Table Data - NASDAQ Poland Mid Cap Total Return Index
| Title | NASDAQ Poland Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQPLMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-03-10 |
| Last Updated | 2026-03-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQPLMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 630.92 |
| 2004-04-01 | 634.41 |
| 2004-04-02 | 646.21 |
| 2004-04-05 | 645.57 |
| 2004-04-06 | 639.97 |
| 2004-04-07 | 638.21 |
| 2004-04-08 | 637.55 |
| 2004-04-09 | . |
| 2004-04-12 | 643.35 |
| 2004-04-13 | 637.80 |
| 2004-04-14 | 630.69 |
| 2004-04-15 | 630.67 |
| 2004-04-16 | 634.25 |
| 2004-04-19 | 634.06 |
| 2004-04-20 | 637.96 |
| 2004-04-21 | 632.61 |
| 2004-04-22 | 606.85 |
| 2004-04-23 | 606.61 |
| 2004-04-26 | 613.12 |
| 2004-04-27 | 609.89 |
| 2004-04-28 | 599.91 |
| 2004-04-29 | 583.54 |
| 2004-04-30 | 586.36 |
| 2004-05-03 | 590.15 |
| 2004-05-04 | 600.17 |
| 2004-05-05 | 597.63 |
| 2004-05-06 | 592.36 |
| 2004-05-07 | 578.17 |
| 2004-05-10 | 562.13 |
| 2004-05-11 | 552.24 |
| 2004-05-12 | 557.87 |
| 2004-05-13 | 542.57 |
| 2004-05-14 | 542.58 |
| 2004-05-17 | 549.17 |
| 2004-05-18 | 561.65 |
| 2004-05-19 | 572.00 |
| 2004-05-20 | 571.66 |
| 2004-05-21 | 575.42 |
| 2004-05-24 | 578.62 |
| 2004-05-25 | 571.24 |
| 2004-05-26 | 578.67 |
| 2004-05-27 | 588.58 |
| 2004-05-28 | 594.24 |
| 2004-05-31 | . |
| 2004-06-01 | 596.39 |
| 2004-06-02 | 603.19 |
| 2004-06-03 | 601.38 |
| 2004-06-04 | 597.22 |
| 2004-06-07 | 606.29 |
| 2004-06-08 | 601.28 |
| 2004-06-09 | 585.80 |
| 2004-06-10 | 586.19 |
| 2004-06-11 | . |
| 2004-06-14 | 574.60 |
| 2004-06-15 | 579.91 |
| 2004-06-16 | 570.66 |
| 2004-06-17 | 565.56 |
| 2004-06-18 | 570.26 |
| 2004-06-21 | 583.19 |
| 2004-06-22 | 588.08 |
| 2004-06-23 | 595.39 |
| 2004-06-24 | 604.03 |
| 2004-06-25 | 607.56 |
| 2004-06-28 | 617.31 |
| 2004-06-29 | 616.39 |
| 2004-06-30 | 620.08 |
| 2004-07-01 | 615.92 |
| 2004-07-02 | 617.57 |
| 2004-07-05 | . |
| 2004-07-06 | 612.26 |
| 2004-07-07 | 617.60 |
| 2004-07-08 | 620.02 |
| 2004-07-09 | 623.58 |
| 2004-07-12 | 624.71 |
| 2004-07-13 | 615.61 |
| 2004-07-14 | 618.04 |
| 2004-07-15 | 611.20 |
| 2004-07-16 | 627.60 |
| 2004-07-19 | 630.27 |
| 2004-07-20 | 628.64 |
| 2004-07-21 | 632.14 |
| 2004-07-22 | 636.42 |
| 2004-07-23 | 627.24 |
| 2004-07-26 | 622.74 |
| 2004-07-27 | 621.16 |
| 2004-07-28 | 612.56 |
| 2004-07-29 | 620.19 |
| 2004-07-30 | 620.68 |
| 2004-08-02 | 620.40 |
| 2004-08-03 | 626.82 |
| 2004-08-04 | 632.15 |
| 2004-08-05 | 646.62 |
| 2004-08-06 | 649.83 |
| 2004-08-09 | 648.32 |
| 2004-08-10 | 647.99 |
| 2004-08-11 | 632.87 |
| 2004-08-12 | 635.30 |
| 2004-08-13 | 636.61 |
| 2004-08-16 | 639.80 |
| 2004-08-17 | 647.34 |
| 2004-08-18 | 641.97 |
| 2004-08-19 | 649.30 |
| 2004-08-20 | 651.11 |
| 2004-08-23 | 645.76 |
| 2004-08-24 | 640.81 |
| 2004-08-25 | 630.74 |
| 2004-08-26 | 627.84 |
| 2004-08-27 | 635.74 |
| 2004-08-30 | 632.13 |
| 2004-08-31 | 643.54 |
| 2004-09-01 | 646.94 |
| 2004-09-02 | 648.62 |
| 2004-09-03 | 645.64 |
| 2004-09-06 | . |
| 2004-09-07 | 662.65 |
| 2004-09-08 | 663.66 |
| 2004-09-09 | 663.23 |
| 2004-09-10 | 674.02 |
| 2004-09-13 | 677.67 |
| 2004-09-14 | 677.69 |
| 2004-09-15 | 673.33 |
| 2004-09-16 | 672.57 |
| 2004-09-17 | 683.61 |
| 2004-09-20 | 685.06 |
| 2004-09-21 | 689.49 |
| 2004-09-22 | 682.45 |
| 2004-09-23 | 683.39 |
| 2004-09-24 | 676.88 |
| 2004-09-27 | 677.39 |
| 2004-09-28 | 686.07 |
| 2004-09-29 | 685.67 |
| 2004-09-30 | 693.73 |
| 2004-10-01 | 699.22 |
| 2004-10-04 | 699.81 |
| 2004-10-05 | 704.25 |
| 2004-10-06 | 709.14 |
| 2004-10-07 | 708.12 |
| 2004-10-08 | 701.29 |
| 2004-10-11 | 702.40 |
| 2004-10-12 | 692.78 |
| 2004-10-13 | 686.54 |
| 2004-10-14 | 687.16 |
| 2004-10-15 | 688.57 |
| 2004-10-18 | 690.34 |
| 2004-10-19 | 703.09 |
| 2004-10-20 | 696.59 |
| 2004-10-21 | 693.76 |
| 2004-10-22 | 693.03 |
| 2004-10-25 | 683.72 |
| 2004-10-26 | 683.59 |
| 2004-10-27 | 690.33 |
| 2004-10-28 | 689.24 |
| 2004-10-29 | 701.83 |
| 2004-11-01 | 705.65 |
| 2004-11-02 | 711.31 |
| 2004-11-03 | 715.52 |
| 2004-11-04 | 721.87 |
| 2004-11-05 | 729.93 |
| 2004-11-08 | 723.38 |
| 2004-11-09 | 739.37 |
| 2004-11-10 | 735.24 |
| 2004-11-11 | 733.48 |
| 2004-11-12 | 729.57 |
| 2004-11-15 | 731.10 |
| 2004-11-16 | 735.05 |
| 2004-11-17 | 740.05 |
| 2004-11-18 | 737.23 |
| 2004-11-19 | 746.97 |
| 2004-11-22 | 739.47 |
| 2004-11-23 | 744.25 |
| 2004-11-24 | 748.22 |
| 2004-11-25 | . |
| 2004-11-26 | 766.46 |
| 2004-11-29 | 763.00 |
| 2004-11-30 | 772.04 |
| 2004-12-01 | 783.94 |
| 2004-12-02 | 801.87 |
| 2004-12-03 | 802.26 |
| 2004-12-06 | 806.35 |
| 2004-12-07 | 809.72 |
| 2004-12-08 | 795.45 |
| 2004-12-09 | 794.27 |
| 2004-12-10 | 779.05 |
| 2004-12-13 | 786.99 |
| 2004-12-14 | 789.32 |
| 2004-12-15 | 801.92 |
| 2004-12-16 | 809.37 |
| 2004-12-17 | 812.10 |
| 2004-12-20 | 833.69 |
| 2004-12-21 | 840.11 |
| 2004-12-22 | 829.94 |
| 2004-12-23 | 837.57 |
| 2004-12-24 | . |
| 2004-12-27 | 847.39 |
| 2004-12-28 | 838.37 |
| 2004-12-29 | 847.88 |
| 2004-12-30 | 853.65 |
| 2004-12-31 | 852.65 |
| 2005-01-03 | 841.21 |
| 2005-01-04 | 825.84 |
| 2005-01-05 | 813.63 |
| 2005-01-06 | 805.18 |
| 2005-01-07 | 802.01 |
| 2005-01-10 | 806.88 |
| 2005-01-11 | 808.03 |
| 2005-01-12 | 813.40 |
| 2005-01-13 | 807.05 |
| 2005-01-14 | 800.20 |
| 2005-01-17 | . |
| 2005-01-18 | 766.52 |
| 2005-01-19 | 777.32 |
| 2005-01-20 | 763.79 |
| 2005-01-21 | 771.29 |
| 2005-01-24 | 770.94 |
| 2005-01-25 | 771.34 |
| 2005-01-26 | 787.83 |
| 2005-01-27 | 788.76 |
| 2005-01-28 | 787.92 |
| 2005-01-31 | 797.45 |
| 2005-02-01 | 814.26 |
| 2005-02-02 | 820.57 |
| 2005-02-03 | 829.13 |
| 2005-02-04 | 827.58 |
| 2005-02-07 | 837.40 |
| 2005-02-08 | 822.52 |
| 2005-02-09 | 824.11 |
| 2005-02-10 | 833.30 |
| 2005-02-11 | 831.92 |
| 2005-02-14 | 844.44 |
| 2005-02-15 | 843.98 |
| 2005-02-16 | 855.62 |
| 2005-02-17 | 879.62 |
| 2005-02-18 | 881.78 |
| 2005-02-21 | . |
| 2005-02-22 | 892.61 |
| 2005-02-23 | 889.50 |
| 2005-02-24 | 894.05 |
| 2005-02-25 | 911.52 |
| 2005-02-28 | 911.60 |
| 2005-03-01 | 905.72 |
| 2005-03-02 | 878.68 |
| 2005-03-03 | 879.28 |
| 2005-03-04 | 894.34 |
| 2005-03-07 | 899.47 |
| 2005-03-08 | 915.33 |
| 2005-03-09 | 922.51 |
| 2005-03-10 | 896.35 |
| 2005-03-11 | 897.94 |
| 2005-03-14 | 879.98 |
| 2005-03-15 | 875.37 |
| 2005-03-16 | 856.43 |
| 2005-03-17 | 851.85 |
| 2005-03-18 | 860.92 |
| 2005-03-21 | 840.32 |
| 2005-03-22 | 845.92 |
| 2005-03-23 | 804.13 |
| 2005-03-24 | 814.02 |
| 2005-03-25 | . |
| 2005-03-28 | 796.01 |
| 2005-03-29 | 805.80 |
| 2005-03-30 | 818.66 |
| 2005-03-31 | 821.75 |
| 2005-04-01 | 825.13 |
| 2005-04-04 | 803.32 |
| 2005-04-05 | 803.04 |
| 2005-04-06 | 806.52 |
| 2005-04-07 | 793.42 |
| 2005-04-08 | 788.68 |
| 2005-04-11 | 797.21 |
| 2005-04-12 | 792.76 |
| 2005-04-13 | 809.62 |
| 2005-04-14 | 795.91 |
| 2005-04-15 | 790.50 |
| 2005-04-18 | 766.32 |
| 2005-04-19 | 770.76 |
| 2005-04-20 | 771.18 |
| 2005-04-21 | 781.38 |
| 2005-04-22 | 787.96 |
| 2005-04-25 | 785.26 |
| 2005-04-26 | 775.04 |
| 2005-04-27 | 768.47 |
| 2005-04-28 | 755.92 |
| 2005-04-29 | 756.28 |
| 2005-05-02 | 755.19 |
| 2005-05-03 | 763.43 |
| 2005-05-04 | 774.69 |
| 2005-05-05 | 791.02 |
| 2005-05-06 | 787.24 |
| 2005-05-09 | 777.31 |
| 2005-05-10 | 764.24 |
| 2005-05-11 | 765.49 |
| 2005-05-12 | 766.31 |
| 2005-05-13 | 763.38 |
| 2005-05-16 | 754.64 |
| 2005-05-17 | 758.92 |
| 2005-05-18 | 775.86 |
| 2005-05-19 | 779.20 |
| 2005-05-20 | 773.17 |
| 2005-05-23 | 776.21 |
| 2005-05-24 | 776.78 |
| 2005-05-25 | 777.04 |
| 2005-05-26 | 774.30 |
| 2005-05-27 | 788.68 |
| 2005-05-30 | . |
| 2005-05-31 | 779.15 |
| 2005-06-01 | 759.66 |
| 2005-06-02 | 767.91 |
| 2005-06-03 | 779.09 |
| 2005-06-06 | 785.26 |
| 2005-06-07 | 794.74 |
| 2005-06-08 | 800.04 |
| 2005-06-09 | 798.17 |
| 2005-06-10 | 799.03 |
| 2005-06-13 | 792.79 |
| 2005-06-14 | 788.68 |
| 2005-06-15 | 793.96 |
| 2005-06-16 | 798.40 |
| 2005-06-17 | 803.15 |
| 2005-06-20 | 793.49 |
| 2005-06-21 | 800.29 |
| 2005-06-22 | 819.30 |
| 2005-06-23 | 818.95 |
| 2005-06-24 | 814.58 |
| 2005-06-27 | 805.79 |
| 2005-06-28 | 807.78 |
| 2005-06-29 | 802.28 |
| 2005-06-30 | 807.43 |
| 2005-07-01 | 806.54 |
| 2005-07-04 | . |
| 2005-07-05 | 816.62 |
| 2005-07-06 | 814.21 |
| 2005-07-07 | 804.05 |
| 2005-07-08 | 820.03 |
| 2005-07-11 | 824.20 |
| 2005-07-12 | 828.48 |
| 2005-07-13 | 827.52 |
| 2005-07-14 | 828.01 |
| 2005-07-15 | 832.13 |
| 2005-07-18 | 830.49 |
| 2005-07-19 | 820.20 |
| 2005-07-20 | 824.88 |
| 2005-07-21 | 839.41 |
| 2005-07-22 | 833.65 |
| 2005-07-25 | 835.89 |
| 2005-07-26 | 836.74 |
| 2005-07-27 | 846.03 |
| 2005-07-28 | 869.23 |
| 2005-07-29 | 877.53 |
| 2005-08-01 | 895.26 |
| 2005-08-02 | 905.85 |
| 2005-08-03 | 897.16 |
| 2005-08-04 | 888.35 |
| 2005-08-05 | 882.34 |
| 2005-08-08 | 901.94 |
| 2005-08-09 | 895.10 |
| 2005-08-10 | 892.99 |
| 2005-08-11 | 896.81 |
| 2005-08-12 | 877.95 |
| 2005-08-15 | 871.57 |
| 2005-08-16 | 886.44 |
| 2005-08-17 | 874.24 |
| 2005-08-18 | 856.10 |
| 2005-08-19 | 855.21 |
| 2005-08-22 | 862.99 |
| 2005-08-23 | 863.48 |
| 2005-08-24 | 864.91 |
| 2005-08-25 | 870.13 |
| 2005-08-26 | 885.39 |
| 2005-08-29 | 887.73 |
| 2005-08-30 | 886.23 |
| 2005-08-31 | 892.67 |
| 2005-09-01 | 922.13 |
| 2005-09-02 | 934.53 |
| 2005-09-05 | . |
| 2005-09-06 | 949.44 |
| 2005-09-07 | 948.40 |
| 2005-09-08 | 943.05 |
| 2005-09-09 | 948.96 |
| 2005-09-12 | 939.50 |
| 2005-09-13 | 945.73 |
| 2005-09-14 | 951.92 |
| 2005-09-15 | 956.76 |
| 2005-09-16 | 954.72 |
| 2005-09-19 | 968.84 |
| 2005-09-20 | 958.40 |
| 2005-09-21 | 952.59 |
| 2005-09-22 | 932.11 |
| 2005-09-23 | 923.63 |
| 2005-09-26 | 925.72 |
| 2005-09-27 | 933.95 |
| 2005-09-28 | 927.68 |
| 2005-09-29 | 932.44 |
| 2005-09-30 | 934.73 |
| 2005-10-03 | 933.54 |
| 2005-10-04 | 932.57 |
| 2005-10-05 | 914.98 |
| 2005-10-06 | 895.33 |
| 2005-10-07 | 906.45 |
| 2005-10-10 | 904.45 |
| 2005-10-11 | 921.60 |
| 2005-10-12 | 913.22 |
| 2005-10-13 | 878.90 |
| 2005-10-14 | 883.17 |
| 2005-10-17 | 898.46 |
| 2005-10-18 | 893.48 |
| 2005-10-19 | 890.78 |
| 2005-10-20 | 897.11 |
| 2005-10-21 | 899.06 |
| 2005-10-24 | 896.43 |
| 2005-10-25 | 905.46 |
| 2005-10-26 | 884.53 |
| 2005-10-27 | 880.09 |
| 2005-10-28 | 869.41 |
| 2005-10-31 | 873.97 |
| 2005-11-01 | 873.29 |
| 2005-11-02 | 900.36 |
| 2005-11-03 | 903.61 |
| 2005-11-04 | 890.72 |
| 2005-11-07 | 881.98 |
| 2005-11-08 | 900.39 |
| 2005-11-09 | 899.65 |
| 2005-11-10 | 903.33 |
| 2005-11-11 | 894.96 |
| 2005-11-14 | 911.47 |
| 2005-11-15 | 908.09 |
| 2005-11-16 | 913.21 |
| 2005-11-17 | 934.05 |
| 2005-11-18 | 944.27 |
| 2005-11-21 | 942.94 |
| 2005-11-22 | 931.76 |
| 2005-11-23 | 946.43 |
| 2005-11-24 | . |
| 2005-11-25 | 955.35 |
| 2005-11-28 | 966.70 |
| 2005-11-29 | 964.95 |
| 2005-11-30 | 973.22 |
| 2005-12-01 | 980.23 |
| 2005-12-02 | 1002.93 |
| 2005-12-05 | 1014.73 |
| 2005-12-06 | 1012.46 |
| 2005-12-07 | 1022.61 |
| 2005-12-08 | 1023.23 |
| 2005-12-09 | 1017.30 |
| 2005-12-12 | 1049.04 |
| 2005-12-13 | 1041.00 |
| 2005-12-14 | 1063.45 |
| 2005-12-15 | 1053.93 |
| 2005-12-16 | 1054.40 |
| 2005-12-19 | 1070.09 |
| 2005-12-20 | 1081.69 |
| 2005-12-21 | 1079.39 |
| 2005-12-22 | 1074.96 |
| 2005-12-23 | 1085.48 |
| 2005-12-26 | . |
| 2005-12-27 | 1094.18 |
| 2005-12-28 | 1088.69 |
| 2005-12-29 | 1076.20 |
| 2005-12-30 | 1064.66 |
| 2006-01-02 | . |
| 2006-01-03 | 1106.57 |
| 2006-01-04 | 1148.33 |
| 2006-01-05 | 1166.81 |
| 2006-01-06 | 1197.51 |
| 2006-01-09 | 1175.07 |
| 2006-01-10 | 1160.35 |
| 2006-01-11 | 1182.38 |
| 2006-01-12 | 1171.38 |
| 2006-01-13 | 1161.63 |
| 2006-01-16 | . |
| 2006-01-17 | 1174.34 |
| 2006-01-18 | 1161.56 |
| 2006-01-19 | 1181.68 |
| 2006-01-20 | 1192.11 |
| 2006-01-23 | 1187.37 |
| 2006-01-24 | 1193.15 |
| 2006-01-25 | 1201.44 |
| 2006-01-26 | 1193.61 |
| 2006-01-27 | 1184.08 |
| 2006-01-30 | 1176.87 |
| 2006-01-31 | 1151.55 |
| 2006-02-01 | 1160.38 |
| 2006-02-02 | 1164.73 |
| 2006-02-03 | 1149.38 |
| 2006-02-06 | 1170.44 |
| 2006-02-07 | 1178.13 |
| 2006-02-08 | 1184.42 |
| 2006-02-09 | 1213.80 |
| 2006-02-10 | 1189.23 |
| 2006-02-13 | 1180.57 |
| 2006-02-14 | 1195.21 |
| 2006-02-15 | 1198.03 |
| 2006-02-16 | 1173.63 |
| 2006-02-17 | 1213.39 |
| 2006-02-20 | . |
| 2006-02-21 | 1224.34 |
| 2006-02-22 | 1212.98 |
| 2006-02-23 | 1211.87 |
| 2006-02-24 | 1256.37 |
| 2006-02-27 | 1248.13 |
| 2006-02-28 | 1205.88 |
| 2006-03-01 | 1222.76 |
| 2006-03-02 | 1229.74 |
| 2006-03-03 | 1220.73 |
| 2006-03-06 | 1227.71 |
| 2006-03-07 | 1174.99 |
| 2006-03-08 | 1136.74 |
| 2006-03-09 | 1149.18 |
| 2006-03-10 | 1128.37 |
