023-10-09|1167.89
#2023-10-10|1205.19
#2023-10-11|1215.19
#2023-10-12|1190.56
#2023-10-13|1200.43
#2023-10-16|1238.01
#2023-10-17|1277.58
#2023-10-18|1263.58
#2023-10-19|1238.60
#2023-10-20|1223.11
#2023-10-23|1213.87
#2023-10-24|1226.89
#2023-10-25|1256.43
#2023-10-26|1264.28
#2023-10-27|1251.97
#2023-10-30|1271.70
#2023-10-31|1270.37
#2023-11-01|1263.62
#2023-11-02|1292.89
#2023-11-03|1319.60
#2023-11-06|1318.37
#2023-11-07|1294.70
#2023-11-08|1283.87
#2023-11-09|1298.19
#2023-11-10|1270.97
#2023-11-13|1264.31
#2023-11-14|1356.49
#2023-11-15|1368.44
#2023-11-16|1384.46
#2023-11-17|1385.00
#2023-11-20|1424.23
#2023-11-21|1418.45
#2023-11-22|1414.86
#2023-11-23|1406.63
#2023-11-24|1418.73
#2023-11-27|1419.83
#2023-11-28|1454.00
#2023-11-29|1438.03
#2023-11-30|1432.03
#2023-12-01|1467.61
#2023-12-04|1458.28
#2023-12-05|1461.94
#2023-12-06|1460.09
#2023-12-07|1444.77
#2023-12-08|1460.19
#2023-12-11|1459.53
#2023-12-12|1446.02
#2023-12-13|1446.28
#2023-12-14|1499.53
#2023-12-15|1490.57
#2023-12-18|1495.08
#2023-12-19|1524.98
#2023-12-20|1510.71
#2023-12-21|1521.28
#2023-12-22|1518.96
#2023-12-25|1518.96
#2023-12-26|1524.23
#2023-12-27|1544.48
#2023-12-28|1537.67
#2023-12-29|1506.38
#2024-01-01|1506.38
#2024-01-02|1468.81
#2024-01-03|1447.34
#2024-01-04|1447.78
#2024-01-05|1458.53
#2024-01-08|1468.42
#2024-01-09|1465.50
#2024-01-10|1450.98
#2024-01-11|1414.04
#2024-01-12|1424.72
#2024-01-15|1401.92
#2024-01-16|1379.78
#2024-01-17|1330.86
#2024-01-18|1345.27
#2024-01-19|1373.90
#2024-01-22|1374.93
#2024-01-23|1359.62
#2024-01-24|1397.00
#2024-01-25|1385.28
#2024-01-26|1403.84
#2024-01-29|1389.57
#2024-01-30|1401.19
#2024-01-31|1437.43
#2024-02-01|1453.41
#2024-02-02|1450.63
#2024-02-05|1429.60
#2024-02-06|1438.40
#2024-02-07|1442.18
#2024-02-08|1440.48
#2024-02-09|1431.95
#2024-02-12|1462.16
#2024-02-13|1410.48
#2024-02-14|1436.34
#2024-02-15|1442.83
#2024-02-16|1464.55
#2024-02-19|1474.17
#2024-02-20|1497.25
#2024-02-21|1492.94
#2024-02-22|1503.07
#2024-02-23|1513.83
#2024-02-26|1509.69
#2024-02-27|1517.95
#2024-02-28|1480.54
#2024-02-29|1493.22
#2024-03-01|1490.85
#2024-03-04|1464.09
#2024-03-05|1451.32
#2024-03-06|1473.29
#2024-03-07|1482.60
#2024-03-08|1497.02
#2024-03-11|1498.84
#2024-03-12|1526.31
#2024-03-13|1531.77
#2024-03-14|1523.67
#2024-03-15|1528.17
#2024-03-18|1505.87
#2024-03-19|1489.50
#2024-03-20|1479.83
#2024-03-21|1525.33
#2024-03-22|1514.43
#2024-03-25|1484.26
#2024-03-26|1498.69
#2024-03-27|1495.81
#2024-03-28|1510.12
#2024-03-29|1510.12
#2024-04-01|1506.30
#2024-04-02|1522.55
#2024-04-03|1526.92
#2024-04-04|1573.51
#2024-04-05|1567.88
#2024-04-08|1589.00
#2024-04-09|1596.07
#2024-04-10|1577.18
#2024-04-11|1568.86
#2024-04-12|1547.42
#2024-04-15|1528.53
#2024-04-16|1470.19
#2024-04-17|1492.15
#2024-04-18|1512.74
#2024-04-19|1513.41
#2024-04-22|1522.49
#2024-04-23|1514.44
#2024-04-24|1495.64
#2024-04-25|1497.39
#2024-04-26|1508.93
#2024-04-29|1546.19
#2024-04-30|1526.63
#2024-05-01|1523.86
#2024-05-02|1525.96
#2024-05-03|1538.65
#2024-05-06|1591.18
#2024-05-07|1600.61
#2024-05-08|1606.87
#2024-05-09|1632.98
#2024-05-10|1613.28
#2024-05-13|1651.02
#2024-05-14|1687.12
#2024-05-15|1681.61
#2024-05-16|1696.75
#2024-05-17|1718.55
#2024-05-20|1748.50
#2024-05-21|1736.44
#2024-05-22|1715.21
#2024-05-23|1692.22
#2024-05-24|1707.23
#2024-05-27|1711.80
#2024-05-28|1693.13
#2024-05-29|1625.43
#2024-05-30|1626.07
#2024-05-31|1646.93
#2024-06-03|1667.04
#2024-06-04|1609.38
#2024-06-05|1610.59
#2024-06-06|1622.85
#2024-06-07|1580.93
#2024-06-10|1558.58
#2024-06-11|1531.52
#2024-06-12|1583.80
#2024-06-13|1532.73
#2024-06-14|1511.59
#2024-06-17|1538.76
#2024-06-18|1540.04
#2024-06-19|1573.21
#2024-06-20|1570.09
#2024-06-21|1558.44
#2024-06-24|1633.19
#2024-06-25|1622.34
#2024-06-26|1606.04
#2024-06-27|1614.01
#2024-06-28|1630.22
#2024-07-01|1631.25
#2024-07-02|1614.36
#2024-07-03|1662.96
#2024-07-04|1666.95
#2024-07-05|1665.47
#2024-07-08|1685.47
#2024-07-09|1690.76
#2024-07-10|1680.10
#2024-07-11|1707.84
#2024-07-12|1734.57
#2024-07-15|1736.30
#2024-07-16|1659.49
#2024-07-17|1647.67
#2024-07-18|1666.39
#2024-07-19|1641.14
#2024-07-22|1640.04
#2024-07-23|1601.82
#2024-07-24|1590.81
#2024-07-25|1597.99
#2024-07-26|1596.50
#2024-07-29|1596.55
#2024-07-30|1575.49
#2024-07-31|1611.25
#2024-08-01|1577.04
#2024-08-02|1574.42
#2024-08-05|1521.21
#2024-08-06|1493.71
#2024-08-07|1505.09
#2024-08-08|1520.98
#2024-08-09|1518.46
#2024-08-12|1572.14
#2024-08-13|1590.07
#2024-08-14|1611.96
#2024-08-15|1604.96
#2024-08-16|1680.03
#2024-08-19|1704.23
#2024-08-20|1678.57
#2024-08-21|1694.54
#2024-08-22|1693.57
#2024-08-23|1709.10
#2024-08-26|1707.90
#2024-08-27|1704.45
#2024-08-28|1679.78
#2024-08-29|1686.88
#2024-08-30|1705.55
#2024-09-02|1734.38
#2024-09-03|1673.48
#2024-09-04|1693.24
#2024-09-05|1674.96
#2024-09-06|1639.90
#2024-09-09|1633.65
#2024-09-10|1602.81
#2024-09-11|1585.18
#2024-09-12|1628.28
#2024-09-13|1667.35
#2024-09-16|1679.95
#2024-09-17|1710.96
#2024-09-18|1702.29
#2024-09-19|1726.52
#2024-09-20|1711.13
#2024-09-23|1701.00
#2024-09-24|1753.74
#2024-09-25|1759.92
#2024-09-26|1802.19
#2024-09-27|1814.26
#2024-09-30|1778.63
#2024-10-01|1758.95
#2024-10-02|1744.58
#2024-10-03|1706.51
#2024-10-04|1709.77
#2024-10-07|1704.06
#2024-10-08|1689.05
#2024-10-09|1708.91
#2024-10-10|1698.17
#2024-10-11|1717.09
#2024-10-14|1708.20
#2024-10-15|1707.44
#2024-10-16|1723.19
#2024-10-17|1665.71
#2024-10-18|1693.41
#2024-10-21|1671.40
#2024-10-22|1643.15
#2024-10-23|1618.95