| 2006-03-13 | 1124.72 |
| 2006-03-14 | 1142.94 |
| 2006-03-15 | 1161.02 |
| 2006-03-16 | 1212.11 |
| 2006-03-17 | 1216.06 |
| 2006-03-20 | 1205.58 |
| 2006-03-21 | 1171.47 |
| 2006-03-22 | 1160.52 |
| 2006-03-23 | 1156.15 |
| 2006-03-24 | 1163.55 |
| 2006-03-27 | 1166.85 |
| 2006-03-28 | 1151.14 |
| 2006-03-29 | 1134.42 |
| 2006-03-30 | 1157.96 |
| 2006-03-31 | 1145.26 |
| 2006-04-03 | 1153.01 |
| 2006-04-04 | 1170.64 |
| 2006-04-05 | 1168.96 |
| 2006-04-06 | 1181.79 |
| 2006-04-07 | 1194.51 |
| 2006-04-10 | 1202.94 |
| 2006-04-11 | 1201.44 |
| 2006-04-12 | 1216.68 |
| 2006-04-13 | 1215.95 |
| 2006-04-14 | . |
| 2006-04-17 | 1235.94 |
| 2006-04-18 | 1255.93 |
| 2006-04-19 | 1259.31 |
| 2006-04-20 | 1277.05 |
| 2006-04-21 | 1276.07 |
| 2006-04-24 | 1294.00 |
| 2006-04-25 | 1293.42 |
| 2006-04-26 | 1330.67 |
| 2006-04-27 | 1329.15 |
| 2006-04-28 | 1345.45 |
| 2006-05-01 | 1352.58 |
| 2006-05-02 | 1367.73 |
| 2006-05-03 | 1370.24 |
| 2006-05-04 | 1410.84 |
| 2006-05-05 | 1433.58 |
| 2006-05-08 | 1452.10 |
| 2006-05-09 | 1429.94 |
| 2006-05-10 | 1435.81 |
| 2006-05-11 | 1465.12 |
| 2006-05-12 | 1447.60 |
| 2006-05-15 | 1368.45 |
| 2006-05-16 | 1410.94 |
| 2006-05-17 | 1365.90 |
| 2006-05-18 | 1358.27 |
| 2006-05-19 | 1337.75 |
| 2006-05-22 | 1273.63 |
| 2006-05-23 | 1285.91 |
| 2006-05-24 | 1219.01 |
| 2006-05-25 | 1230.19 |
| 2006-05-26 | 1262.58 |
| 2006-05-29 | . |
| 2006-05-30 | 1255.01 |
| 2006-05-31 | 1252.37 |
| 2006-06-01 | 1257.17 |
| 2006-06-02 | 1301.62 |
| 2006-06-05 | 1298.74 |
| 2006-06-06 | 1258.58 |
| 2006-06-07 | 1259.21 |
| 2006-06-08 | 1229.85 |
| 2006-06-09 | 1215.94 |
| 2006-06-12 | 1149.10 |
| 2006-06-13 | 1088.75 |
| 2006-06-14 | 1084.64 |
| 2006-06-15 | 1079.97 |
| 2006-06-16 | 1095.55 |
| 2006-06-19 | 1104.02 |
| 2006-06-20 | 1107.10 |
| 2006-06-21 | 1120.02 |
| 2006-06-22 | 1096.25 |
| 2006-06-23 | 1095.84 |
| 2006-06-26 | 1109.44 |
| 2006-06-27 | 1138.64 |
| 2006-06-28 | 1168.67 |
| 2006-06-29 | 1158.28 |
| 2006-06-30 | 1192.69 |
| 2006-07-03 | 1214.37 |
| 2006-07-04 | . |
| 2006-07-05 | 1184.97 |
| 2006-07-06 | 1218.48 |
| 2006-07-07 | 1241.17 |
| 2006-07-10 | 1246.45 |
| 2006-07-11 | 1244.33 |
| 2006-07-12 | 1253.77 |
| 2006-07-13 | 1211.26 |
| 2006-07-14 | 1202.34 |
| 2006-07-17 | 1169.47 |
| 2006-07-18 | 1185.92 |
| 2006-07-19 | 1217.13 |
| 2006-07-20 | 1282.19 |
| 2006-07-21 | 1286.01 |
| 2006-07-24 | 1292.78 |
| 2006-07-25 | 1294.07 |
| 2006-07-26 | 1292.75 |
| 2006-07-27 | 1337.63 |
| 2006-07-28 | 1333.48 |
| 2006-07-31 | 1329.44 |
| 2006-08-01 | 1312.78 |
| 2006-08-02 | 1318.22 |
| 2006-08-03 | 1270.76 |
| 2006-08-04 | 1299.23 |
| 2006-08-07 | 1296.65 |
| 2006-08-08 | 1293.02 |
| 2006-08-09 | 1336.55 |
| 2006-08-10 | 1303.80 |
| 2006-08-11 | 1268.27 |
| 2006-08-14 | 1274.90 |
| 2006-08-15 | 1279.26 |
| 2006-08-16 | 1295.05 |
| 2006-08-17 | 1285.89 |
| 2006-08-18 | 1275.39 |
| 2006-08-21 | 1296.25 |
| 2006-08-22 | 1295.25 |
| 2006-08-23 | 1288.21 |
| 2006-08-24 | 1257.64 |
| 2006-08-25 | 1248.32 |
| 2006-08-28 | 1245.28 |
| 2006-08-29 | 1272.15 |
| 2006-08-30 | 1294.18 |
| 2006-08-31 | 1273.02 |
| 2006-09-01 | 1270.07 |
| 2006-09-04 | . |
| 2006-09-05 | 1299.57 |
| 2006-09-06 | 1285.75 |
| 2006-09-07 | 1263.05 |
| 2006-09-08 | 1256.42 |
| 2006-09-11 | 1258.15 |
| 2006-09-12 | 1269.63 |
| 2006-09-13 | 1275.73 |
| 2006-09-14 | 1273.50 |
| 2006-09-15 | 1278.28 |
| 2006-09-18 | 1303.59 |
| 2006-09-19 | 1304.94 |
| 2006-09-20 | 1294.57 |
| 2006-09-21 | 1291.72 |
| 2006-09-22 | 1286.77 |
| 2006-09-25 | 1299.55 |
| 2006-09-26 | 1308.65 |
| 2006-09-27 | 1281.01 |
| 2006-09-28 | 1294.83 |
| 2006-09-29 | 1290.69 |
| 2006-10-02 | 1305.39 |
| 2006-10-03 | 1315.01 |
| 2006-10-04 | 1319.00 |
| 2006-10-05 | 1341.61 |
| 2006-10-06 | 1334.80 |
| 2006-10-09 | 1342.88 |
| 2006-10-10 | 1354.87 |
| 2006-10-11 | 1357.89 |
| 2006-10-12 | 1385.02 |
| 2006-10-13 | 1412.46 |
| 2006-10-16 | 1407.54 |
| 2006-10-17 | 1403.18 |
| 2006-10-18 | 1430.49 |
| 2006-10-19 | 1463.43 |
| 2006-10-20 | 1476.37 |
| 2006-10-23 | 1471.76 |
| 2006-10-24 | 1490.15 |
| 2006-10-25 | 1499.73 |
| 2006-10-26 | 1503.12 |
| 2006-10-27 | 1486.30 |
| 2006-10-30 | 1456.88 |
| 2006-10-31 | 1478.58 |
| 2006-11-01 | 1485.43 |
| 2006-11-02 | 1491.83 |
| 2006-11-03 | 1515.04 |
| 2006-11-06 | 1551.71 |
| 2006-11-07 | 1573.79 |
| 2006-11-08 | 1562.51 |
| 2006-11-09 | 1568.76 |
| 2006-11-10 | 1565.23 |
| 2006-11-13 | 1555.39 |
| 2006-11-14 | 1560.08 |
| 2006-11-15 | 1528.69 |
| 2006-11-16 | 1552.55 |
| 2006-11-17 | 1545.31 |
| 2006-11-20 | 1545.53 |
| 2006-11-21 | 1560.22 |
| 2006-11-22 | 1582.57 |
| 2006-11-23 | . |
| 2006-11-24 | 1594.67 |
| 2006-11-27 | 1600.55 |
| 2006-11-28 | 1598.11 |
| 2006-11-29 | 1641.98 |
| 2006-11-30 | 1658.44 |
| 2006-12-01 | 1679.66 |
| 2006-12-04 | 1696.04 |
| 2006-12-05 | 1711.92 |
| 2006-12-06 | 1702.95 |
| 2006-12-07 | 1705.31 |
| 2006-12-08 | 1708.66 |
| 2006-12-11 | 1696.53 |
| 2006-12-12 | 1686.14 |
| 2006-12-13 | 1705.32 |
| 2006-12-14 | 1708.06 |
| 2006-12-15 | 1690.15 |
| 2006-12-18 | 1702.36 |
| 2006-12-19 | 1663.51 |
| 2006-12-20 | 1637.96 |
| 2006-12-21 | 1643.71 |
| 2006-12-22 | 1636.57 |
| 2006-12-25 | . |
| 2006-12-26 | 1634.80 |
| 2006-12-27 | 1642.83 |
| 2006-12-28 | 1632.41 |
| 2006-12-29 | 1646.01 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1692.60 |
| 2007-01-04 | 1627.85 |
| 2007-01-05 | 1595.24 |
| 2007-01-08 | 1592.81 |
| 2007-01-09 | 1607.26 |
| 2007-01-10 | 1591.36 |
| 2007-01-11 | 1633.75 |
| 2007-01-12 | 1644.50 |
| 2007-01-15 | . |
| 2007-01-16 | 1689.36 |
| 2007-01-17 | 1694.27 |
| 2007-01-18 | 1763.12 |
| 2007-01-19 | 1762.09 |
| 2007-01-22 | 1750.59 |
| 2007-01-23 | 1748.15 |
| 2007-01-24 | 1727.84 |
| 2007-01-25 | 1714.57 |
| 2007-01-26 | 1708.89 |
| 2007-01-29 | 1703.36 |
| 2007-01-30 | 1717.78 |
| 2007-01-31 | 1764.69 |
| 2007-02-01 | 1816.67 |
| 2007-02-02 | 1806.02 |
| 2007-02-05 | 1799.57 |
| 2007-02-06 | 1797.31 |
| 2007-02-07 | 1810.23 |
| 2007-02-08 | 1744.49 |
| 2007-02-09 | 1741.71 |
| 2007-02-12 | 1693.68 |
| 2007-02-13 | 1725.26 |
| 2007-02-14 | 1763.52 |
| 2007-02-15 | 1753.77 |
| 2007-02-16 | 1763.02 |
| 2007-02-19 | . |
| 2007-02-20 | 1807.15 |
| 2007-02-21 | 1830.20 |
| 2007-02-22 | 1851.25 |
| 2007-02-23 | 1864.55 |
| 2007-02-26 | 1839.60 |
| 2007-02-27 | 1767.90 |
| 2007-02-28 | 1723.73 |
| 2007-03-01 | 1720.85 |
| 2007-03-02 | 1725.83 |
| 2007-03-05 | 1667.67 |
| 2007-03-06 | 1677.73 |
| 2007-03-07 | 1691.85 |
| 2007-03-08 | 1741.46 |
| 2007-03-09 | 1738.76 |
| 2007-03-12 | 1761.46 |
| 2007-03-13 | 1755.77 |
| 2007-03-14 | 1741.41 |
| 2007-03-15 | 1755.10 |
| 2007-03-16 | 1784.86 |
| 2007-03-19 | 1818.83 |
| 2007-03-20 | 1823.21 |
| 2007-03-21 | 1847.26 |
| 2007-03-22 | 1891.44 |
| 2007-03-23 | 1904.70 |
| 2007-03-26 | 1888.89 |
| 2007-03-27 | 1879.86 |
| 2007-03-28 | 1858.40 |
| 2007-03-29 | 1885.09 |
| 2007-03-30 | 1887.51 |
| 2007-04-02 | 1875.10 |
| 2007-04-03 | 1897.57 |
| 2007-04-04 | 1918.91 |
| 2007-04-05 | 1937.19 |
| 2007-04-06 | . |
| 2007-04-09 | 1926.66 |
| 2007-04-10 | 1944.68 |
| 2007-04-11 | 1960.15 |
| 2007-04-12 | 1933.02 |
| 2007-04-13 | 1970.51 |
| 2007-04-16 | 1978.37 |
| 2007-04-17 | 1990.70 |
| 2007-04-18 | 2015.43 |
| 2007-04-19 | 2009.34 |
| 2007-04-20 | 2063.64 |
| 2007-04-23 | 2059.38 |
| 2007-04-24 | 2038.37 |
| 2007-04-25 | 2048.87 |
| 2007-04-26 | 2037.68 |
| 2007-04-27 | 2039.11 |
| 2007-04-30 | 2063.93 |
| 2007-05-01 | 2055.19 |
| 2007-05-02 | 2073.34 |
| 2007-05-03 | 2075.25 |
| 2007-05-04 | 2117.51 |
| 2007-05-07 | 2104.13 |
| 2007-05-08 | 2051.79 |
| 2007-05-09 | 2057.08 |
| 2007-05-10 | 2007.91 |
| 2007-05-11 | 2033.68 |
| 2007-05-14 | 2081.93 |
| 2007-05-15 | 2057.26 |
| 2007-05-16 | 2028.51 |
| 2007-05-17 | 2017.74 |
| 2007-05-18 | 2041.39 |
| 2007-05-21 | 2085.62 |
| 2007-05-22 | 2075.49 |
| 2007-05-23 | 2083.42 |
| 2007-05-24 | 2087.32 |
| 2007-05-25 | 2106.87 |
| 2007-05-28 | . |
| 2007-05-29 | 2133.08 |
| 2007-05-30 | 2102.92 |
| 2007-05-31 | 2171.10 |
| 2007-06-01 | 2182.20 |
| 2007-06-04 | 2174.54 |
| 2007-06-05 | 2168.60 |
| 2007-06-06 | 2138.77 |
| 2007-06-07 | 2132.09 |
| 2007-06-08 | 2085.53 |
| 2007-06-11 | 2124.11 |
| 2007-06-12 | 2108.31 |
| 2007-06-13 | 2101.18 |
| 2007-06-14 | 2135.23 |
| 2007-06-15 | 2150.30 |
| 2007-06-18 | 2149.14 |
| 2007-06-19 | 2154.77 |
| 2007-06-20 | 2151.98 |
| 2007-06-21 | 2156.04 |
| 2007-06-22 | 2158.24 |
| 2007-06-25 | 2155.81 |
| 2007-06-26 | 2153.60 |
| 2007-06-27 | 2134.03 |
| 2007-06-28 | 2149.66 |
| 2007-06-29 | 2169.22 |
| 2007-07-02 | 2182.12 |
| 2007-07-03 | 2196.74 |
| 2007-07-04 | . |
| 2007-07-05 | 2208.52 |
| 2007-07-06 | 2207.39 |
| 2007-07-09 | 2199.68 |
| 2007-07-10 | 2172.94 |
| 2007-07-11 | 2145.08 |
| 2007-07-12 | 2159.22 |
| 2007-07-13 | 2161.65 |
| 2007-07-16 | 2129.46 |
| 2007-07-17 | 2126.75 |
| 2007-07-18 | 2133.33 |
| 2007-07-19 | 2161.04 |
| 2007-07-20 | 2132.52 |
| 2007-07-23 | 2150.20 |
| 2007-07-24 | 2126.17 |
| 2007-07-25 | 2070.36 |
| 2007-07-26 | 2021.90 |
| 2007-07-27 | 1991.01 |
| 2007-07-30 | 1985.18 |
| 2007-07-31 | 1998.68 |
| 2007-08-01 | 1940.82 |
| 2007-08-02 | 1979.13 |
| 2007-08-03 | 1987.37 |
| 2007-08-06 | 1980.78 |
| 2007-08-07 | 1996.09 |
| 2007-08-08 | 1999.29 |
| 2007-08-09 | 1953.13 |
| 2007-08-10 | 1871.85 |
| 2007-08-13 | 1906.45 |
| 2007-08-14 | 1868.83 |
| 2007-08-15 | 1850.00 |
| 2007-08-16 | 1723.41 |
| 2007-08-17 | 1747.04 |
| 2007-08-20 | 1740.44 |
| 2007-08-21 | 1718.33 |
| 2007-08-22 | 1805.35 |
| 2007-08-23 | 1845.15 |
| 2007-08-24 | 1879.25 |
| 2007-08-27 | 1895.27 |
| 2007-08-28 | 1887.53 |
| 2007-08-29 | 1884.29 |
| 2007-08-30 | 1854.34 |
| 2007-08-31 | 1900.17 |
| 2007-09-03 | . |
| 2007-09-04 | 1925.06 |
| 2007-09-05 | 1909.74 |
| 2007-09-06 | 1901.75 |
| 2007-09-07 | 1896.48 |
| 2007-09-10 | 1864.28 |
| 2007-09-11 | 1898.42 |
| 2007-09-12 | 1905.42 |
| 2007-09-13 | 1921.74 |
| 2007-09-14 | 1922.46 |
| 2007-09-17 | 1916.68 |
| 2007-09-18 | 1940.22 |
| 2007-09-19 | 2024.80 |
| 2007-09-20 | 2061.14 |
| 2007-09-21 | 2062.74 |
| 2007-09-24 | 2029.73 |
| 2007-09-25 | 2018.04 |
| 2007-09-26 | 2013.73 |
| 2007-09-27 | 2006.88 |
| 2007-09-28 | 1986.02 |
| 2007-10-01 | 1979.49 |
| 2007-10-02 | 2001.87 |
| 2007-10-03 | 2012.34 |
| 2007-10-04 | 2031.65 |
| 2007-10-05 | 2062.21 |
| 2007-10-08 | 2058.24 |
| 2007-10-09 | 2119.11 |
| 2007-10-10 | 2147.60 |
| 2007-10-11 | 2201.23 |
| 2007-10-12 | 2190.03 |
| 2007-10-15 | 2200.45 |
| 2007-10-16 | 2168.37 |
| 2007-10-17 | 2189.88 |
| 2007-10-18 | 2171.34 |
| 2007-10-19 | 2188.51 |
| 2007-10-22 | 2165.90 |
| 2007-10-23 | 2206.34 |
| 2007-10-24 | 2194.71 |
| 2007-10-25 | 2216.63 |
| 2007-10-26 | 2219.28 |
| 2007-10-29 | 2212.34 |
| 2007-10-30 | 2210.64 |
| 2007-10-31 | 2212.01 |
| 2007-11-01 | 2194.59 |
| 2007-11-02 | 2161.84 |
| 2007-11-05 | 2144.84 |
| 2007-11-06 | 2147.15 |
| 2007-11-07 | 2093.79 |
| 2007-11-08 | 2070.39 |
| 2007-11-09 | 2006.73 |
| 2007-11-12 | 1950.64 |
| 2007-11-13 | 1971.61 |
| 2007-11-14 | 1978.02 |
| 2007-11-15 | 1883.00 |
| 2007-11-16 | 1902.11 |
| 2007-11-19 | 1896.46 |
| 2007-11-20 | 1925.59 |
| 2007-11-21 | 1885.65 |
| 2007-11-22 | . |
| 2007-11-23 | 1977.22 |
| 2007-11-26 | 1942.48 |
| 2007-11-27 | 1941.46 |
| 2007-11-28 | 1981.94 |
| 2007-11-29 | 1998.26 |
| 2007-11-30 | 2057.24 |
| 2007-12-03 | 2038.10 |
| 2007-12-04 | 2054.97 |
| 2007-12-05 | 2079.55 |
| 2007-12-06 | 2067.46 |
| 2007-12-07 | 2091.74 |
| 2007-12-10 | 2119.83 |
| 2007-12-11 | 2112.88 |
| 2007-12-12 | 2118.33 |
| 2007-12-13 | 2075.01 |
| 2007-12-14 | 2008.57 |
| 2007-12-17 | 1938.81 |
| 2007-12-18 | 1936.25 |
| 2007-12-19 | 1928.66 |
| 2007-12-20 | 1942.25 |
| 2007-12-21 | 1951.63 |
| 2007-12-24 | 1963.17 |
| 2007-12-25 | . |
| 2007-12-26 | 1972.03 |
| 2007-12-27 | 2015.01 |
| 2007-12-28 | 2002.01 |
| 2007-12-31 | 1994.84 |
| 2008-01-01 | . |
| 2008-01-02 | 2018.66 |
| 2008-01-03 | 2001.43 |
| 2008-01-04 | 1963.46 |
| 2008-01-07 | 1906.41 |
| 2008-01-08 | 1911.87 |
| 2008-01-09 | 1836.42 |
| 2008-01-10 | 1777.61 |
| 2008-01-11 | 1754.24 |
| 2008-01-14 | 1760.15 |
| 2008-01-15 | 1697.97 |
| 2008-01-16 | 1624.26 |
| 2008-01-17 | 1641.84 |
| 2008-01-18 | 1632.72 |
| 2008-01-21 | . |
| 2008-01-22 | 1596.42 |
| 2008-01-23 | 1589.90 |
| 2008-01-24 | 1690.47 |
| 2008-01-25 | 1687.97 |
| 2008-01-28 | 1667.18 |
| 2008-01-29 | 1712.70 |
#2008-01-30|1730.33
#2008-01-31|1714.14
#2008-02-01|1770.88
#2008-02-04|1801.24
#2008-02-05|1719.60
#2008-02-06|1719.74
#2008-02-07|1673.76
#2008-02-08|1691.61
#2008-02-11|1710.83
#2008-02-12|1780.46
#2008-02-13|1791.96
#2008-02-14|1804.62
#2008-02-15|1787.60
#2008-02-18| .