#2024-10-24|1615.68
#2024-10-25|1622.59
#2024-10-28|1621.87
#2024-10-29|1641.30
#2024-10-30|1604.46
#2024-10-31|1577.25
#2024-11-01|1572.37
#2024-11-04|1614.55
#2024-11-05|1594.04
#2024-11-06|1555.41
#2024-11-07|1633.90
#2024-11-08|1595.12
#2024-11-11|1570.95
#2024-11-12|1513.88
#2024-11-13|1491.97
#2024-11-14|1515.98
#2024-11-15|1482.74
#2024-11-18|1494.15
#2024-11-19|1449.64
#2024-11-20|1473.59
#2024-11-21|1479.89
#2024-11-22|1490.07
#2024-11-25|1514.79
#2024-11-26|1523.28
#2024-11-27|1514.26
#2024-11-28|1509.77
#2024-11-29|1521.85
#2024-12-02|1543.55
#2024-12-03|1547.02
#2024-12-04|1556.68
#2024-12-05|1602.51
#2024-12-06|1599.55
#2024-12-09|1616.06
#2024-12-10|1599.70
#2024-12-11|1592.55
#2024-12-12|1560.62
#2024-12-13|1557.32
#2024-12-16|1569.92
#2024-12-17|1527.16
#2024-12-18|1531.07
#2024-12-19|1506.47
#2024-12-20|1493.32
#2024-12-23|1499.80
#2024-12-24|1503.57
#2024-12-25|1503.57
#2024-12-26|1503.60
#2024-12-27|1509.41
#2024-12-30|1490.61
#2024-12-31|1486.52
#2025-01-01|1486.52
#2025-01-02|1498.69
#2025-01-03|1511.06
#2025-01-06|1532.85
#2025-01-07|1534.84
#2025-01-08|1485.96
#2025-01-09|1509.31
#2025-01-10|1501.66
#2025-01-13|1466.03
#2025-01-14|1490.00
#2025-01-15|1522.89
#2025-01-16|1526.14
#2025-01-17|1563.44
#2025-01-20|1589.59
#2025-01-21|1594.44
#2025-01-22|1599.21
#2025-01-23|1595.65
#2025-01-24|1635.95
#2025-01-27|1622.86
#2025-01-28|1617.64
#2025-01-29|1622.37
#2025-01-30|1665.06
#2025-01-31|1648.85
#2025-02-03|1603.53
#2025-02-04|1641.56
#2025-02-05|1642.71
#2025-02-06|1691.00
#2025-02-07|1702.48
#2025-02-10|1735.39
#2025-02-11|1759.36
#2025-02-12|1775.69
#2025-02-13|1804.49
#2025-02-14|1813.12
#2025-02-17|1829.51
#2025-02-18|1854.17
#2025-02-19|1822.48
#2025-02-20|1830.92
#2025-02-21|1840.73
#2025-02-24|1808.45
#2025-02-25|1815.91
#2025-02-26|1864.13
#2025-02-27|1804.27
#2025-02-28|1798.72
#2025-03-03|1820.49
#2025-03-04|1755.84
#2025-03-05|1868.66
#2025-03-06|1897.72
#2025-03-07|1901.87
#2025-03-10|1851.62
#2025-03-11|1864.93
#2025-03-12|1889.75
#2025-03-13|1908.18
#2025-03-14|1954.99
#2025-03-17|1980.82
#2025-03-18|1996.80
#2025-03-19|1979.07
#2025-03-20|1962.89
#2025-03-21|1941.90
#2025-03-24|1992.80
#2025-03-25|2021.49
#2025-03-26|1961.85
#2025-03-27|1967.96
#2025-03-28|1982.17
#2025-03-31|1919.29
#2025-04-01|1954.45
#2025-04-02|1975.58
#2025-04-03|1926.32
#2025-04-04|1803.89
#2025-04-07|1731.23
#2025-04-08|1798.01
#2025-04-09|1740.83
#2025-04-10|1856.84
#2025-04-11|1862.75
#2025-04-14|1943.34
#2025-04-15|1936.61
#2025-04-16|1935.32
#2025-04-17|1952.40
#2025-04-18|1952.40
#2025-04-21|1981.90
#2025-04-22|2003.80
#2025-04-23|2030.64
#2025-04-24|2042.82
#2025-04-25|2034.15
#2025-04-28|2058.40
#2025-04-29|2072.80
#2025-04-30|2013.97
#2025-05-01|1997.57