#2008-02-19|1811.05
#2008-02-20|1774.71
#2008-02-21|1798.94
#2008-02-22|1786.40
#2008-02-25|1789.42
#2008-02-26|1790.16
#2008-02-27|1812.01
#2008-02-28|1812.74
#2008-02-29|1785.43
#2008-03-03|1746.61
#2008-03-04|1699.89
#2008-03-05|1724.11
#2008-03-06|1711.07
#2008-03-07|1707.24
#2008-03-10|1730.79
#2008-03-11|1768.02
#2008-03-12|1811.28
#2008-03-13|1774.56
#2008-03-14|1764.68
#2008-03-17|1755.54
#2008-03-18|1818.67
#2008-03-19|1818.45
#2008-03-20|1761.98
#2008-03-21| .
#2008-03-24|1762.75
#2008-03-25|1831.58
#2008-03-26|1855.94
#2008-03-27|1864.10
#2008-03-28|1842.00
#2008-03-31|1851.59
#2008-04-01|1856.46
#2008-04-02|1855.08
#2008-04-03|1844.71
#2008-04-04|1880.20
#2008-04-07|1878.66
#2008-04-08|1873.45
#2008-04-09|1887.72
#2008-04-10|1885.75
#2008-04-11|1854.13
#2008-04-14|1856.93
#2008-04-15|1843.53
#2008-04-16|1845.17
#2008-04-17|1844.33
#2008-04-18|1824.95
#2008-04-21|1830.86
#2008-04-22|1803.24
#2008-04-23|1754.74
#2008-04-24|1743.13
#2008-04-25|1750.86
#2008-04-28|1768.55
#2008-04-29|1732.56
#2008-04-30|1751.62
#2008-05-01|1734.69
#2008-05-02|1739.19
#2008-05-05|1774.58
#2008-05-06|1802.32
#2008-05-07|1825.41
#2008-05-08|1799.27
#2008-05-09|1807.56
#2008-05-12|1839.67
#2008-05-13|1826.12
#2008-05-14|1830.60
#2008-05-15|1792.20
#2008-05-16|1813.43
#2008-05-19|1806.23
#2008-05-20|1785.13
#2008-05-21|1789.70
#2008-05-22|1779.08
#2008-05-23|1760.12
#2008-05-26| .
#2008-05-27|1776.39
#2008-05-28|1766.94
#2008-05-29|1739.62
#2008-05-30|1764.18
#2008-06-02|1744.72
#2008-06-03|1757.07
#2008-06-04|1723.13
#2008-06-05|1739.87
#2008-06-06|1742.56
#2008-06-09|1720.65
#2008-06-10|1641.55
#2008-06-11|1593.36
#2008-06-12|1595.68
#2008-06-13|1586.92
#2008-06-16|1586.85
#2008-06-17|1591.50
#2008-06-18|1560.04
#2008-06-19|1579.12
#2008-06-20|1583.79
#2008-06-23|1565.36
#2008-06-24|1561.04
#2008-06-25|1564.62
#2008-06-26|1579.16
#2008-06-27|1544.55
#2008-06-30|1521.07
#2008-07-01|1481.41
#2008-07-02|1484.57
#2008-07-03|1482.48
#2008-07-04| .
#2008-07-07|1491.34
#2008-07-08|1486.11
#2008-07-09|1506.86
#2008-07-10|1478.78
#2008-07-11|1444.73
#2008-07-14|1425.67
#2008-07-15|1394.02
#2008-07-16|1392.22
#2008-07-17|1450.49
#2008-07-18|1461.27
#2008-07-21|1514.85
#2008-07-22|1505.89
#2008-07-23|1536.29
#2008-07-24|1538.98
#2008-07-25|1568.99
#2008-07-28|1582.48
#2008-07-29|1556.72
#2008-07-30|1595.93
#2008-07-31|1600.99
#2008-08-01|1577.00
#2008-08-04|1589.73
#2008-08-05|1591.40
#2008-08-06|1538.31
#2008-08-07|1506.35
#2008-08-08|1473.93
#2008-08-11|1477.18
#2008-08-12|1485.24
#2008-08-13|1461.09
#2008-08-14|1467.63
#2008-08-15|1441.37
#2008-08-18|1427.98
#2008-08-19|1381.95
#2008-08-20|1394.55
#2008-08-21|1410.93
#2008-08-22|1424.43
#2008-08-25|1418.03
#2008-08-26|1384.72
#2008-08-27|1366.84
#2008-08-28|1367.52
#2008-08-29|1382.94
#2008-09-01| .
#2008-09-02|1430.89
#2008-09-03|1414.99
#2008-09-04|1400.39
#2008-09-05|1321.16
#2008-09-08|1342.75
#2008-09-09|1322.56
#2008-09-10|1320.99
#2008-09-11|1292.22
#2008-09-12|1336.84
#2008-09-15|1291.38
#2008-09-16|1224.95
#2008-09-17|1235.03
#2008-09-18|1261.30
#2008-09-19|1346.61
#2008-09-22|1338.00
#2008-09-23|1339.10
#2008-09-24|1334.51
#2008-09-25|1361.26
#2008-09-26|1353.60
#2008-09-29|1267.67
#2008-09-30|1247.50
#2008-10-01|1242.83
#2008-10-02|1184.21
#2008-10-03|1178.86
#2008-10-06|1064.42
#2008-10-07|1063.48
#2008-10-08|1062.83
#2008-10-09|1067.98
#2008-10-10| 933.62
#2008-10-13| 966.10
#2008-10-14|1020.10
#2008-10-15| 943.02
#2008-10-16| 890.60
#2008-10-17| 858.89
#2008-10-20| 860.54
#2008-10-21| 847.71
#2008-10-22| 738.32
#2008-10-23| 679.25
#2008-10-24| 648.23
#2008-10-27| 648.52
#2008-10-28| 684.69
#2008-10-29| 770.06
#2008-10-30| 772.07
#2008-10-31| 788.19
#2008-11-03| 787.14
#2008-11-04| 847.92
#2008-11-05| 835.73
#2008-11-06| 775.30
#2008-11-07| 761.28
#2008-11-10| 763.51
#2008-11-11| 730.37
#2008-11-12| 701.25
#2008-11-13| 691.99
#2008-11-14| 716.58
#2008-11-17| 687.40
#2008-11-18| 651.28
#2008-11-19| 661.04
#2008-11-20| 616.40
#2008-11-21| 622.71
#2008-11-24| 705.21
#2008-11-25| 727.69
#2008-11-26| 739.63
#2008-11-27| .
#2008-11-28| 721.34
#2008-12-01| 696.60
#2008-12-02| 710.27
#2008-12-03| 701.26
#2008-12-04| 722.17
#2008-12-05| 705.88
#2008-12-08| 744.56
#2008-12-09| 743.98
#2008-12-10| 727.07
#2008-12-11| 735.73
#2008-12-12| 728.45
#2008-12-15| 755.46
#2008-12-16| 746.05
#2008-12-17| 751.63
#2008-12-18| 740.80
#2008-12-19| 700.33
#2008-12-22| 694.18
#2008-12-23| 697.09
#2008-12-24| 702.30
#2008-12-25| .
#2008-12-26| 698.59
#2008-12-29| 720.91
#2008-12-30| 719.14
#2008-12-31| 715.38
#2009-01-01| .
#2009-01-02| 707.86
#2009-01-05| 724.03
#2009-01-06| 750.01
#2009-01-07| 748.62
#2009-01-08| 738.43
#2009-01-09| 721.46
#2009-01-12| 686.42
#2009-01-13| 662.37
#2009-01-14| 632.12
#2009-01-15| 613.40
#2009-01-16| 617.64
#2009-01-19| .
#2009-01-20| 567.92
#2009-01-21| 563.69
#2009-01-22| 548.78
#2009-01-23| 527.73
#2009-01-26| 562.82
#2009-01-27| 555.19
#2009-01-28| 563.80
#2009-01-29| 549.62
#2009-01-30| 523.11
#2009-02-02| 495.86
#2009-02-03| 469.29
#2009-02-04| 461.92
#2009-02-05| 470.47
#2009-02-06| 498.84
#2009-02-09| 522.84
#2009-02-10| 528.27
#2009-02-11| 497.93
#2009-02-12| 475.66
#2009-02-13| 476.46
#2009-02-16| .
#2009-02-17| 408.94
#2009-02-18| 412.03
#2009-02-19| 441.65
#2009-02-20| 425.72
#2009-02-23| 436.49
#2009-02-24| 435.58
#2009-02-25| 432.27
#2009-02-26| 453.47
#2009-02-27| 451.35
#2009-03-02| 439.06
#2009-03-03| 452.51
#2009-03-04| 471.21
#2009-03-05| 463.38
#2009-03-06| 473.07
#2009-03-09| 465.09
#2009-03-10| 476.78
#2009-03-11| 486.21
#2009-03-12| 485.92
#2009-03-13| 498.93
#2009-03-16| 510.99
#2009-03-17| 501.45
#2009-03-18| 490.63
#2009-03-19| 510.32
#2009-03-20| 515.03
#2009-03-23| 531.74
#2009-03-24| 528.95
#2009-03-25| 545.40
#2009-03-26| 540.30
#2009-03-27| 518.05
#2009-03-30| 488.21
#2009-03-31| 502.49
#2009-04-01| 514.65
#2009-04-02| 569.60
#2009-04-03| 567.25
#2009-04-06| 578.08
#2009-04-07| 564.76
#2009-04-08| 586.05
#2009-04-09| 611.32
#2009-04-10| .
#2009-04-13| 616.84
#2009-04-14| 614.33
#2009-04-15| 606.17
#2009-04-16| 593.58
#2009-04-17| 580.34
#2009-04-20| 557.98
#2009-04-21| 564.98
#2009-04-22| 579.87
#2009-04-23| 578.76
#2009-04-24| 600.15
#2009-04-27| 580.85
#2009-04-28| 574.18
#2009-04-29| 610.45
#2009-04-30| 620.76
#2009-05-01| 626.80
#2009-05-04| 654.24
#2009-05-05| 646.83
#2009-05-06| 642.52
#2009-05-07| 643.80
#2009-05-08| 635.54
#2009-05-11| 643.09
#2009-05-12| 656.69
#2009-05-13| 629.71
#2009-05-14| 635.28
#2009-05-15| 637.99
#2009-05-18| 654.18
#2009-05-19| 675.84
#2009-05-20| 704.61
#2009-05-21| 674.83
#2009-05-22| 681.29
#2009-05-25| .
#2009-05-26| 672.24
#2009-05-27| 677.39
#2009-05-28| 655.45
#2009-05-29| 663.39
#2009-06-01| 718.00
#2009-06-02| 734.56
#2009-06-03| 723.82
#2009-06-04| 731.27
#2009-06-05| 710.68
#2009-06-08| 699.34
#2009-06-09| 722.25
#2009-06-10| 733.93
#2009-06-11| 744.00
#2009-06-12| 751.64
#2009-06-15| 720.16
#2009-06-16| 718.99
#2009-06-17| 710.27
#2009-06-18| 715.38
#2009-06-19| 727.51
#2009-06-22| 673.35
#2009-06-23| 688.30
#2009-06-24| 696.13
#2009-06-25| 690.96
#2009-06-26| 704.35
#2009-06-29| 710.17
#2009-06-30| 719.39
#2009-07-01| 741.87
#2009-07-02| 724.14
#2009-07-03| .
#2009-07-06| 721.77
#2009-07-07| 721.05
#2009-07-08| 705.84
#2009-07-09| 725.38
#2009-07-10| 714.39
#2009-07-13| 714.28
#2009-07-14| 753.55
#2009-07-15| 792.81
#2009-07-16| 794.24
#2009-07-17| 782.95
#2009-07-20| 832.72
#2009-07-21| 848.28
#2009-07-22| 842.52
#2009-07-23| 869.56
#2009-07-24| 882.19
#2009-07-27| 884.63
#2009-07-28| 874.15
#2009-07-29| 878.55
#2009-07-30| 904.37
#2009-07-31| 921.15
#2009-08-03| 939.11
#2009-08-04| 923.78
#2009-08-05| 902.49
#2009-08-06| 904.29
#2009-08-07| 914.40
#2009-08-10| 926.18
#2009-08-11| 916.69
#2009-08-12| 924.14
#2009-08-13| 939.90
#2009-08-14| 913.78
#2009-08-17| 884.93
#2009-08-18| 888.65
#2009-08-19| 913.45
#2009-08-20| 934.15
#2009-08-21| 971.00
#2009-08-24| 981.52
#2009-08-25| 991.88
#2009-08-26| 965.15
#2009-08-27| 952.52
#2009-08-28| 973.59
#2009-08-31| 967.38
#2009-09-01| 956.92
#2009-09-02| 909.72
#2009-09-03| 925.66
#2009-09-04| 931.34
#2009-09-07| .
#2009-09-08| 977.04
#2009-09-09| 999.53
#2009-09-10| 972.82
#2009-09-11| 965.94
#2009-09-14| 933.00
#2009-09-15| 934.04
#2009-09-16| 958.44
#2009-09-17| 975.76
#2009-09-18| 968.99
#2009-09-21| 948.81
#2009-09-22|1000.54
#2009-09-23| 999.07
#2009-09-24|1001.20
#2009-09-25| 992.13
#2009-09-28| 988.93
#2009-09-29| 948.04
#2009-09-30| 951.36
#2009-10-01| 989.04
#2009-10-02| 947.21
#2009-10-05| 953.75
#2009-10-06| 990.44
#2009-10-07| 954.47
#2009-10-08| 968.81
#2009-10-09| 961.26
#2009-10-12| 976.11
#2009-10-13| 972.83
#2009-10-14|1002.84
#2009-10-15| 998.02
#2009-10-16| 982.55
#2009-10-19|1004.92
#2009-10-20|1011.38
#2009-10-21|1016.23
#2009-10-22|1005.86
#2009-10-23|1035.03
#2009-10-26|1013.56
#2009-10-27| 987.30
#2009-10-28| 958.12
#2009-10-29| 970.36
#2009-10-30| 955.71
#2009-11-02| 957.26
#2009-11-03| 910.41
#2009-11-04| 941.79
#2009-11-05| 954.29
#2009-11-06| 936.95
#2009-11-09| 984.38
#2009-11-10| 995.69
#2009-11-11|1007.23
#2009-11-12|1000.58
#2009-11-13|1000.52
#2009-11-16|1037.10
#2009-11-17|1022.31
#2009-11-18|1011.55
#2009-11-19| 974.84
#2009-11-20| 971.60
#2009-11-23|1011.07
#2009-11-24| 995.00
#2009-11-25|1004.63
#2009-11-26| .
#2009-11-27| 965.12
#2009-11-30| 969.59
#2009-12-01|1005.62
#2009-12-02|1016.07
#2009-12-03|1026.82
#2009-12-04|1043.05
#2009-12-07|1031.60
#2009-12-08| 991.89
#2009-12-09| 979.79
#2009-12-10| 984.29
#2009-12-11| 981.33
#2009-12-14| 995.86
#2009-12-15| 992.97
#2009-12-16|1005.46
#2009-12-17| 977.47
#2009-12-18| 972.44
#2009-12-21| 987.35
#2009-12-22| 991.49
#2009-12-23|1008.88
#2009-12-24|1013.47
#2009-12-25| .
#2009-12-28|1023.54
#2009-12-29|1034.39
#2009-12-30|1020.58
#2009-12-31|1025.21
#2010-01-01| .
#2010-01-04|1049.22
#2010-01-05|1051.70
#2010-01-06|1044.32
#2010-01-07|1018.72
#2010-01-08|1027.74
#2010-01-11|1065.14
#2010-01-12|1046.72
#2010-01-13|1049.45
#2010-01-14|1047.54
#2010-01-15|1038.37
#2010-01-18| .
#2010-01-19|1054.65
#2010-01-20|1037.64
#2010-01-21|1016.37
#2010-01-22| 993.38
#2010-01-25| 994.97
#2010-01-26| 986.61
#2010-01-27| 979.93
#2010-01-28| 975.85
#2010-01-29| 985.63
#2010-02-01| 982.86
#2010-02-02| 989.44
#2010-02-03| 989.38
#2010-02-04| 932.93
#2010-02-05| 896.59
#2010-02-08| 894.89
#2010-02-09| 900.95
#2010-02-10| 906.82
#2010-02-11| 894.72
#2010-02-12| 918.53
#2010-02-15| .
#2010-02-16| 926.43
#2010-02-17| 938.32
#2010-02-18| 926.74
#2010-02-19| 912.32
#2010-02-22| 924.39
#2010-02-23| 910.02
#2010-02-24| 918.79
#2010-02-25| 896.95
#2010-02-26| 939.74
#2010-03-01| 938.26
#2010-03-02| 980.59
#2010-03-03|1000.69
#2010-03-04| 987.30
#2010-03-05|1006.27
#2010-03-08|1013.99
#2010-03-09|1004.98
#2010-03-10|1017.85
#2010-03-11|1010.57
#2010-03-12|1024.75
#2010-03-15|1005.83
#2010-03-16|1034.12
#2010-03-17|1041.00
#2010-03-18|1020.90
#2010-03-19|1005.21
#2010-03-22|1017.10
#2010-03-23|1029.09
#2010-03-24|1018.46
#2010-03-25|1031.44
#2010-03-26|1041.08
#2010-03-29|1047.21
#2010-03-30|1055.33
#2010-03-31|1072.47
#2010-04-01|1087.30
#2010-04-02| .
#2010-04-05|1084.66
#2010-04-06|1087.76
#2010-04-07|1076.47
#2010-04-08|1056.72
#2010-04-09|1066.40
#2010-04-12|1086.15
#2010-04-13|1086.11
#2010-04-14|1101.53
#2010-04-15|1094.68
#2010-04-16|1077.88
#2010-04-19|1038.73
#2010-04-20|1059.62
#2010-04-21|1058.66
#2010-04-22|1030.54
#2010-04-23|1045.07
#2010-04-26|1069.41
#2010-04-27|1057.10
#2010-04-28|1018.99
#2010-04-29|1043.71
#2010-04-30|1053.50
#2010-05-03|1044.35
#2010-05-04| 983.54
#2010-05-05| 938.67
#2010-05-06| 911.57
#2010-05-07| 874.33
#2010-05-10| 959.41
#2010-05-11| 934.93
#2010-05-12| 970.88
#2010-05-13| 959.95
#2010-05-14| 914.21
#2010-05-17| 916.62
#2010-05-18| 926.13
#2010-05-19| 877.40
#2010-05-20| 847.29
#2010-05-21| 883.23
#2010-05-24| 882.10
#2010-05-25| 844.02
#2010-05-26| 902.49
#2010-05-27| 908.70
#2010-05-28| 915.07
#2010-05-31| .
#2010-06-01| 897.79
#2010-06-02| 890.65
#2010-06-03| 894.42
#2010-06-04| 858.66
#2010-06-07| 850.54
#2010-06-08| 857.69
#2010-06-09| 871.68
#2010-06-10| 883.43
#2010-06-11| 877.93
#2010-06-14| 908.30
#2010-06-15| 912.30
#2010-06-16| 912.53
#2010-06-17| 910.53
#2010-06-18| 919.38
#2010-06-21| 927.88
#2010-06-22| 908.13
#2010-06-23| 885.11
#2010-06-24| 881.53
#2010-06-25| 881.50
#2010-06-28| 881.46
#2010-06-29| 852.63
#2010-06-30| 862.35
#2010-07-01| 869.32
#2010-07-02| 883.71
#2010-07-05| .
#2010-07-06| 912.34
#2010-07-07| 915.29
#2010-07-08| 925.78
#2010-07-09| 918.71
#2010-07-12| 922.50
#2010-07-13| 933.69
#2010-07-14| 944.73
#2010-07-15| 959.58
#2010-07-16| 949.75
#2010-07-19| 941.30
#2010-07-20| 930.24
#2010-07-21| 952.41
#2010-07-22| 971.48
#2010-07-23| 972.91
#2010-07-26| 992.69
#2010-07-27|1005.32
#2010-07-28|1006.59
#2010-07-29|1017.96
#2010-07-30|1013.78
#2010-08-02|1043.06
#2010-08-03|1039.20
#2010-08-04|1034.99
#2010-08-05|1028.61
#2010-08-06|1043.71
#2010-08-09|1042.23
#2010-08-10|1023.12
#2010-08-11| 987.99
#2010-08-12| 983.43
#2010-08-13| 969.49
#2010-08-16| 992.53
#2010-08-17| 999.97
#2010-08-18|1005.79
#2010-08-19|1000.21
#2010-08-20| 977.82
#2010-08-23| 974.04
#2010-08-24| 957.67
#2010-08-25| 953.67
#2010-08-26| 970.73
#2010-08-27| 974.99
#2010-08-30| 971.06
#2010-08-31| 977.02
#2010-09-01| 998.55
#2010-09-02| 998.69
#2010-09-03|1015.05
#2010-09-06| .
#2010-09-07|1000.83
#2010-09-08|1017.33
#2010-09-09|1019.59
#2010-09-10|1020.43
#2010-09-13|1046.19
#2010-09-14|1045.50
#2010-09-15|1049.71
#2010-09-16|1049.64
#2010-09-17|1042.02
#2010-09-20|1049.00
#2010-09-21|1062.32
#2010-09-22|1086.39
#2010-09-23|1072.33
#2010-09-24|1099.30
#2010-09-27|1091.97
#2010-09-28|1085.06
#2010-09-29|1095.97
#2010-09-30|1112.81
#2010-10-01|1124.86
#2010-10-04|1123.91
#2010-10-05|1142.45
#2010-10-06|1165.00
#2010-10-07|1153.92
#2010-10-08|1152.08
#2010-10-11|1160.81
#2010-10-12|1148.82
#2010-10-13|1175.40
#2010-10-14|1193.03
#2010-10-15|1174.34
#2010-10-18|1167.86
#2010-10-19|1130.42
#2010-10-20|1150.00
#2010-10-21|1162.03
#2010-10-22|1152.85
#2010-10-25|1173.05
#2010-10-26|1172.44
#2010-10-27|1167.43
#2010-10-28|1172.81
#2010-10-29|1179.02
#2010-11-01|1178.07
#2010-11-02|1198.70
#2010-11-03|1200.27
#2010-11-04|1237.09
#2010-11-05|1221.30
#2010-11-08|1204.30
#2010-11-09|1219.75
#2010-11-10|1205.45
#2010-11-11|1191.05
#2010-11-12|1210.82
#2010-11-15|1194.07
#2010-11-16|1175.31
#2010-11-17|1162.05
#2010-11-18|1171.66
#2010-11-19|1165.75
#2010-11-22|1155.28
#2010-11-23|1144.15
#2010-11-24|1132.20
#2010-11-25| .
#2010-11-26|1086.79
#2010-11-29|1057.31
#2010-11-30|1063.28
#2010-12-01|1088.19
#2010-12-02|1115.15
#2010-12-03|1148.85
#2010-12-06|1135.00
#2010-12-07|1137.76
#2010-12-08|1126.67
#2010-12-09|1127.07
#2010-12-10|1129.60
#2010-12-13|1152.62
#2010-12-14|1158.26
#2010-12-15|1166.44
#2010-12-16|1148.17
#2010-12-17|1146.16
#2010-12-20|1133.33
#2010-12-21|1140.34
#2010-12-22|1137.35
#2010-12-23|1140.28
#2010-12-24| .
#2010-12-27|1141.80
#2010-12-28|1139.55
#2010-12-29|1148.95
#2010-12-30|1154.55
#2010-12-31|1163.57
#2011-01-03|1168.96
#2011-01-04|1173.14
#2011-01-05|1164.77
#2011-01-06|1159.05
#2011-01-07|1157.24
#2011-01-10|1132.85
#2011-01-11|1146.90
#2011-01-12|1170.69
#2011-01-13|1179.31
#2011-01-14|1180.24
#2011-01-17| .
#2011-01-18|1195.28
#2011-01-19|1190.62
#2011-01-20|1167.89
#2011-01-21|1198.84
#2011-01-24|1192.44
#2011-01-25|1197.26
#2011-01-26|1204.09
#2011-01-27|1202.81
#2011-01-28|1174.44
#2011-01-31|1189.25
#2011-02-01|1214.32
#2011-02-02|1211.69
#2011-02-03|1200.76
#2011-02-04|1203.28
#2011-02-07|1222.31
#2011-02-08|1233.43
#2011-02-09|1222.53
#2011-02-10|1188.59
#2011-02-11|1195.42
#2011-02-14|1176.20
#2011-02-15|1185.06
#2011-02-16|1183.46
#2011-02-17|1172.90
#2011-02-18|1178.78
#2011-02-21| .
#2011-02-22|1177.39
#2011-02-23|1185.08
#2011-02-24|1171.88
#2011-02-25|1180.33
#2011-02-28|1205.38
#2011-03-01|1197.42
#2011-03-02|1207.46
#2011-03-03|1211.92
#2011-03-04|1224.54
#2011-03-07|1233.65
#2011-03-08|1229.80
#2011-03-09|1225.67
#2011-03-10|1204.04
#2011-03-11|1201.72
#2011-03-14|1210.34
#2011-03-15|1198.06
#2011-03-16|1169.31
#2011-03-17|1194.16
#2011-03-18|1214.04
#2011-03-21|1230.88
#2011-03-22|1220.37
#2011-03-23|1213.19
#2011-03-24|1225.79
#2011-03-25|1233.13
#2011-03-28|1236.78
#2011-03-29|1235.37
#2011-03-30|1240.44
#2011-03-31|1241.73
#2011-04-01|1251.84
#2011-04-04|1256.58
#2011-04-05|1259.76
#2011-04-06|1293.91
#2011-04-07|1295.59
#2011-04-08|1291.57
#2011-04-11|1292.96
#2011-04-12|1284.86
#2011-04-13|1309.18
#2011-04-14|1299.29
#2011-04-15|1296.00
#2011-04-18|1252.72
#2011-04-19|1273.57
#2011-04-20|1302.55
#2011-04-21|1312.73
#2011-04-22| .
#2011-04-25|1311.40
#2011-04-26|1324.40
#2011-04-27|1321.88
#2011-04-28|1334.29
#2011-04-29|1332.71
#2011-05-02|1344.55
#2011-05-03|1336.44
#2011-05-04|1315.88
#2011-05-05|1283.79
#2011-05-06|1283.07
#2011-05-09|1249.09
#2011-05-10|1276.26
#2011-05-11|1275.22
#2011-05-12|1248.91
#2011-05-13|1243.58
#2011-05-16|1252.31
#2011-05-17|1231.55
#2011-05-18|1255.04
#2011-05-19|1268.59
#2011-05-20|1257.27
#2011-05-23|1220.43
#2011-05-24|1235.46
#2011-05-25|1239.67
#2011-05-26|1243.28
#2011-05-27|1271.90
#2011-05-30| .
#2011-05-31|1298.69
#2011-06-01|1302.15
#2011-06-02|1301.26
#2011-06-03|1308.57
#2011-06-06|1304.26
#2011-06-07|1324.56
#2011-06-08|1311.27
#2011-06-09|1302.01
#2011-06-10|1288.67
#2011-06-13|1291.51
#2011-06-14|1304.81
#2011-06-15|1277.57
#2011-06-16|1250.45
#2011-06-17|1274.87
#2011-06-20|1263.86
#2011-06-21|1264.55
#2011-06-22|1262.37
#2011-06-23|1228.31
#2011-06-24|1237.88
#2011-06-27|1235.77
#2011-06-28|1227.52
#2011-06-29|1242.61
#2011-06-30|1256.66
#2011-07-01|1273.90
#2011-07-04| .
#2011-07-05|1270.42
#2011-07-06|1242.11
#2011-07-07|1282.42
#2011-07-08|1258.94
#2011-07-11|1206.57
#2011-07-12|1181.94
#2011-07-13|1209.76
#2011-07-14|1194.53
#2011-07-15|1191.36
#2011-07-18|1145.85
#2011-07-19|1160.07
#2011-07-20|1180.65
#2011-07-21|1220.16
#2011-07-22|1223.06
#2011-07-25|1217.00
#2011-07-26|1217.75
#2011-07-27|1189.28
#2011-07-28|1195.75
#2011-07-29|1195.76
#2011-08-01|1179.98
#2011-08-02|1156.34
#2011-08-03|1122.02
#2011-08-04|1079.78
#2011-08-05|1054.86
#2011-08-08|1007.39
#2011-08-09| 958.46
#2011-08-10| 894.26
#2011-08-11| 922.51
#2011-08-12| 946.11
#2011-08-15| 964.32
#2011-08-16| 978.15
#2011-08-17|1000.86
#2011-08-18| 934.89
#2011-08-19| 935.63
#2011-08-22| 960.53
#2011-08-23| 967.06
#2011-08-24| 959.41
#2011-08-25| 962.51
#2011-08-26| 958.15
#2011-08-29| 997.25
#2011-08-30|1007.87
#2011-08-31|1025.47
#2011-09-01|1002.43
#2011-09-02| 964.54
#2011-09-05| .
#2011-09-06| 911.97
#2011-09-07| 937.44
#2011-09-08| 928.88
#2011-09-09| 869.51
#2011-09-12| 828.01
#2011-09-13| 835.86
#2011-09-14| 833.31
#2011-09-15| 863.80
#2011-09-16| 881.74
#2011-09-19| 848.51
#2011-09-20| 874.55
#2011-09-21| 866.89
#2011-09-22| 796.54
#2011-09-23| 805.10
#2011-09-26| 807.94
#2011-09-27| 851.27
#2011-09-28| 845.83
#2011-09-29| 859.46
#2011-09-30| 844.75
#2011-10-03| 840.56
#2011-10-04| 820.82
#2011-10-05| 845.70
#2011-10-06| 849.82
#2011-10-07| 860.48
#2011-10-10| 903.27
#2011-10-11| 906.38
#2011-10-12| 949.96
#2011-10-13| 926.02
#2011-10-14| 946.11
#2011-10-17| 929.75
#2011-10-18| 922.46
#2011-10-19| 937.80
#2011-10-20| 906.27
#2011-10-21| 956.05
#2011-10-24| 981.79
#2011-10-25| 967.31
#2011-10-26| 951.85
#2011-10-27|1002.75
#2011-10-28|1002.99
#2011-10-31| 969.82
#2011-11-01| 931.47
#2011-11-02| 933.11
#2011-11-03| 937.79
#2011-11-04| 930.80
#2011-11-07| 932.55
#2011-11-08| 943.59
#2011-11-09| 898.61
#2011-11-10| 882.27
#2011-11-11| 895.90
#2011-11-14| 895.90
#2011-11-15| 876.81
#2011-11-16| 879.53
#2011-11-17| 859.88
#2011-11-18| 857.03
#2011-11-21| 835.12
#2011-11-22| 834.45
#2011-11-23| 804.37
#2011-11-24| .
#2011-11-25| 801.64
#2011-11-28| 826.63
#2011-11-29| 814.93
#2011-11-30| 866.83
#2011-12-01| 867.38
#2011-12-02| 870.33
#2011-12-05| 877.43
#2011-12-06| 860.70
#2011-12-07| 864.77
#2011-12-08| 843.30
#2011-12-09| 843.55
#2011-12-12| 806.18
#2011-12-13| 793.75
#2011-12-14| 785.03
#2011-12-15| 800.36
#2011-12-16| 797.89
#2011-12-19| 793.04
#2011-12-20| 816.61
#2011-12-21| 827.33
#2011-12-22| 823.36
#2011-12-23| 827.68
#2011-12-26| .
#2011-12-27| 840.80
#2011-12-28| 831.30
#2011-12-29| 835.87
#2011-12-30| 826.91
#2012-01-02| .
#2012-01-03| 840.80
#2012-01-04| 827.08
#2012-01-05| 816.94
#2012-01-06| 816.14
#2012-01-09| 812.87
#2012-01-10| 818.19
#2012-01-11| 807.28
#2012-01-12| 832.06
#2012-01-13| 823.20
#2012-01-16| .
#2012-01-17| 839.72
#2012-01-18| 848.96
#2012-01-19| 856.25
#2012-01-20| 862.35
#2012-01-23| 886.68
#2012-01-24| 880.16
#2012-01-25| 881.31
#2012-01-26| 921.93
#2012-01-27| 918.77
#2012-01-30| 918.20
#2012-01-31| 930.20
#2012-02-01| 956.21
#2012-02-02| 953.93
#2012-02-03| 958.82
#2012-02-06| 969.76
#2012-02-07| 979.13
#2012-02-08| 986.54
#2012-02-09| 978.46
#2012-02-10| 957.84
#2012-02-13| 970.06
#2012-02-14| 970.67
#2012-02-15| 962.74
#2012-02-16| 952.24
#2012-02-17| 991.17
#2012-02-20| .
#2012-02-21| 989.31
#2012-02-22| 979.95
#2012-02-23| 981.69
#2012-02-24|1001.78
#2012-02-27| 987.45
#2012-02-28| 995.68
#2012-02-29|1000.18
#2012-03-01| 988.39
#2012-03-02| 985.58
#2012-03-05| 976.71
#2012-03-06| 945.67
#2012-03-07| 942.47
#2012-03-08| 972.98
#2012-03-09| 960.62
#2012-03-12| 952.38
#2012-03-13| 950.40
#2012-03-14| 952.48
#2012-03-15| 970.45
#2012-03-16| 995.43
#2012-03-19| 991.76
#2012-03-20| 979.57
#2012-03-21| 968.90
#2012-03-22| 940.70
#2012-03-23| 960.83
#2012-03-26| 980.90
#2012-03-27| 976.98
#2012-03-28| 969.21
#2012-03-29| 956.21
#2012-03-30| 963.00
#2012-04-02| 976.35
#2012-04-03| 990.76
#2012-04-04| 955.39
#2012-04-05| 948.30
#2012-04-06| .
#2012-04-09| 944.48
#2012-04-10| 930.14
#2012-04-11| 944.98
#2012-04-12| 964.75
#2012-04-13| 950.87
#2012-04-16| 948.02
#2012-04-17| 964.60
#2012-04-18| 948.85
#2012-04-19| 949.90
#2012-04-20| 943.33
#2012-04-23| 908.62
#2012-04-24| 917.82
#2012-04-25| 925.35
#2012-04-26| 930.65
#2012-04-27| 945.08
#2012-04-30| 943.89
#2012-05-01| 946.99
#2012-05-02| 937.46
#2012-05-03| 935.13
#2012-05-04| 925.40
#2012-05-07| 923.94
#2012-05-08| 906.00
#2012-05-09| 897.88
#2012-05-10| 904.69
#2012-05-11| 898.67
#2012-05-14| 863.63
#2012-05-15| 845.53
#2012-05-16| 849.02
#2012-05-17| 819.78
#2012-05-18| 824.59
#2012-05-21| 837.79
#2012-05-22| 839.59
#2012-05-23| 800.04
#2012-05-24| 806.37
#2012-05-25| 791.67
#2012-05-28| .
#2012-05-29| 811.62
#2012-05-30| 784.17
#2012-05-31| 794.48
#2012-06-01| 778.13
#2012-06-04| 795.29
#2012-06-05| 785.93
#2012-06-06| 815.84
#2012-06-07| 831.96
#2012-06-08| 847.08
#2012-06-11| 856.27
#2012-06-12| 859.50
#2012-06-13| 870.69
#2012-06-14| 869.85
#2012-06-15| 888.32
#2012-06-18| 878.98
#2012-06-19| 903.41
#2012-06-20| 909.21
#2012-06-21| 894.15
#2012-06-22| 883.75
#2012-06-25| 876.66
#2012-06-26| 888.30
#2012-06-27| 885.59
#2012-06-28| 867.37
#2012-06-29| 913.17
#2012-07-02| 906.80
#2012-07-03| 920.63
#2012-07-04| .
#2012-07-05| 903.65
#2012-07-06| 889.91
#2012-07-09| 879.97
#2012-07-10| 884.73
#2012-07-11| 886.14
#2012-07-12| 864.46
#2012-07-13| 886.91
#2012-07-16| 887.50
#2012-07-17| 887.37
#2012-07-18| 894.86
#2012-07-19| 902.53
#2012-07-20| 885.82
#2012-07-23| 848.45
#2012-07-24| 853.25
#2012-07-25| 853.20
#2012-07-26| 871.41
#2012-07-27| 897.91
#2012-07-30| 887.73
#2012-07-31| 905.50
#2012-08-01| 901.82
#2012-08-02| 887.81
#2012-08-03| 917.29
#2012-08-06| 939.17
#2012-08-07| 929.93
#2012-08-08| 933.85
#2012-08-09| 949.00
#2012-08-10| 943.52
#2012-08-13| 943.96
#2012-08-14| 941.82
#2012-08-15| 938.12
#2012-08-16| 956.12
#2012-08-17| 941.18
#2012-08-20| 942.11
#2012-08-21| 962.96
#2012-08-22| 953.23
#2012-08-23| 959.51
#2012-08-24| 951.09
#2012-08-27| 949.54
#2012-08-28| 943.34
#2012-08-29| 911.79
#2012-08-30| 899.76
#2012-08-31| 914.12
#2012-09-03| .