#2025-05-02|2091.65
#2025-05-05|2077.18
#2025-05-06|2050.04
#2025-05-07|2084.81
#2025-05-08|2083.62
#2025-05-09|2129.89
#2025-05-12|2090.32
#2025-05-13|2107.21
#2025-05-14|2085.41
#2025-05-15|2065.11
#2025-05-16|2064.05
#2025-05-19|2077.33
#2025-05-20|2083.66
#2025-05-21|2099.29
#2025-05-22|2044.91
#2025-05-23|2039.23
#2025-05-26|2106.75
#2025-05-27|2105.80
#2025-05-28|2117.18
#2025-05-29|2095.41
#2025-05-30|2074.66
#2025-06-02|2077.70
#2025-06-03|2053.16
#2025-06-04|2123.98
#2025-06-05|2117.74
#2025-06-06|2101.61
#2025-06-09|2139.60
#2025-06-10|2162.09
#2025-06-11|2174.44
#2025-06-12|2164.55
#2025-06-13|2120.96
#2025-06-16|2127.72
#2025-06-17|2119.88
#2025-06-18|2121.69
#2025-06-19|2113.70
#2025-06-20|2130.06
#2025-06-23|2106.43
#2025-06-24|2183.34
#2025-06-25|2200.96
#2025-06-26|2279.48
#2025-06-27|2283.48
#2025-06-30|2307.63
#2025-07-01|2311.36
#2025-07-02|2304.97
#2025-07-03|2347.53
#2025-07-04|2338.05
#2025-07-07|2338.21
#2025-07-08|2308.25
#2025-07-09|2315.97
#2025-07-10|2273.50
#2025-07-11|2269.19
#2025-07-14|2275.84
#2025-07-15|2247.93
#2025-07-16|2247.58
#2025-07-17|2267.35
#2025-07-18|2334.19
#2025-07-21|2330.98
#2025-07-22|2317.12
#2025-07-23|2336.41
#2025-07-24|2340.08
#2025-07-25|2328.21
#2025-07-28|2243.42
#2025-07-29|2227.41
#2025-07-30|2232.23
#2025-07-31|2188.42
#2025-08-01|2171.08
#2025-08-04|2169.14
#2025-08-05|2158.97
#2025-08-06|2218.80
#2025-08-07|2272.97
#2025-08-08|2280.98
#2025-08-11|2236.31
#2025-08-12|2251.34
#2025-08-13|2269.38
#2025-08-14|2213.28
#2025-08-15|2225.03
#2025-08-18|2237.97
#2025-08-19|2269.23
#2025-08-20|2253.22
#2025-08-21|2270.92
#2025-08-22|2260.26
#2025-08-25|2261.00
#2025-08-26|2266.43
#2025-08-27|2206.15
#2025-08-28|2208.72
#2025-08-29|2185.90
#2025-09-01|2167.97
#2025-09-02|2158.75
#2025-09-03|2164.01
#2025-09-04|2197.33
#2025-09-05|2219.42
#2025-09-08|2269.75
#2025-09-09|2252.33
#2025-09-10|2233.27
#2025-09-11|2261.94
#2025-09-12|2257.02
#2025-09-15|2298.78
#2025-09-16|2280.65
#2025-09-17|2265.32
#2025-09-18|2253.45
#2025-09-19|2235.54
#2025-09-22|2258.13
#2025-09-23|2265.30
#2025-09-24|2288.94
#2025-09-25|2272.82
#2025-09-26|2289.26
#2025-09-29|2327.11
#2025-09-30|2353.91
#2025-10-01|2385.14
#2025-10-02|2374.87
#2025-10-03|2433.34
#2025-10-06|2412.84
#2025-10-07|2406.30
#2025-10-08|2413.43
#2025-10-09|2391.79
#2025-10-10|2351.58
#2025-10-13|2356.56
#2025-10-14|2320.49
#2025-10-15|2393.14
#2025-10-16|2397.37
#2025-10-17|2399.11
#2025-10-20|2450.11
#2025-10-21|2420.97
#2025-10-22|2450.20
#2025-10-23|2455.74
#2025-10-24|2449.90
#2025-10-27|2467.95
#2025-10-28|2525.86
#2025-10-29|2517.14
#2025-10-30|2457.18
#2025-10-31|2419.73
#2025-11-03|2422.96
#2025-11-04|2393.96
#2025-11-05|2409.01
#2025-11-06|2415.37
#2025-11-07|2392.75
#2025-11-10|2435.95