#2012-09-04| 909.49
#2012-09-05| 913.99
#2012-09-06| 937.36
#2012-09-07| 956.70
#2012-09-10| 956.56
#2012-09-11| 972.14
#2012-09-12| 970.69
#2012-09-13| 973.65
#2012-09-14|1014.74
#2012-09-17|1004.46
#2012-09-18| 996.20
#2012-09-19| 995.04
#2012-09-20| 974.79
#2012-09-21| 977.52
#2012-09-24| 959.66
#2012-09-25| 978.68
#2012-09-26| 958.86
#2012-09-27| 965.41
#2012-09-28| 967.45
#2012-10-01| 984.79
#2012-10-02| 989.04
#2012-10-03| 984.35
#2012-10-04| 991.16
#2012-10-05|1012.72
#2012-10-08| 997.04
#2012-10-09| 983.30
#2012-10-10| 975.73
#2012-10-11| 975.11
#2012-10-12| 975.65
#2012-10-15| 972.99
#2012-10-16| 992.19
#2012-10-17| 999.98
#2012-10-18|1007.57
#2012-10-19| 991.77
#2012-10-22| 994.64
#2012-10-23| 969.23
#2012-10-24| 955.16
#2012-10-25| 958.74
#2012-10-26| 957.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 953.25
#2012-11-01| 956.53
#2012-11-02| 956.61
#2012-11-05| 939.90
#2012-11-06| 936.95
#2012-11-07| 924.60
#2012-11-08| 915.64
#2012-11-09| 913.52
#2012-11-12| 917.85
#2012-11-13| 915.89
#2012-11-14| 917.68
#2012-11-15| 931.19
#2012-11-16| 925.69
#2012-11-19| 942.66
#2012-11-20| 940.94
#2012-11-21| 945.39
#2012-11-22| .
#2012-11-23| 972.47
#2012-11-26| 980.95
#2012-11-27| 983.52
#2012-11-28| 981.07
#2012-11-29|1001.50
#2012-11-30|1000.00
#2012-12-03|1014.51
#2012-12-04|1014.32
#2012-12-05|1019.84
#2012-12-06|1014.89
#2012-12-07|1004.95
#2012-12-10|1015.31
#2012-12-11|1033.70
#2012-12-12|1040.74
#2012-12-13|1040.00
#2012-12-14|1041.77
#2012-12-17|1052.89
#2012-12-18|1061.56
#2012-12-19|1065.72
#2012-12-20|1066.56
#2012-12-21|1045.23
#2012-12-24|1045.18
#2012-12-25|1045.18
#2012-12-26|1044.87
#2012-12-27|1063.75
#2012-12-28|1055.80
#2012-12-31|1052.27
#2013-01-01|1052.27
#2013-01-02|1069.81
#2013-01-03|1059.59
#2013-01-04|1050.15
#2013-01-07|1048.77
#2013-01-08|1034.89
#2013-01-09|1042.34
#2013-01-10|1057.86
#2013-01-11|1064.63
#2013-01-14|1066.39
#2013-01-15|1055.71
#2013-01-16|1046.72
#2013-01-17|1059.83
#2013-01-18|1045.65
#2013-01-21|1055.11
#2013-01-22|1048.75
#2013-01-23|1048.81
#2013-01-24|1052.05
#2013-01-25|1058.51
#2013-01-28|1047.46
#2013-01-29|1058.34
#2013-01-30|1064.93
#2013-01-31|1062.89
#2013-02-01|1077.13
#2013-02-04|1051.44
#2013-02-05|1045.35
#2013-02-06|1046.12
#2013-02-07|1036.31
#2013-02-08|1049.60
#2013-02-11|1043.97
#2013-02-12|1046.91
#2013-02-13|1055.60
#2013-02-14|1035.84
#2013-02-15|1041.05
#2013-02-18|1048.11
#2013-02-19|1046.67
#2013-02-20|1033.79
#2013-02-21|1026.26
#2013-02-22|1021.47
#2013-02-25|1037.53
#2013-02-26|1012.59
#2013-02-27|1023.40
#2013-02-28|1032.74
#2013-03-01|1040.56
#2013-03-04|1039.34
#2013-03-05|1054.06
#2013-03-06|1046.42
#2013-03-07|1055.18
#2013-03-08|1058.66
#2013-03-11| .
#2013-03-12|1072.50
#2013-03-13|1066.18
#2013-03-14|1078.24
#2013-03-15|1085.37
#2013-03-18|1065.91
#2013-03-19|1043.17
#2013-03-20|1045.36
#2013-03-21|1026.47
#2013-03-22|1026.69
#2013-03-25|1009.82
#2013-03-26| 999.94
#2013-03-27|1001.17
#2013-03-28|1007.50
#2013-03-29| .
#2013-04-01|1007.82
#2013-04-02|1020.39
#2013-04-03|1000.71
#2013-04-04| 999.06
#2013-04-05|1014.58
#2013-04-08|1021.02
#2013-04-09|1022.87
#2013-04-10|1033.96
#2013-04-11|1046.89
#2013-04-12|1048.67
#2013-04-15|1034.01
#2013-04-16|1034.69
#2013-04-17|1008.02
#2013-04-18| 993.42
#2013-04-19| 992.77
#2013-04-22| 992.72
#2013-04-23| 988.83
#2013-04-24| 982.68
#2013-04-25| 986.20
#2013-04-26| 992.27
#2013-04-29|1014.90
#2013-04-30|1021.48
#2013-05-01|1021.33
#2013-05-02|1017.23
#2013-05-03|1017.29
#2013-05-06|1018.57
#2013-05-07|1029.04
#2013-05-08|1042.99
#2013-05-09|1049.98
#2013-05-10|1025.96
#2013-05-13|1028.29
#2013-05-14|1048.47
#2013-05-15|1043.26
#2013-05-16|1043.01
#2013-05-17|1050.69
#2013-05-20|1056.62
#2013-05-21|1037.66
#2013-05-22|1023.34
#2013-05-23|1015.08
#2013-05-24|1030.77
#2013-05-27|1059.67
#2013-05-28|1066.79
#2013-05-29|1055.19
#2013-05-30|1051.70
#2013-05-31|1062.55
#2013-06-03|1053.84
#2013-06-04|1073.97
#2013-06-05|1073.53
#2013-06-06|1067.40
#2013-06-07|1093.55
#2013-06-10|1086.63
#2013-06-11|1092.73
#2013-06-12|1100.38
#2013-06-13|1080.56
#2013-06-14|1087.71
#2013-06-17|1092.76
#2013-06-18|1086.72
#2013-06-19|1088.76
#2013-06-20|1000.14
#2013-06-21| 970.01
#2013-06-24| 983.44
#2013-06-25| 977.47
#2013-06-26| 970.65
#2013-06-27| 940.94
#2013-06-28| 976.44
#2013-07-01| 984.37
#2013-07-02|1004.06
#2013-07-03|1001.91
#2013-07-04|1003.04
#2013-07-05| 982.91
#2013-07-08| 971.43
#2013-07-09| 957.60
#2013-07-10| 983.70
#2013-07-11|1006.30
#2013-07-12|1024.73
#2013-07-15|1022.40
#2013-07-16|1034.72
#2013-07-17|1036.06
#2013-07-18|1038.16
#2013-07-19|1041.65
#2013-07-22|1048.00
#2013-07-23|1063.31
#2013-07-24|1071.38
#2013-07-25|1066.59
#2013-07-26|1058.73
#2013-07-29|1077.65
#2013-07-30|1077.84
#2013-07-31|1078.48
#2013-08-01|1086.57
#2013-08-02|1128.40
#2013-08-05|1139.93
#2013-08-06|1140.91
#2013-08-07|1148.20
#2013-08-08|1181.72
#2013-08-09|1177.70
#2013-08-12|1178.94
#2013-08-13|1187.84
#2013-08-14|1208.82
#2013-08-15|1198.74
#2013-08-16|1199.28
#2013-08-19|1181.65
#2013-08-20|1175.83
#2013-08-21|1166.87
#2013-08-22|1181.49
#2013-08-23|1188.84
#2013-08-26|1172.94
#2013-08-27|1136.56
#2013-08-28|1096.16
#2013-08-29|1087.57
#2013-08-30|1089.15
#2013-09-02|1110.13
#2013-09-03|1111.70
#2013-09-04|1085.39
#2013-09-05|1028.85
#2013-09-06|1046.49
#2013-09-09|1095.97
#2013-09-10|1140.11
#2013-09-11|1168.54
#2013-09-12|1179.07
#2013-09-13|1159.80
#2013-09-16|1143.54
#2013-09-17|1162.36
#2013-09-18|1146.29
#2013-09-19|1199.57
#2013-09-20|1191.14
#2013-09-23|1187.68
#2013-09-24|1177.22
#2013-09-25|1197.90
#2013-09-26|1194.75
#2013-09-27|1203.31
#2013-09-30|1175.03
#2013-10-01|1191.00
#2013-10-02|1201.41
#2013-10-03|1199.30
#2013-10-04|1184.44
#2013-10-07|1190.80
#2013-10-08|1186.78
#2013-10-09|1173.16
#2013-10-10|1216.71
#2013-10-11|1232.57
#2013-10-14|1244.84
#2013-10-15|1243.83
#2013-10-16|1249.58
#2013-10-17|1263.13
#2013-10-18|1262.30
#2013-10-21|1291.40
#2013-10-22|1316.54
#2013-10-23|1299.21
#2013-10-24|1321.32
#2013-10-25|1314.68
#2013-10-28|1322.58
#2013-10-29|1322.65
#2013-10-30|1311.41
#2013-10-31|1278.88
#2013-11-01|1264.39
#2013-11-04|1271.35
#2013-11-05|1249.77
#2013-11-06|1267.84
#2013-11-07|1244.00
#2013-11-08|1219.28
#2013-11-11|1218.04
#2013-11-12|1242.17
#2013-11-13|1231.99
#2013-11-14|1236.33
#2013-11-15|1256.53
#2013-11-18|1305.93
#2013-11-19|1305.74
#2013-11-20|1292.42
#2013-11-21|1277.44
#2013-11-22|1283.81
#2013-11-25|1291.80
#2013-11-26|1285.94
#2013-11-27|1278.62
#2013-11-28|1274.64
#2013-11-29|1274.42
#2013-12-02|1260.46
#2013-12-03|1247.08
#2013-12-04|1228.99
#2013-12-05|1235.54
#2013-12-06|1233.08
#2013-12-09|1231.00
#2013-12-10|1224.05
#2013-12-11|1225.40
#2013-12-12|1204.89
#2013-12-13|1201.54
#2013-12-16|1200.60
#2013-12-17|1181.96
#2013-12-18|1175.80
#2013-12-19|1151.13
#2013-12-20|1160.00
#2013-12-23|1177.45
#2013-12-24|1178.62
#2013-12-25|1178.62
#2013-12-26|1181.47
#2013-12-27|1185.13
#2013-12-30|1180.78
#2013-12-31|1174.64
#2014-01-01|1174.64
#2014-01-02|1185.18
#2014-01-03|1170.90
#2014-01-06|1171.75
#2014-01-07|1140.76
#2014-01-08|1141.84
#2014-01-09|1126.58
#2014-01-10|1140.41
#2014-01-13|1161.77
#2014-01-14|1157.78
#2014-01-15|1148.11
#2014-01-16|1155.82
#2014-01-17|1138.38
#2014-01-20|1128.97
#2014-01-21|1130.73
#2014-01-22|1134.78
#2014-01-23|1119.39
#2014-01-24|1092.16
#2014-01-27|1084.37
#2014-01-28|1111.78
#2014-01-29|1102.22
#2014-01-30|1094.31
#2014-01-31|1097.56
#2014-02-03|1112.67
#2014-02-04|1108.25
#2014-02-05|1137.68
#2014-02-06|1174.70
#2014-02-07|1179.05
#2014-02-10|1178.54
#2014-02-11|1192.13
#2014-02-12|1203.18
#2014-02-13|1202.49
#2014-02-14|1203.16
#2014-02-17|1206.75
#2014-02-18|1208.35
#2014-02-19|1219.48
#2014-02-20|1203.02
#2014-02-21|1213.60
#2014-02-24|1227.82
#2014-02-25|1229.24
#2014-02-26|1193.05
#2014-02-27|1202.94
#2014-02-28|1222.62
#2014-03-03|1166.61
#2014-03-04|1208.69
#2014-03-05|1195.09
#2014-03-06|1217.33
#2014-03-07|1198.97
#2014-03-10|1181.23
#2014-03-11|1191.13
#2014-03-12|1184.25
#2014-03-13|1172.05
#2014-03-14|1161.93
#2014-03-17|1194.31
#2014-03-18|1198.89
#2014-03-19|1193.04
#2014-03-20|1189.68
#2014-03-21|1201.80
#2014-03-24|1201.54
#2014-03-25|1201.73
#2014-03-26|1218.27
#2014-03-27|1220.69
#2014-03-28|1221.16
#2014-03-31|1242.20
#2014-04-01|1255.75
#2014-04-02|1251.67
#2014-04-03|1245.78
#2014-04-04|1236.97
#2014-04-07|1229.81
#2014-04-08|1234.32
#2014-04-09|1229.00
#2014-04-10|1241.33
#2014-04-11|1222.04
#2014-04-14|1207.26
#2014-04-15|1200.63
#2014-04-16|1193.76
#2014-04-17|1207.76
#2014-04-18|1207.50
#2014-04-21|1206.26
#2014-04-22|1223.43
#2014-04-23|1222.71
#2014-04-24|1205.89
#2014-04-25|1209.00
#2014-04-28|1218.19
#2014-04-29|1227.79
#2014-04-30|1248.03
#2014-05-01|1249.47
#2014-05-02|1242.31
#2014-05-05|1222.02
#2014-05-06|1229.46
#2014-05-07|1217.20
#2014-05-08|1221.47
#2014-05-09|1200.43
#2014-05-12|1217.04
#2014-05-13|1236.00
#2014-05-14|1239.56
#2014-05-15|1246.48
#2014-05-16|1250.03
#2014-05-19|1257.53
#2014-05-20|1249.19
#2014-05-21|1251.77
#2014-05-22|1275.47
#2014-05-23|1294.64
#2014-05-26|1294.43
#2014-05-27|1277.15
#2014-05-28|1278.14
#2014-05-29|1300.40
#2014-05-30|1282.96
#2014-06-02|1281.29
#2014-06-03|1267.60
#2014-06-04|1272.84
#2014-06-05|1284.87
#2014-06-06|1303.45
#2014-06-09|1297.62
#2014-06-10|1301.41
#2014-06-11|1291.55
#2014-06-12|1275.93
#2014-06-13|1263.70
#2014-06-16|1261.99
#2014-06-17|1268.24
#2014-06-18|1282.52
#2014-06-19|1288.46
#2014-06-20|1269.68
#2014-06-23|1277.34
#2014-06-24|1270.32
#2014-06-25|1260.62
#2014-06-26|1245.28
#2014-06-27|1233.41
#2014-06-30|1240.70
#2014-07-01|1230.39
#2014-07-02|1214.66
#2014-07-03|1210.13
#2014-07-04|1207.12
#2014-07-07|1215.58
#2014-07-08|1213.56
#2014-07-09|1227.15
#2014-07-10|1202.15
#2014-07-11|1207.29
#2014-07-14|1226.37
#2014-07-15|1221.32
#2014-07-16|1218.77
#2014-07-17|1217.40
#2014-07-18|1214.86
#2014-07-21|1214.89
#2014-07-22|1232.02
#2014-07-23|1233.93
#2014-07-24|1224.86
#2014-07-25|1230.12
#2014-07-28|1230.53
#2014-07-29|1204.72
#2014-07-30|1170.44
#2014-07-31|1170.11
#2014-08-01|1179.00
#2014-08-04|1199.39
#2014-08-05|1186.08
#2014-08-06|1158.31
#2014-08-07|1133.90
#2014-08-08|1125.18
#2014-08-11|1153.32
#2014-08-12|1149.04
#2014-08-13|1156.10
#2014-08-14|1164.48
#2014-08-15|1159.01
#2014-08-18|1173.35
#2014-08-19|1169.06
#2014-08-20|1169.07
#2014-08-21|1167.36
#2014-08-22|1152.27
#2014-08-25|1151.92
#2014-08-26|1170.64
#2014-08-27|1172.42
#2014-08-28|1141.23
#2014-08-29|1138.12
#2014-09-01|1148.76
#2014-09-02|1141.86
#2014-09-03|1172.30
#2014-09-04|1164.83
#2014-09-05|1162.14
#2014-09-08|1159.06
#2014-09-09|1151.64
#2014-09-10|1152.52
#2014-09-11|1151.34
#2014-09-12|1148.90
#2014-09-15|1159.18
#2014-09-16|1163.21
#2014-09-17|1188.50
#2014-09-18|1175.97
#2014-09-19|1186.65
#2014-09-22|1178.45
#2014-09-23|1168.70
#2014-09-24|1153.79
#2014-09-25|1147.25
#2014-09-26|1142.65
#2014-09-29|1150.57
#2014-09-30|1152.38
#2014-10-01|1134.04
#2014-10-02|1124.09
#2014-10-03|1111.03
#2014-10-06|1124.22
#2014-10-07|1126.74
#2014-10-08|1108.49
#2014-10-09|1116.57
#2014-10-10|1090.74
#2014-10-13|1086.36
#2014-10-14|1089.79
#2014-10-15|1089.93
#2014-10-16|1079.19
#2014-10-17|1084.78
#2014-10-20|1085.73
#2014-10-21|1094.01
#2014-10-22|1087.31
#2014-10-23|1086.19
#2014-10-24|1094.73
#2014-10-27|1102.04
#2014-10-28|1103.99
#2014-10-29|1107.08
#2014-10-30|1087.19
#2014-10-31|1095.63
#2014-11-03|1085.99
#2014-11-04|1082.53
#2014-11-05|1071.36
#2014-11-06|1068.68
#2014-11-07|1038.77
#2014-11-10|1037.32
#2014-11-11|1035.44
#2014-11-12|1038.04
#2014-11-13|1026.31
#2014-11-14|1038.34
#2014-11-17|1030.85
#2014-11-18|1048.15
#2014-11-19|1053.82
#2014-11-20|1043.93
#2014-11-21|1045.52
#2014-11-24|1047.16
#2014-11-25|1057.17
#2014-11-26|1057.75
#2014-11-27|1052.78
#2014-11-28|1044.86
#2014-12-01|1047.69
#2014-12-02|1064.09
#2014-12-03|1061.95
#2014-12-04|1057.63
#2014-12-05|1048.56
#2014-12-08|1042.62
#2014-12-09|1039.21
#2014-12-10|1022.48
#2014-12-11|1017.46
#2014-12-12|1018.72
#2014-12-15| 998.48
#2014-12-16| 980.94
#2014-12-17| 975.14
#2014-12-18| 976.81
#2014-12-19| 953.10
#2014-12-22| 959.24
#2014-12-23| 940.28
#2014-12-24| 931.38
#2014-12-25| 931.38
#2014-12-26| 919.89
#2014-12-29| 931.69
#2014-12-30| 934.14
#2014-12-31| 927.42
#2015-01-01| 927.42
#2015-01-02| 927.70
#2015-01-05| 904.93
#2015-01-06| 900.67
#2015-01-07| 908.22
#2015-01-08| 931.71
#2015-01-09| 938.82
#2015-01-12| 920.50
#2015-01-13| 925.66
#2015-01-14| 924.42
#2015-01-15| 871.48
#2015-01-16| 858.30
#2015-01-19| 861.96
#2015-01-20| 854.73
#2015-01-21| 876.38
#2015-01-22| 886.74
#2015-01-23| 894.63
#2015-01-26| 893.00
#2015-01-27| 898.01
#2015-01-28| 889.20
#2015-01-29| 892.28
#2015-01-30| 898.03
#2015-02-02| 897.65
#2015-02-03| 913.80
#2015-02-04| 907.42
#2015-02-05| 914.29
#2015-02-06| 918.42
#2015-02-09| 905.99
#2015-02-10| 906.14
#2015-02-11| 894.19
#2015-02-12| 899.41
#2015-02-13| 908.14
#2015-02-16| 909.80
#2015-02-17| 905.96
#2015-02-18| 899.19
#2015-02-19| 912.24
#2015-02-20| 906.33
#2015-02-23| 909.22
#2015-02-24| 911.33
#2015-02-25| 914.66
#2015-02-26| 897.89
#2015-02-27| 906.74
#2015-03-02| 899.48
#2015-03-03| 886.17
#2015-03-04| 883.80
#2015-03-05| 887.86
#2015-03-06| 875.98
#2015-03-09| 876.73
#2015-03-10| 848.86
#2015-03-11| 845.04
#2015-03-12| 845.31
#2015-03-13| 825.91
#2015-03-16| 836.11
#2015-03-17| 840.66
#2015-03-18| 843.64
#2015-03-19| 865.16
#2015-03-20| 881.75
#2015-03-23| 900.30
#2015-03-24| 902.53
#2015-03-25| 911.22
#2015-03-26| 894.97
#2015-03-27| 887.52
#2015-03-30| 895.11
#2015-03-31| 883.68
#2015-04-01| 881.01
#2015-04-02| 893.31
#2015-04-03| 902.75
#2015-04-06| 905.31
#2015-04-07| 906.82
#2015-04-08| 912.07
#2015-04-09| 903.52
#2015-04-10| 909.50
#2015-04-13| 899.97
#2015-04-14| 910.04
#2015-04-15| 915.18
#2015-04-16| 936.77
#2015-04-17| 935.25
#2015-04-20| 950.02
#2015-04-21| 949.42
#2015-04-22| 950.85
#2015-04-23| 959.19
#2015-04-24| 962.84
#2015-04-27| 982.79
#2015-04-28| 978.14
#2015-04-29| 973.53
#2015-04-30| 967.84
#2015-05-01| 962.26
#2015-05-04| 966.48
#2015-05-05| 958.74
#2015-05-06| 981.22
#2015-05-07| 977.20
#2015-05-08| 973.18
#2015-05-11| 958.70
#2015-05-12| 963.87
#2015-05-13| 982.29
#2015-05-14| 994.67
#2015-05-15|1006.43
#2015-05-18| 992.16
#2015-05-19| 969.19
#2015-05-20| 958.57
#2015-05-21| 958.63
#2015-05-22| 941.95
#2015-05-25| 928.16
#2015-05-26| 904.89
#2015-05-27| 914.30
#2015-05-28| 910.74
#2015-05-29| 926.50
#2015-06-01| 909.56
#2015-06-02| 917.01
#2015-06-03| 914.81
#2015-06-04| 914.79
#2015-06-05| 897.16
#2015-06-08| 896.68
#2015-06-09| 889.41
#2015-06-10| 918.01
#2015-06-11| 915.32
#2015-06-12| 903.32
#2015-06-15| 904.91
#2015-06-16| 901.61
#2015-06-17| 881.45
#2015-06-18| 896.76
#2015-06-19| 882.92
#2015-06-22| 914.19
#2015-06-23| 899.05
#2015-06-24| 899.82
#2015-06-25| 893.05
#2015-06-26| 882.67
#2015-06-29| 867.89
#2015-06-30| 867.52
#2015-07-01| 869.35
#2015-07-02| 869.51
#2015-07-03| 862.34
#2015-07-06| 850.81
#2015-07-07| 816.31
#2015-07-08| 812.04
#2015-07-09| 817.24
#2015-07-10| 856.38
#2015-07-13| 860.05
#2015-07-14| 859.90
#2015-07-15| 854.76
#2015-07-16| 875.10
#2015-07-17| 869.86
#2015-07-20| 853.36
#2015-07-21| 848.16
#2015-07-22| 837.48
#2015-07-23| 856.86
#2015-07-24| 851.40
#2015-07-27| 859.68
#2015-07-28| 852.00
#2015-07-29| 852.56
#2015-07-30| 837.74
#2015-07-31| 869.78
#2015-08-03| 859.25
#2015-08-04| 858.25
#2015-08-05| 854.83
#2015-08-06| 834.47
#2015-08-07| 831.48
#2015-08-10| 834.46
#2015-08-11| 841.20
#2015-08-12| 849.77
#2015-08-13| 844.76
#2015-08-14| 847.75
#2015-08-17| 839.61
#2015-08-18| 831.71
#2015-08-19| 841.68
#2015-08-20| 848.71
#2015-08-21| 841.76
#2015-08-24| 804.28
#2015-08-25| 808.55
#2015-08-26| 809.11
#2015-08-27| 810.57
#2015-08-28| 827.63
#2015-08-31| 830.93
#2015-09-01| 818.74
#2015-09-02| 811.30
#2015-09-03| 820.22
#2015-09-04| 819.62
#2015-09-07| 815.97
#2015-09-08| 823.99
#2015-09-09| 830.00
#2015-09-10| 841.52
#2015-09-11| 844.30
#2015-09-14| 849.36
#2015-09-15| 849.42
#2015-09-16| 851.56
#2015-09-17| 840.28
#2015-09-18| 836.83
#2015-09-21| 831.77
#2015-09-22| 808.34
#2015-09-23| 801.16
#2015-09-24| 800.49
#2015-09-25| 797.15
#2015-09-28| 786.74
#2015-09-29| 789.04
#2015-09-30| 798.33
#2015-10-01| 796.59
#2015-10-02| 787.82
#2015-10-05| 799.01
#2015-10-06| 809.00
#2015-10-07| 817.52
#2015-10-08| 822.90
#2015-10-09| 839.24
#2015-10-12| 841.36
#2015-10-13| 845.94
#2015-10-14| 846.36
#2015-10-15| 844.90
#2015-10-16| 843.51
#2015-10-19| 837.38
#2015-10-20| 837.84
#2015-10-21| 821.48
#2015-10-22| 810.86
#2015-10-23| 803.91
#2015-10-26| 808.67
#2015-10-27| 804.78
#2015-10-28| 802.03
#2015-10-29| 780.25
#2015-10-30| 791.08
#2015-11-02| 792.09
#2015-11-03| 782.93
#2015-11-04| 782.88
#2015-11-05| 771.12
#2015-11-06| 746.14
#2015-11-09| 746.87
#2015-11-10| 758.25
#2015-11-11| 765.42
#2015-11-12| 756.07
#2015-11-13| 742.15
#2015-11-16| 732.25
#2015-11-17| 737.72
#2015-11-18| 735.80
#2015-11-19| 749.82
#2015-11-20| 748.51
#2015-11-23| 736.58
#2015-11-24| 719.61
#2015-11-25| 714.94
#2015-11-26| 722.10
#2015-11-27| 714.69
#2015-11-30| 713.39
#2015-12-01| 704.31
#2015-12-02| 686.03
#2015-12-03| 702.55
#2015-12-04| 699.35
#2015-12-07| 700.84
#2015-12-08| 681.45
#2015-12-09| 667.72
#2015-12-10| 666.35
#2015-12-11| 650.24
#2015-12-14| 646.90
#2015-12-15| 651.08
#2015-12-16| 663.86
#2015-12-17| 673.50
#2015-12-18| 685.34
#2015-12-21| 701.00
#2015-12-22| 703.79
#2015-12-23| 700.04
#2015-12-24| 705.69
#2015-12-25| 705.69
#2015-12-28| 705.41
#2015-12-29| 706.60
#2015-12-30| 688.31
#2015-12-31| 678.08
#2016-01-01| 678.08
#2016-01-04| 656.58
#2016-01-05| 653.47
#2016-01-06| 648.53
#2016-01-07| 644.11
#2016-01-08| 635.19
#2016-01-11| 627.44
#2016-01-12| 640.73
#2016-01-13| 654.99
#2016-01-14| 645.74
#2016-01-15| 636.36
#2016-01-18| 610.48
#2016-01-19| 620.33
#2016-01-20| 604.00
#2016-01-21| 598.96
#2016-01-22| 617.63
#2016-01-25| 623.21
#2016-01-26| 621.14
#2016-01-27| 627.75
#2016-01-28| 638.65
#2016-01-29| 653.90
#2016-02-01| 662.69
#2016-02-02| 649.55
#2016-02-03| 657.28
#2016-02-04| 678.97
#2016-02-05| 677.67
#2016-02-08| 665.12
#2016-02-09| 675.10
#2016-02-10| 673.15
#2016-02-11| 680.80
#2016-02-12| 675.74
#2016-02-15| 671.33
#2016-02-16| 662.85
#2016-02-17| 686.15
#2016-02-18| 683.49
#2016-02-19| 673.86
#2016-02-22| 679.53
#2016-02-23| 675.27
#2016-02-24| 668.79
#2016-02-25| 676.49
#2016-02-26| 670.03
#2016-02-29| 663.11
#2016-03-01| 660.09
#2016-03-02| 661.70
#2016-03-03| 679.61
#2016-03-04| 690.03
#2016-03-07| 691.76
#2016-03-08| 692.11
#2016-03-09| 690.54
#2016-03-10| 698.07
#2016-03-11| 708.23
#2016-03-14| 708.24
#2016-03-15| 701.62
#2016-03-16| 700.45
#2016-03-17| 736.41
#2016-03-18| 740.10
#2016-03-21| 740.52
#2016-03-22| 744.66
#2016-03-23| 733.01
#2016-03-24| 732.80
#2016-03-25| 732.80
#2016-03-28| 740.24
#2016-03-29| 741.68
#2016-03-30| 758.85
#2016-03-31| 759.03
#2016-04-01| 749.08
#2016-04-04| 751.24
#2016-04-05| 730.19
#2016-04-06| 722.28
#2016-04-07| 711.96
#2016-04-08| 713.17
#2016-04-11| 721.29
#2016-04-12| 719.80
#2016-04-13| 732.07
#2016-04-14| 729.65
#2016-04-15| 731.31
#2016-04-18| 735.27
#2016-04-19| 745.30
#2016-04-20| 738.39
#2016-04-21| 737.34
#2016-04-22| 721.86
#2016-04-25| 703.50
#2016-04-26| 706.48
#2016-04-27| 699.90
#2016-04-28| 699.55
#2016-04-29| 712.60
#2016-05-02| 715.26
#2016-05-03| 713.52
#2016-05-04| 692.69
#2016-05-05| 668.83
#2016-05-06| 668.00
#2016-05-09| 662.07
#2016-05-10| 655.98
#2016-05-11| 651.38
#2016-05-12| 643.63
#2016-05-13| 629.39
#2016-05-16| 652.27
#2016-05-17| 650.62
#2016-05-18| 640.25
#2016-05-19| 622.11
#2016-05-20| 622.58
#2016-05-23| 620.63
#2016-05-24| 628.82
#2016-05-25| 639.04
#2016-05-26| 641.82
#2016-05-27| 639.23
#2016-05-30| 636.77
#2016-05-31| 619.21
#2016-06-01| 604.47
#2016-06-02| 598.56
#2016-06-03| 627.60
#2016-06-06| 636.46
#2016-06-07| 650.29
#2016-06-08| 658.75
#2016-06-09| 639.73
#2016-06-10| 625.94
#2016-06-13| 619.44
#2016-06-14| 602.09
#2016-06-15| 612.83
#2016-06-16| 586.83
#2016-06-17| 605.23
#2016-06-20| 629.20
#2016-06-21| 625.74
#2016-06-22| 638.93
#2016-06-23| 657.66
#2016-06-24| 597.21
#2016-06-27| 580.23
#2016-06-28| 601.15
#2016-06-29| 616.87
#2016-06-30| 613.64
#2016-07-01| 614.76
#2016-07-04| 611.55
#2016-07-05| 603.71
#2016-07-06| 591.82
#2016-07-07| 603.16
#2016-07-08| 603.37
#2016-07-11| 620.90
#2016-07-12| 621.91
#2016-07-13| 631.38
#2016-07-14| 639.39
#2016-07-15| 636.85
#2016-07-18| 648.74
#2016-07-19| 648.04
#2016-07-20| 656.18
#2016-07-21| 659.98
#2016-07-22| 657.69
#2016-07-25| 662.63
#2016-07-26| 664.39
#2016-07-27| 664.83
#2016-07-28| 675.17
#2016-07-29| 670.63
#2016-08-01| 672.22
#2016-08-02| 686.95
#2016-08-03| 686.57
#2016-08-04| 689.47
#2016-08-05| 688.52
#2016-08-08| 699.10
#2016-08-09| 701.91
#2016-08-10| 708.76
#2016-08-11| 712.55
#2016-08-12| 710.61
#2016-08-15| 711.50
#2016-08-16| 716.53
#2016-08-17| 701.11
#2016-08-18| 707.68
#2016-08-19| 689.93
#2016-08-22| 687.85
#2016-08-23| 691.11
#2016-08-24| 678.78
#2016-08-25| 674.28
#2016-08-26| 679.00
#2016-08-29| 671.13
#2016-08-30| 673.91
#2016-08-31| 667.57
#2016-09-01| 657.14
#2016-09-02| 660.68
#2016-09-05| 676.73
#2016-09-06| 683.47
#2016-09-07| 691.48
#2016-09-08| 683.30
#2016-09-09| 660.47
#2016-09-12| 644.65
#2016-09-13| 646.87
#2016-09-14| 648.76
#2016-09-15| 654.88
#2016-09-16| 648.29
#2016-09-19| 655.42
#2016-09-20| 655.52
#2016-09-21| 656.48
#2016-09-22| 679.80
#2016-09-23| 672.68
#2016-09-26| 667.97
#2016-09-27| 669.38
#2016-09-28| 673.14
#2016-09-29| 674.25
#2016-09-30| 669.64
#2016-10-03| 684.43
#2016-10-04| 696.11
#2016-10-05| 692.30
#2016-10-06| 691.17
#2016-10-07| 695.53
#2016-10-10| 694.39
#2016-10-11| 682.79
#2016-10-12| 678.32
#2016-10-13| 673.79
#2016-10-14| 668.72
#2016-10-17| 655.64
#2016-10-18| 664.50
#2016-10-19| 673.68
#2016-10-20| 664.10
#2016-10-21| 664.48
#2016-10-24| 684.14
#2016-10-25| 681.60
#2016-10-26| 679.76
#2016-10-27| 677.12
#2016-10-28| 682.66
#2016-10-31| 688.47
#2016-11-01| 696.26
#2016-11-02| 677.97
#2016-11-03| 665.35
#2016-11-04| 666.96
#2016-11-07| 668.09
#2016-11-08| 679.54
#2016-11-09| 683.36
#2016-11-10| 677.30
#2016-11-11| 665.31
#2016-11-14| 637.24
#2016-11-15| 634.30
#2016-11-16| 633.33
#2016-11-17| 630.82
#2016-11-18| 618.28
#2016-11-21| 638.24
#2016-11-22| 648.82
#2016-11-23| 653.68
#2016-11-24| 665.46
#2016-11-25| 662.51
#2016-11-28| 649.63
#2016-11-29| 650.58
#2016-11-30| 658.20
#2016-12-01| 648.50
#2016-12-02| 645.73
#2016-12-05| 668.91
#2016-12-06| 689.60
#2016-12-07| 690.77
#2016-12-08| 701.50
#2016-12-09| 685.19
#2016-12-12| 681.36
#2016-12-13| 687.82
#2016-12-14| 687.51
#2016-12-15| 663.06
#2016-12-16| 659.38
#2016-12-19| 659.14
#2016-12-20| 667.97
#2016-12-21| 668.16
#2016-12-22| 673.82
#2016-12-23| 673.87
#2016-12-26| 673.87
#2016-12-27| 676.76
#2016-12-28| 675.54
#2016-12-29| 684.40
#2016-12-30| 691.23
#2017-01-02| 691.64
#2017-01-03| 689.27
#2017-01-04| 705.87
#2017-01-05| 709.96
#2017-01-06| 709.85
#2017-01-09| 710.16
#2017-01-10| 727.25
#2017-01-11| 735.02
#2017-01-12| 749.71
#2017-01-13| 746.60
#2017-01-16| 746.01
#2017-01-17| 750.67
#2017-01-18| 750.15
#2017-01-19| 746.56
#2017-01-20| 752.09
#2017-01-23| 749.24
#2017-01-24| 761.30
#2017-01-25| 787.73
#2017-01-26| 781.55
#2017-01-27| 789.27
#2017-01-30| 778.27
#2017-01-31| 788.32
#2017-02-01| 792.24
#2017-02-02| 794.69
#2017-02-03| 794.59
#2017-02-06| 792.36
#2017-02-07| 789.36
#2017-02-08| 789.74
#2017-02-09| 797.43
#2017-02-10| 805.33
#2017-02-13| 814.17
#2017-02-14| 798.95
#2017-02-15| 794.21
#2017-02-16| 801.23
#2017-02-17| 788.00
#2017-02-20| 798.18
#2017-02-21| 810.82
#2017-02-22| 811.54
#2017-02-23| 816.66
#2017-02-24| 800.71
#2017-02-27| 802.39
#2017-02-28| 793.73
#2017-03-01| 811.41
#2017-03-02| 806.22
#2017-03-03| 799.21
#2017-03-06| 789.90
#2017-03-07| 781.59
#2017-03-08| 788.78
#2017-03-09| 777.30
#2017-03-10| 788.03
#2017-03-13| 806.28
#2017-03-14| 811.72
#2017-03-15| 809.49
#2017-03-16| 843.71
#2017-03-17| 847.51
#2017-03-20| 841.36
#2017-03-21| 835.87
#2017-03-22| 823.45
#2017-03-23| 836.65
#2017-03-24| 836.67
#2017-03-27| 831.02
#2017-03-28| 838.90
#2017-03-29| 826.23
#2017-03-30| 826.32
#2017-03-31| 817.41
#2017-04-03| 819.27
#2017-04-04| 822.41
#2017-04-05| 832.20
#2017-04-06| 829.89
#2017-04-07| 820.59
#2017-04-10| 808.75
#2017-04-11| 795.16
#2017-04-12| 795.92
#2017-04-13| 799.40
#2017-04-14| 799.40
#2017-04-17| 800.40
#2017-04-18| 806.47
#2017-04-19| 814.63
#2017-04-20| 820.05
#2017-04-21| 804.16
#2017-04-24| 825.51
#2017-04-25| 857.02
#2017-04-26| 862.54
#2017-04-27| 868.20
#2017-04-28| 871.64
#2017-05-01| 877.29
#2017-05-02| 879.14
#2017-05-03| 880.67
#2017-05-04| 860.21
#2017-05-05| 867.20
#2017-05-08| 864.92
#2017-05-09| 870.93
#2017-05-10| 862.78
#2017-05-11| 857.44
#2017-05-12| 860.46
#2017-05-15| 868.55
#2017-05-16| 874.95
#2017-05-17| 872.61
#2017-05-18| 860.53
#2017-05-19| 880.04
#2017-05-22| 884.26
#2017-05-23| 878.07
#2017-05-24| 879.75
#2017-05-25| 895.31
#2017-05-26| 878.58
#2017-05-29| 874.34
#2017-05-30| 870.90
#2017-05-31| 864.78
#2017-06-01| 867.82
#2017-06-02| 882.32
#2017-06-05| 875.05
#2017-06-06| 881.56
#2017-06-07| 883.29
#2017-06-08| 881.69
#2017-06-09| 880.97
#2017-06-12| 866.23
#2017-06-13| 866.68
#2017-06-14| 872.90
#2017-06-15| 854.37
#2017-06-16| 856.64
#2017-06-19| 859.70
#2017-06-20| 851.63
#2017-06-21| 855.72
#2017-06-22| 856.74
#2017-06-23| 862.90
#2017-06-26| 879.39