#2025-11-11|2449.10
#2025-11-12|2434.73
#2025-11-13|2454.68
#2025-11-14|2444.53
#2025-11-17|2408.83
#2025-11-18|2336.49
#2025-11-19|2375.82
#2025-11-20|2371.11
#2025-11-21|2336.04
#2025-11-24|2359.20
#2025-11-25|2383.06
#2025-11-26|2416.83
#2025-11-27|2434.06
#2025-11-28|2473.19
#2025-12-01|2483.41
#2025-12-02|2466.11
#2025-12-03|2477.05
#2025-12-04|2474.21
#2025-12-05|2489.81
#2025-12-08|2481.31
#2025-12-09|2541.60
#2025-12-10|2564.76
#2025-12-11|2609.35
#2025-12-12|2587.84
#2025-12-15|2634.69
#2025-12-16|2617.24
#2025-12-17|2633.19
#2025-12-18|2625.60
#2025-12-19|2644.72
#2025-12-22|2699.44
#2025-12-23|2697.12
#2025-12-24|2702.25
#2025-12-25|2702.25
#2025-12-26|2697.69
#2025-12-29|2692.77
#2025-12-30|2721.35
#2025-12-31|2713.93
#2026-01-01|2713.93
#2026-01-02|2772.31
#2026-01-05|2796.36
#2026-01-06|2792.67
#2026-01-07|2843.47
#2026-01-08|2753.92
#2026-01-09|2820.68
#2026-01-12|2843.28
#2026-01-13|2856.11
#2026-01-14|2880.96
#2026-01-15|2913.15
#2026-01-16|2860.94
#2026-01-19|2873.52
#2026-01-20|2879.79
#2026-01-21|2882.25
#2026-01-22|2930.94
#2026-01-23|2948.79
#2026-01-26|3072.31
#2026-01-27|3031.54
#2026-01-28|3111.23
#2026-01-29|3120.10
#2026-01-30|3006.86
#2026-02-02|2930.13
#2026-02-03|3021.65
#2026-02-04|2983.21
#2026-02-05|2893.53
#2026-02-06|2884.76
#2026-02-09|2980.56
#2026-02-10|2929.05
#2026-02-11|2942.52
#2026-02-12|2964.64
#2026-02-13|2912.74
#2026-02-16|2899.33
#2026-02-17|2822.53
#2026-02-18|2910.42
#2026-02-19|2867.69
#2026-02-20|2894.68
#2026-02-23|2930.20
#2026-02-24|2928.40
#2026-02-25|3016.44
#2026-02-26|2979.14
#2026-02-27|3011.83
#2026-03-02|2902.95
#2026-03-03|2686.05
#2026-03-04|2790.44
#2026-03-05|2738.84
#2026-03-06|2677.94
#2026-03-09|2668.48
#2026-03-10|2733.77
#2026-03-11|2646.62
#2026-03-12|2598.45
#2026-03-13|2558.54
#2026-03-16|2575.10
#2026-03-17|2634.36
#2026-03-18|2586.07
#2026-03-19|2504.42
#2026-03-20|2486.83
#2026-03-23|2517.83
#2026-03-24|2479.01
#2026-03-25|2527.20
#2026-03-26|2512.68
#2026-03-27|2498.83
#2026-03-30|2536.99
#2026-03-31|2587.80
#2026-04-01|2667.37
#2026-04-02|2697.63
#2026-04-03|2697.63
#2026-04-06|2704.79
#2026-04-07|2683.64
#2026-04-08|2805.45
#2026-04-09|2807.82
#2026-04-10|2845.76
#2026-04-13|2837.49
#2026-04-14|2928.19
#2026-04-15|2964.87
#2026-04-16|2930.63
#2026-04-17|2987.88
#2026-04-20|2928.79
#2026-04-21|2916.18
#2026-04-22|2929.38
#2026-04-23|2908.63
#2026-04-24|2879.50
#2026-04-27|2869.38
#2026-04-28|2833.12
#2026-04-29|2815.71
#2026-04-30|2819.04
#2026-05-01|2836.90
#2026-05-04|2811.10
#2026-05-05|2826.84
#2026-05-06|2914.98
#2026-05-07|2894.72
#2026-05-08|2829.29
#2026-05-11|2858.20
#2026-05-12|2798.10
#2026-05-13|2808.79
#2026-05-14|2828.93
#2026-05-15|2797.65
#2026-05-18|2834.42
#2026-05-19|2817.84