#2017-06-27| 900.33
#2017-06-28| 889.15
#2017-06-29| 891.58
#2017-06-30| 892.46
#2017-07-03| 893.29
#2017-07-04| 881.51
#2017-07-05| 880.98
#2017-07-06| 887.88
#2017-07-07| 885.78
#2017-07-10| 883.61
#2017-07-11| 882.24
#2017-07-12| 900.52
#2017-07-13| 906.25
#2017-07-14| 913.26
#2017-07-17| 918.91
#2017-07-18| 922.91
#2017-07-19| 917.65
#2017-07-20| 926.42
#2017-07-21| 912.59
#2017-07-24| 915.18
#2017-07-25| 918.33
#2017-07-26| 922.50
#2017-07-27| 922.84
#2017-07-28| 930.96
#2017-07-31| 939.03
#2017-08-01| 953.24
#2017-08-02| 948.80
#2017-08-03| 940.49
#2017-08-04| 946.03
#2017-08-07| 957.74
#2017-08-08| 963.03
#2017-08-09| 958.53
#2017-08-10| 948.55
#2017-08-11| 943.25
#2017-08-14| 946.66
#2017-08-15| 938.46
#2017-08-16| 936.42
#2017-08-17| 937.93
#2017-08-18| 939.08
#2017-08-21| 952.53
#2017-08-22| 954.70
#2017-08-23| 960.02
#2017-08-24| 984.62
#2017-08-25|1000.50
#2017-08-28|1026.75
#2017-08-29|1017.53
#2017-08-30|1022.74
#2017-08-31|1032.66
#2017-09-01|1028.84
#2017-09-04|1031.72
#2017-09-05|1029.17
#2017-09-06|1028.09
#2017-09-07|1029.37
#2017-09-08|1029.02
#2017-09-11|1021.78
#2017-09-12|1027.61
#2017-09-13|1015.25
#2017-09-14|1011.16
#2017-09-15|1006.53
#2017-09-18|1012.83
#2017-09-19|1025.49
#2017-09-20|1036.74
#2017-09-21|1022.17
#2017-09-22|1029.16
#2017-09-25|1008.43
#2017-09-26| 986.70
#2017-09-27| 985.84
#2017-09-28| 996.80
#2017-09-29|1001.94
#2017-10-02|1004.74
#2017-10-03|1009.17
#2017-10-04| 995.32
#2017-10-05| 994.42
#2017-10-06| 995.60
#2017-10-09|1012.07
#2017-10-10|1018.42
#2017-10-11|1035.28
#2017-10-12|1034.31
#2017-10-13|1031.17
#2017-10-16|1031.19
#2017-10-17|1010.13
#2017-10-18| 999.32
#2017-10-19|1000.13
#2017-10-20| 995.25
#2017-10-23| 998.46
#2017-10-24| 989.77
#2017-10-25|1004.50
#2017-10-26|1011.87
#2017-10-27|1012.62
#2017-10-30|1015.78
#2017-10-31|1029.83
#2017-11-01|1027.47
#2017-11-02|1019.36
#2017-11-03|1006.62
#2017-11-06|1011.50
#2017-11-07|1028.31
#2017-11-08|1022.81
#2017-11-09|1012.54
#2017-11-10|1007.35
#2017-11-13| 991.80
#2017-11-14| 990.32
#2017-11-15| 981.66
#2017-11-16| 979.61
#2017-11-17| 986.85
#2017-11-20| 999.23
#2017-11-21|1007.24
#2017-11-22|1008.16
#2017-11-23|1011.65
#2017-11-24|1016.86
#2017-11-27|1020.20
#2017-11-28|1008.97
#2017-11-29| 987.73
#2017-11-30| 989.65
#2017-12-01| 984.37
#2017-12-04| 992.04
#2017-12-05|1002.04
#2017-12-06| 988.13
#2017-12-07| 987.17
#2017-12-08| 988.87
#2017-12-11| 990.15
#2017-12-12| 990.48
#2017-12-13| 997.09
#2017-12-14|1005.46
#2017-12-15|1003.85
#2017-12-18|1028.36
#2017-12-19|1032.19
#2017-12-20|1038.40
#2017-12-21|1041.34
#2017-12-22|1034.00
#2017-12-25|1034.00
#2017-12-26|1034.58
#2017-12-27|1052.39
#2017-12-28|1055.71
#2017-12-29|1059.05
#2018-01-01|1059.05
#2018-01-02|1064.96
#2018-01-03|1074.96
#2018-01-04|1115.23
#2018-01-05|1116.84
#2018-01-08|1110.16
#2018-01-09|1088.24
#2018-01-10|1075.41
#2018-01-11|1098.05
#2018-01-12|1119.64
#2018-01-15|1130.09
#2018-01-16|1146.62
#2018-01-17|1158.89
#2018-01-18|1168.78
#2018-01-19|1167.45
#2018-01-22|1175.30
#2018-01-23|1169.80
#2018-01-24|1175.45
#2018-01-25|1177.50
#2018-01-26|1179.07
#2018-01-29|1174.51
#2018-01-30|1164.44
#2018-01-31|1161.91
#2018-02-01|1160.90
#2018-02-02|1152.08
#2018-02-05|1148.99
#2018-02-06|1099.51
#2018-02-07|1113.99
#2018-02-08|1102.46
#2018-02-09|1073.80
#2018-02-12|1085.62
#2018-02-13|1096.98
#2018-02-14|1110.74
#2018-02-15|1112.49
#2018-02-16|1118.36
#2018-02-19|1118.05
#2018-02-20|1106.35
#2018-02-21|1084.15
#2018-02-22|1086.71
#2018-02-23|1088.82
#2018-02-26|1086.74
#2018-02-27|1078.77
#2018-02-28|1047.44
#2018-03-01|1034.75
#2018-03-02|1035.51
#2018-03-05|1041.55
#2018-03-06|1055.69
#2018-03-07|1077.91
#2018-03-08|1061.01
#2018-03-09|1069.27
#2018-03-12|1079.88
#2018-03-13|1084.47
#2018-03-14|1070.18
#2018-03-15|1068.17
#2018-03-16|1041.65
#2018-03-19|1028.93
#2018-03-20|1034.25
#2018-03-21|1047.31
#2018-03-22|1037.54
#2018-03-23|1034.57
#2018-03-26|1032.75
#2018-03-27|1040.22
#2018-03-28|1017.47
#2018-03-29|1006.25
#2018-03-30|1006.25
#2018-04-02|1007.81
#2018-04-03|1021.67
#2018-04-04|1020.80
#2018-04-05|1031.77
#2018-04-06|1042.32
#2018-04-09|1047.03
#2018-04-10|1057.30
#2018-04-11|1055.18
#2018-04-12|1062.82
#2018-04-13|1072.21
#2018-04-16|1076.52
#2018-04-17|1074.26
#2018-04-18|1080.01
#2018-04-19|1077.29
#2018-04-20|1072.54
#2018-04-23|1050.33
#2018-04-24|1038.91
#2018-04-25|1022.92
#2018-04-26|1013.61
#2018-04-27|1019.44
#2018-04-30|1025.84
#2018-05-01|1007.41
#2018-05-02|1007.91
#2018-05-03|1008.08
#2018-05-04| 996.32
#2018-05-07| 996.05
#2018-05-08| 998.15
#2018-05-09|1020.74
#2018-05-10|1042.88
#2018-05-11|1054.52
#2018-05-14|1057.25
#2018-05-15|1027.68
#2018-05-16|1031.45
#2018-05-17|1013.75
#2018-05-18| 991.43
#2018-05-21|1012.57
#2018-05-22|1013.66
#2018-05-23| 986.03
#2018-05-24| 997.20
#2018-05-25| 998.14
#2018-05-28| 995.19
#2018-05-29| 985.83
#2018-05-30| 981.68
#2018-05-31| 987.19
#2018-06-01| 982.10
#2018-06-04| 997.02
#2018-06-05|1007.95
#2018-06-06|1017.89
#2018-06-07|1017.14
#2018-06-08|1001.53
#2018-06-11| 995.93
#2018-06-12|1008.23
#2018-06-13| 998.82
#2018-06-14| 997.83
#2018-06-15| 980.33
#2018-06-18| 961.20
#2018-06-19| 931.79
#2018-06-20| 949.35
#2018-06-21| 941.11
#2018-06-22| 961.13
#2018-06-25| 953.57
#2018-06-26| 947.98
#2018-06-27| 941.57
#2018-06-28| 908.72
#2018-06-29| 925.24
#2018-07-02| 910.48
#2018-07-03| 930.70
#2018-07-04| 942.55
#2018-07-05| 950.00
#2018-07-06| 950.96
#2018-07-09| 967.37
#2018-07-10| 970.42
#2018-07-11| 961.72
#2018-07-12| 970.59
#2018-07-13| 977.67
#2018-07-16| 984.06
#2018-07-17| 993.80
#2018-07-18| 986.88
#2018-07-19| 969.06
#2018-07-20| 992.48
#2018-07-23| 993.73
#2018-07-24|1016.62
#2018-07-25|1027.50
#2018-07-26|1055.18
#2018-07-27|1054.27
#2018-07-30|1069.57
#2018-07-31|1040.35
#2018-08-01|1052.16
#2018-08-02|1029.27
#2018-08-03|1033.24
#2018-08-06|1030.75
#2018-08-07|1045.12
#2018-08-08|1051.25
#2018-08-09|1038.05
#2018-08-10| 992.26
#2018-08-13| 991.30
#2018-08-14|1004.15
#2018-08-15| 990.60
#2018-08-16| 982.20
#2018-08-17| 979.02
#2018-08-20| 987.53
#2018-08-21|1014.35
#2018-08-22|1017.75
#2018-08-23|1028.54
#2018-08-24|1029.77
#2018-08-27|1063.26
#2018-08-28|1082.66
#2018-08-29|1077.78
#2018-08-30|1050.01
#2018-08-31|1031.79
#2018-09-03|1028.63
#2018-09-04|1004.77
#2018-09-05| 980.56
#2018-09-06| 976.58
#2018-09-07| 953.82
#2018-09-10| 962.43
#2018-09-11| 964.98
#2018-09-12| 959.68
#2018-09-13| 973.24
#2018-09-14| 979.63
#2018-09-17| 967.56
#2018-09-18| 981.04
#2018-09-19| 984.66
#2018-09-20| 995.97
#2018-09-21|1003.65
#2018-09-24|1025.29
#2018-09-25|1014.67
#2018-09-26|1027.19
#2018-09-27|1023.25
#2018-09-28|1007.12
#2018-10-01|1003.00
#2018-10-02| 995.78
#2018-10-03| 998.21
#2018-10-04| 990.37
#2018-10-05| 991.05
#2018-10-08| 970.65
#2018-10-09| 973.44
#2018-10-10| 974.70
#2018-10-11| 957.05
#2018-10-12| 964.21
#2018-10-15| 963.15
#2018-10-16| 984.28
#2018-10-17| 970.37
#2018-10-18| 952.34
#2018-10-19| 949.27
#2018-10-22| 954.27
#2018-10-23| 935.76
#2018-10-24| 921.56
#2018-10-25| 923.77
#2018-10-26| 902.17
#2018-10-29| 891.74
#2018-10-30| 893.97
#2018-10-31| 892.97
#2018-11-01| 900.39
#2018-11-02| 916.68
#2018-11-05| 936.54
#2018-11-06| 935.65
#2018-11-07| 954.28
#2018-11-08| 960.56
#2018-11-09| 928.97
#2018-11-12| 918.27
#2018-11-13| 905.42
#2018-11-14| 920.18
#2018-11-15| 922.74
#2018-11-16| 907.58
#2018-11-19| 911.46
#2018-11-20| 898.74
#2018-11-21| 922.95
#2018-11-22| 934.41
#2018-11-23| 925.71
#2018-11-26| 905.23
#2018-11-27| 903.00
#2018-11-28| 920.18
#2018-11-29| 947.60
#2018-11-30| 945.38
#2018-12-03| 961.29
#2018-12-04| 970.78
#2018-12-05| 979.22
#2018-12-06| 960.93
#2018-12-07| 950.98
#2018-12-10| 944.80
#2018-12-11| 931.77
#2018-12-12| 949.16
#2018-12-13| 960.99
#2018-12-14| 946.41
#2018-12-17| 951.54
#2018-12-18| 978.11
#2018-12-19| 995.30
#2018-12-20| 970.63
#2018-12-21| 954.90
#2018-12-24| 956.64
#2018-12-25| 956.64
#2018-12-26| 954.68
#2018-12-27| 940.24
#2018-12-28| 952.55
#2018-12-31| 954.73
#2019-01-01| 954.73
#2019-01-02| 953.79
#2019-01-03| 941.61
#2019-01-04| 951.17
#2019-01-07| 974.20
#2019-01-08| 974.22
#2019-01-09| 986.28
#2019-01-10| 982.35
#2019-01-11| 982.82
#2019-01-14| 978.43
#2019-01-15| 974.18
#2019-01-16| 985.44
#2019-01-17| 978.24
#2019-01-18| 987.53
#2019-01-21| 976.64
#2019-01-22| 978.57
#2019-01-23| 994.43
#2019-01-24| 998.13
#2019-01-25|1006.62
#2019-01-28| 997.34
#2019-01-29| 982.90
#2019-01-30| 970.12
#2019-01-31| 999.60
#2019-02-01|1001.10
#2019-02-04| 996.61
#2019-02-05|1003.08
#2019-02-06|1002.46
#2019-02-07| 985.86
#2019-02-08| 979.04
#2019-02-11| 966.55
#2019-02-12| 971.62
#2019-02-13| 948.64
#2019-02-14| 936.56
#2019-02-15| 942.02
#2019-02-18| 947.56
#2019-02-19| 948.50
#2019-02-20| 956.23
#2019-02-21| 958.86
#2019-02-22| 967.73
#2019-02-25| 985.07
#2019-02-26| 988.73
#2019-02-27| 983.46
#2019-02-28| 984.11
#2019-03-01| 987.99
#2019-03-04| 982.80
#2019-03-05| 982.63
#2019-03-06| 989.90
#2019-03-07| 980.22
#2019-03-08| 969.52
#2019-03-11| 975.90
#2019-03-12| 996.03
#2019-03-13|1002.77
#2019-03-14| 994.66
#2019-03-15|1021.73
#2019-03-18|1028.86
#2019-03-19|1041.38
#2019-03-20|1038.98
#2019-03-21|1043.53
#2019-03-22|1016.87
#2019-03-25|1019.59
#2019-03-26|1021.29
#2019-03-27|1019.45
#2019-03-28|1017.14
#2019-03-29|1014.87
#2019-04-01|1032.57
#2019-04-02|1057.25
#2019-04-03|1076.78
#2019-04-04|1055.71
#2019-04-05|1043.20
#2019-04-08|1053.12
#2019-04-09|1056.36
#2019-04-10|1067.84
#2019-04-11|1063.97
#2019-04-12|1058.10
#2019-04-15|1054.03
#2019-04-16|1049.56
#2019-04-17|1046.43
#2019-04-18|1037.42
#2019-04-19|1037.42
#2019-04-22|1037.58
#2019-04-23|1033.43
#2019-04-24|1039.56
#2019-04-25|1028.47
#2019-04-26|1037.42
#2019-04-29|1030.42
#2019-04-30|1027.63
#2019-05-01|1032.58
#2019-05-02|1011.29
#2019-05-03|1011.85
#2019-05-06| 999.41
#2019-05-07| 973.64
#2019-05-08| 971.57
#2019-05-09| 956.10
#2019-05-10| 964.37
#2019-05-13| 947.52
#2019-05-14| 937.68
#2019-05-15| 947.06
#2019-05-16| 937.95
#2019-05-17| 934.32
#2019-05-20| 932.38
#2019-05-21| 950.91
#2019-05-22| 960.42
#2019-05-23| 937.77
#2019-05-24| 954.75
#2019-05-27| 954.95
#2019-05-28| 951.88
#2019-05-29| 941.87
#2019-05-30| 956.32
#2019-05-31| 960.39
#2019-06-03| 963.44
#2019-06-04| 966.20
#2019-06-05| 960.97
#2019-06-06| 977.98
#2019-06-07| 998.79
#2019-06-10|1005.17
#2019-06-11|1001.95
#2019-06-12| 998.35
#2019-06-13|1001.96
#2019-06-14| 993.51
#2019-06-17| 988.08
#2019-06-18|1014.07
#2019-06-19|1015.25
#2019-06-20|1026.14
#2019-06-21|1024.98
#2019-06-24|1034.85
#2019-06-25|1026.84
#2019-06-26|1027.05
#2019-06-27|1040.10
#2019-06-28|1045.33
#2019-07-01|1045.69
#2019-07-02|1040.88
#2019-07-03|1043.10
#2019-07-04|1044.04
#2019-07-05|1028.90
#2019-07-08|1027.00
#2019-07-09|1012.12
#2019-07-10|1019.57
#2019-07-11|1022.48
#2019-07-12|1018.74
#2019-07-15|1026.27
#2019-07-16|1018.36
#2019-07-17|1005.57
#2019-07-18|1007.29
#2019-07-19|1021.68
#2019-07-22|1020.39
#2019-07-23|1012.28
#2019-07-24|1013.92
#2019-07-25|1007.90
#2019-07-26| 999.49
#2019-07-29| 990.52
#2019-07-30| 987.66
#2019-07-31| 990.64
#2019-08-01| 968.65
#2019-08-02| 952.37
#2019-08-05| 923.27
#2019-08-06| 931.25
#2019-08-07| 925.77
#2019-08-08| 924.31
#2019-08-09| 917.02
#2019-08-12| 906.22
#2019-08-13| 919.88
#2019-08-14| 879.02
#2019-08-15| 874.60
#2019-08-16| 867.56
#2019-08-19| 888.91
#2019-08-20| 900.59
#2019-08-21| 900.92
#2019-08-22| 902.86
#2019-08-23| 902.84
#2019-08-26| 903.44
#2019-08-27| 904.24
#2019-08-28| 876.72
#2019-08-29| 891.64
#2019-08-30| 916.21
#2019-09-02| 919.74
#2019-09-03| 907.99
#2019-09-04| 914.90
#2019-09-05| 915.63
#2019-09-06| 917.88
#2019-09-09| 930.93
#2019-09-10| 925.39
#2019-09-11| 923.10
#2019-09-12| 935.86
#2019-09-13| 945.47
#2019-09-16| 943.49
#2019-09-17| 937.05
#2019-09-18| 934.38
#2019-09-19| 925.92
#2019-09-20| 904.52
#2019-09-23| 898.90
#2019-09-24| 914.95
#2019-09-25| 903.15
#2019-09-26| 907.20
#2019-09-27| 927.56
#2019-09-30| 916.44
#2019-10-01| 906.10
#2019-10-02| 897.12
#2019-10-03| 904.69
#2019-10-04| 909.91
#2019-10-07| 917.73
#2019-10-08| 922.32
#2019-10-09| 918.85
#2019-10-10| 925.25
#2019-10-11| 944.06
#2019-10-14| 945.10
#2019-10-15| 948.57
#2019-10-16| 950.55
#2019-10-17| 967.82
#2019-10-18| 962.47
#2019-10-21| 965.44
#2019-10-22| 980.12
#2019-10-23| 965.55
#2019-10-24| 961.98
#2019-10-25| 954.41
#2019-10-28| 973.52
#2019-10-29| 992.53
#2019-10-30| 999.40
#2019-10-31| 995.63
#2019-11-01| 997.97
#2019-11-04|1030.77
#2019-11-05|1027.87
#2019-11-06|1019.93
#2019-11-07|1038.81
#2019-11-08|1026.12
#2019-11-11|1024.92
#2019-11-12|1029.78
#2019-11-13|1008.93
#2019-11-14|1002.48
#2019-11-15|1016.16
#2019-11-18|1015.95
#2019-11-19|1008.63
#2019-11-20| 993.40
#2019-11-21| 990.74
#2019-11-22| 987.68
#2019-11-25| 991.98
#2019-11-26| 990.49
#2019-11-27| 982.58
#2019-11-28| 978.90
#2019-11-29| 984.11
#2019-12-02| 986.88
#2019-12-03| 971.95
#2019-12-04| 970.96
#2019-12-05| 984.45
#2019-12-06| 986.52
#2019-12-09| 982.81
#2019-12-10| 991.09
#2019-12-11| 987.47
#2019-12-12|1004.30
#2019-12-13|1013.30
#2019-12-16|1019.23
#2019-12-17|1024.50
#2019-12-18|1007.63
#2019-12-19|1008.06
#2019-12-20|1008.60
#2019-12-23|1009.66
#2019-12-24|1011.93
#2019-12-25|1011.93
#2019-12-26|1011.11
#2019-12-27|1024.69
#2019-12-30|1028.34
#2019-12-31|1031.49
#2020-01-01|1031.49
#2020-01-02|1051.63
#2020-01-03|1034.56
#2020-01-06|1037.89
#2020-01-07|1023.09
#2020-01-08|1009.89
#2020-01-09|1021.93
#2020-01-10|1033.46
#2020-01-13|1043.10
#2020-01-14|1046.89
#2020-01-15|1051.69
#2020-01-16|1054.60
#2020-01-17|1052.81
#2020-01-20|1053.11
#2020-01-21|1048.33
#2020-01-22|1039.56
#2020-01-23|1029.80
#2020-01-24|1022.41
#2020-01-27| 981.18
#2020-01-28| 986.77
#2020-01-29| 992.01
#2020-01-30| 985.39
#2020-01-31| 978.15
#2020-02-03| 972.29
#2020-02-04| 987.34
#2020-02-05|1000.62
#2020-02-06| 986.54
#2020-02-07| 974.84
#2020-02-10| 967.19
#2020-02-11| 978.19
#2020-02-12| 974.23
#2020-02-13| 971.30
#2020-02-14| 962.66
#2020-02-17| 966.91
#2020-02-18| 960.12
#2020-02-19| 961.86
#2020-02-20| 951.80
#2020-02-21| 950.56
#2020-02-24| 907.50
#2020-02-25| 887.05
#2020-02-26| 868.89
#2020-02-27| 830.15
#2020-02-28| 785.86
#2020-03-02| 815.17
#2020-03-03| 860.46
#2020-03-04| 850.33
#2020-03-05| 835.81
#2020-03-06| 822.90
#2020-03-09| 761.71
#2020-03-10| 763.24
#2020-03-11| 698.40
#2020-03-12| 588.33
#2020-03-13| 610.21
#2020-03-16| 608.74
#2020-03-17| 646.96
#2020-03-18| 622.22
#2020-03-19| 637.13
#2020-03-20| 646.11
#2020-03-23| 604.82
#2020-03-24| 635.31
#2020-03-25| 635.91
#2020-03-26| 668.37
#2020-03-27| 672.28
#2020-03-30| 668.60
#2020-03-31| 670.61
#2020-04-01| 650.10
#2020-04-02| 654.00
#2020-04-03| 666.38
#2020-04-06| 696.79
#2020-04-07| 717.31
#2020-04-08| 728.41
#2020-04-09| 748.50
#2020-04-10| 748.50
#2020-04-13| 740.81
#2020-04-14| 763.24
#2020-04-15| 735.03
#2020-04-16| 731.09
#2020-04-17| 759.09
#2020-04-20| 763.01
#2020-04-21| 730.94
#2020-04-22| 748.17
#2020-04-23| 761.38
#2020-04-24| 741.45
#2020-04-27| 744.75
#2020-04-28| 743.23
#2020-04-29| 765.93
#2020-04-30| 777.56
#2020-05-01| 776.81
#2020-05-04| 744.22
#2020-05-05| 745.84
#2020-05-06| 722.36
#2020-05-07| 725.01
#2020-05-08| 742.89
#2020-05-11| 721.91
#2020-05-12| 731.82
#2020-05-13| 722.30
#2020-05-14| 709.33
#2020-05-15| 704.96
#2020-05-18| 740.88
#2020-05-19| 759.49
#2020-05-20| 762.49
#2020-05-21| 751.09
#2020-05-22| 750.93
#2020-05-25| 759.14
#2020-05-26| 796.88
#2020-05-27| 794.41
#2020-05-28| 810.32
#2020-05-29| 826.21
#2020-06-01| 847.21
#2020-06-02| 866.04
#2020-06-03| 879.18
#2020-06-04| 895.69
#2020-06-05| 919.51
#2020-06-08| 917.51
#2020-06-09| 920.75
#2020-06-10| 935.94
#2020-06-11| 936.54
#2020-06-12| 910.77
#2020-06-15| 886.92
#2020-06-16| 897.57
#2020-06-17| 887.68
#2020-06-18| 896.40
#2020-06-19| 899.20
#2020-06-22| 903.10
#2020-06-23| 913.23
#2020-06-24| 886.79
#2020-06-25| 886.05
#2020-06-26| 876.91
#2020-06-29| 877.82
#2020-06-30| 875.30
#2020-07-01| 876.73
#2020-07-02| 895.91
#2020-07-03| 898.24
#2020-07-06| 918.18
#2020-07-07| 903.49
#2020-07-08| 901.39
#2020-07-09| 916.45
#2020-07-10| 926.11
#2020-07-13| 934.52
#2020-07-14| 928.99
#2020-07-15| 936.22
#2020-07-16| 938.88
#2020-07-17| 939.77
#2020-07-20| 975.22
#2020-07-21| 984.64
#2020-07-22| 998.08
#2020-07-23| 995.71
#2020-07-24| 984.72
#2020-07-27|1033.81
#2020-07-28|1015.76
#2020-07-29|1026.41
#2020-07-30|1001.95
#2020-07-31|1007.67
#2020-08-03|1031.92
#2020-08-04|1031.90
#2020-08-05|1068.01
#2020-08-06|1063.67
#2020-08-07|1045.64
#2020-08-10|1045.41
#2020-08-11|1043.05
#2020-08-12|1047.66
#2020-08-13|1061.35
#2020-08-14|1063.36
#2020-08-17|1077.06
#2020-08-18|1077.35
#2020-08-19|1066.62
#2020-08-20|1055.18
#2020-08-21|1048.84
#2020-08-24|1065.12
#2020-08-25|1051.13
#2020-08-26|1051.82
#2020-08-27|1034.23
#2020-08-28|1047.26
#2020-08-31|1046.39
#2020-09-01|1021.27
#2020-09-02|1014.65
#2020-09-03| 997.33
#2020-09-04| 982.29
#2020-09-07|1000.98
#2020-09-08| 969.35
#2020-09-09| 999.61
#2020-09-10| 988.20
#2020-09-11| 988.36
#2020-09-14| 986.51
#2020-09-15| 974.38
#2020-09-16| 976.23
#2020-09-17| 976.93
#2020-09-18| 993.19
#2020-09-21| 971.06
#2020-09-22| 971.45
#2020-09-23| 969.75
#2020-09-24| 945.88
#2020-09-25| 949.88
#2020-09-28| 975.51
#2020-09-29| 980.64
#2020-09-30| 977.01
#2020-10-01|1007.73
#2020-10-02| 993.19
#2020-10-05|1019.13
#2020-10-06|1029.00
#2020-10-07|1016.29
#2020-10-08| 997.65
#2020-10-09| 997.22
#2020-10-12| 988.64
#2020-10-13| 959.46
#2020-10-14| 960.90
#2020-10-15| 919.32
#2020-10-16| 939.05
#2020-10-19| 937.09
#2020-10-20| 942.61
#2020-10-21| 934.57
#2020-10-22| 931.60
#2020-10-23| 926.86
#2020-10-26| 907.72
#2020-10-27| 895.53
#2020-10-28| 856.74
#2020-10-29| 833.16
#2020-10-30| 830.62
#2020-11-02| 853.03
#2020-11-03| 906.32
#2020-11-04| 911.22
#2020-11-05| 959.84
#2020-11-06| 981.69
#2020-11-09|1034.74
#2020-11-10|1062.51
#2020-11-11|1058.76
#2020-11-12|1053.43
#2020-11-13|1046.90
#2020-11-16|1083.06
#2020-11-17|1075.50
#2020-11-18|1088.47
#2020-11-19|1064.00
#2020-11-20|1072.89
#2020-11-23|1062.88
#2020-11-24|1072.84
#2020-11-25|1079.53
#2020-11-26|1076.13
#2020-11-27|1078.41
#2020-11-30|1052.12
#2020-12-01|1063.79
#2020-12-02|1077.04
#2020-12-03|1080.19
#2020-12-04|1112.13
#2020-12-07|1121.85
#2020-12-08|1133.87
#2020-12-09|1157.10
#2020-12-10|1152.73
#2020-12-11|1145.39
#2020-12-14|1154.17
#2020-12-15|1154.14
#2020-12-16|1184.91
#2020-12-17|1167.94
#2020-12-18|1161.42
#2020-12-21|1132.61
#2020-12-22|1142.52
#2020-12-23|1158.27
#2020-12-24|1159.04
#2020-12-25|1159.04
#2020-12-28|1193.24
#2020-12-29|1198.52
#2020-12-30|1176.99
#2020-12-31|1182.08
#2021-01-01|1182.08
#2021-01-04|1196.65
#2021-01-05|1192.53
#2021-01-06|1196.27
#2021-01-07|1230.49
#2021-01-08|1242.16
#2021-01-11|1224.79
#2021-01-12|1201.48
#2021-01-13|1188.38
#2021-01-14|1183.50
#2021-01-15|1164.64
#2021-01-18|1197.70
#2021-01-19|1186.82
#2021-01-20|1181.01
#2021-01-21|1164.52
#2021-01-22|1184.42
#2021-01-25|1165.90
#2021-01-26|1171.60
#2021-01-27|1144.04
#2021-01-28|1149.73
#2021-01-29|1156.59
#2021-02-01|1160.53
#2021-02-02|1164.13
#2021-02-03|1152.74
#2021-02-04|1145.49
#2021-02-05|1164.73
#2021-02-08|1168.05
#2021-02-09|1173.49
#2021-02-10|1160.58
#2021-02-11|1180.75
#2021-02-12|1171.91
#2021-02-15|1197.00
#2021-02-16|1199.00
#2021-02-17|1170.25
#2021-02-18|1181.01
#2021-02-19|1182.76
#2021-02-22|1164.31
#2021-02-23|1145.54
#2021-02-24|1156.86
#2021-02-25|1171.78
#2021-02-26|1168.42
#2021-03-01|1182.44
#2021-03-02|1180.10
#2021-03-03|1176.76
#2021-03-04|1177.28
#2021-03-05|1146.49
#2021-03-08|1145.04
#2021-03-09|1176.94
#2021-03-10|1184.53
#2021-03-11|1186.60
#2021-03-12|1189.33
#2021-03-15|1182.46
#2021-03-16|1174.25
#2021-03-17|1139.80
#2021-03-18|1156.28
#2021-03-19|1137.33
#2021-03-22|1148.85
#2021-03-23|1137.68
#2021-03-24|1109.38
#2021-03-25|1105.74
#2021-03-26|1135.89
#2021-03-29|1136.25
#2021-03-30|1135.89
#2021-03-31|1135.84
#2021-04-01|1154.14
#2021-04-02|1154.14
#2021-04-05|1158.29
#2021-04-06|1200.21
#2021-04-07|1211.60
#2021-04-08|1202.45
#2021-04-09|1206.57
#2021-04-12|1231.78
#2021-04-13|1221.76
#2021-04-14|1248.73
#2021-04-15|1256.77
#2021-04-16|1262.92
#2021-04-19|1260.43
#2021-04-20|1258.57
#2021-04-21|1256.50
#2021-04-22|1264.44
#2021-04-23|1263.38
#2021-04-26|1280.90
#2021-04-27|1274.35
#2021-04-28|1305.95
#2021-04-29|1343.68
#2021-04-30|1329.23
#2021-05-03|1337.54
#2021-05-04|1316.62
#2021-05-05|1343.43
#2021-05-06|1356.60
#2021-05-07|1389.56
#2021-05-10|1411.20
#2021-05-11|1417.47
#2021-05-12|1390.17
#2021-05-13|1405.92
#2021-05-14|1422.50
#2021-05-17|1435.50
#2021-05-18|1459.93
#2021-05-19|1447.14
#2021-05-20|1479.32
#2021-05-21|1466.08
#2021-05-24|1469.46
#2021-05-25|1504.53
#2021-05-26|1509.93
#2021-05-27|1539.13
#2021-05-28|1567.11
#2021-05-31|1573.56
#2021-06-01|1588.01
#2021-06-02|1598.16
#2021-06-03|1587.61
#2021-06-04|1590.22
#2021-06-07|1589.83
#2021-06-08|1588.40
#2021-06-09|1567.23
#2021-06-10|1587.23
#2021-06-11|1548.73
#2021-06-14|1574.62
#2021-06-15|1540.69
#2021-06-16|1542.62
#2021-06-17|1511.82
#2021-06-18|1498.81
#2021-06-21|1508.54
#2021-06-22|1519.79
#2021-06-23|1530.78
#2021-06-24|1554.90
#2021-06-25|1572.63
#2021-06-28|1574.88
#2021-06-29|1527.96
#2021-06-30|1486.11
#2021-07-01|1501.00
#2021-07-02|1495.64
#2021-07-05|1504.20
#2021-07-06|1466.23
#2021-07-07|1482.52
#2021-07-08|1456.89
#2021-07-09|1479.35
#2021-07-12|1468.65
#2021-07-13|1461.10
#2021-07-14|1465.22
#2021-07-15|1445.72
#2021-07-16|1451.95
#2021-07-19|1405.23
#2021-07-20|1414.80
#2021-07-21|1447.64
#2021-07-22|1442.38
#2021-07-23|1449.63
#2021-07-26|1442.41
#2021-07-27|1434.72
#2021-07-28|1462.94
#2021-07-29|1503.61
#2021-07-30|1504.20
#2021-08-02|1518.90
#2021-08-03|1521.49
#2021-08-04|1538.03
#2021-08-05|1548.59
#2021-08-06|1532.89
#2021-08-09|1535.44
#2021-08-10|1542.58
#2021-08-11|1545.90
#2021-08-12|1553.56
#2021-08-13|1563.06
#2021-08-16|1552.89
#2021-08-17|1547.82
#2021-08-18|1542.94
#2021-08-19|1504.06
#2021-08-20|1515.43
#2021-08-23|1545.98
#2021-08-24|1570.85
#2021-08-25|1587.20
#2021-08-26|1566.10
#2021-08-27|1581.51
#2021-08-30|1616.98
#2021-08-31|1642.24
#2021-09-01|1644.62
#2021-09-02|1655.27
#2021-09-03|1658.26
#2021-09-06|1660.06
#2021-09-07|1660.20
#2021-09-08|1640.16
#2021-09-09|1622.47
#2021-09-10|1631.60
#2021-09-13|1658.36
#2021-09-14|1685.00
#2021-09-15|1649.34
#2021-09-16|1630.23
#2021-09-17|1598.00
#2021-09-20|1534.91
#2021-09-21|1546.06
#2021-09-22|1582.17
#2021-09-23|1580.20
#2021-09-24|1552.33
#2021-09-27|1551.61
#2021-09-28|1550.72
#2021-09-29|1552.14
#2021-09-30|1573.46
#2021-10-01|1599.67
#2021-10-04|1609.38
#2021-10-05|1623.37
#2021-10-06|1659.70
#2021-10-07|1668.48
#2021-10-08|1684.12
#2021-10-11|1706.52
#2021-10-12|1739.17
#2021-10-13|1735.54
#2021-10-14|1749.25
#2021-10-15|1740.99
#2021-10-18|1737.03
#2021-10-19|1745.81
#2021-10-20|1740.67
#2021-10-21|1718.63
#2021-10-22|1709.68
#2021-10-25|1711.34
#2021-10-26|1712.34
#2021-10-27|1694.00
#2021-10-28|1691.17
#2021-10-29|1711.89
#2021-11-01|1713.07
#2021-11-02|1714.20
#2021-11-03|1698.08
#2021-11-04|1737.92
#2021-11-05|1735.03
#2021-11-08|1735.64
#2021-11-09|1733.44
#2021-11-10|1693.07
#2021-11-11|1682.37
#2021-11-12|1682.93
#2021-11-15|1670.55
#2021-11-16|1648.77
#2021-11-17|1630.69
#2021-11-18|1604.46
#2021-11-19|1596.36
#2021-11-22|1604.35
#2021-11-23|1618.47
#2021-11-24|1594.52
#2021-11-25|1574.80
#2021-11-26|1516.51
#2021-11-29|1540.16
#2021-11-30|1555.67
#2021-12-01|1588.17
#2021-12-02|1578.16
#2021-12-03|1550.60
#2021-12-06|1577.92
#2021-12-07|1586.77
#2021-12-08|1579.75
#2021-12-09|1541.99
#2021-12-10|1538.61
#2021-12-13|1525.83
#2021-12-14|1498.37
#2021-12-15|1494.57
#2021-12-16|1536.74
#2021-12-17|1520.63
#2021-12-20|1533.91
#2021-12-21|1523.40
#2021-12-22|1543.86
#2021-12-23|1568.68
#2021-12-24|1573.98
#2021-12-27|1571.21
#2021-12-28|1589.60
#2021-12-29|1599.61
#2021-12-30|1610.45
#2021-12-31|1619.80
#2022-01-03|1646.20
#2022-01-04|1650.51
#2022-01-05|1656.33
#2022-01-06|1655.10
#2022-01-07|1668.18
#2022-01-10|1643.85
#2022-01-11|1678.77
#2022-01-12|1736.15
#2022-01-13|1727.58
#2022-01-14|1710.85
#2022-01-17|1693.24
#2022-01-18|1667.52
#2022-01-19|1662.28
#2022-01-20|1674.55
#2022-01-21|1646.62
#2022-01-24|1560.08
#2022-01-25|1561.05
#2022-01-26|1580.09
#2022-01-27|1583.42
#2022-01-28|1537.35
#2022-01-31|1586.93
#2022-02-01|1608.23
#2022-02-02|1635.77
#2022-02-03|1668.22
#2022-02-04|1612.26
#2022-02-07|1623.24
#2022-02-08|1652.81
#2022-02-09|1687.01
#2022-02-10|1672.81
#2022-02-11|1633.73
#2022-02-14|1591.27
#2022-02-15|1642.81
#2022-02-16|1660.36
#2022-02-17|1606.23
#2022-02-18|1578.12
#2022-02-21|1504.00
#2022-02-22|1524.50
#2022-02-23|1472.98
#2022-02-24|1270.27
#2022-02-25|1420.95
#2022-02-28|1426.79
#2022-03-01|1367.59
#2022-03-02|1391.86
#2022-03-03|1345.24
#2022-03-04|1240.46
#2022-03-07|1227.63
#2022-03-08|1213.21
#2022-03-09|1330.00
#2022-03-10|1296.93
#2022-03-11|1337.66
#2022-03-14|1325.32
#2022-03-15|1357.31
#2022-03-16|1412.26
#2022-03-17|1455.76
#2022-03-18|1413.77
#2022-03-21|1419.98
#2022-03-22|1435.89
#2022-03-23|1440.44
#2022-03-24|1425.01
#2022-03-25|1405.38
#2022-03-28|1405.41
#2022-03-29|1451.19
#2022-03-30|1495.17
#2022-03-31|1443.12
#2022-04-01|1455.31
#2022-04-04|1439.93
#2022-04-05|1433.12
#2022-04-06|1419.67
#2022-04-07|1397.29
#2022-04-08|1392.17
#2022-04-11|1427.89
#2022-04-12|1398.81
#2022-04-13|1393.09
#2022-04-14|1369.49
#2022-04-15|1369.49
#2022-04-18|1375.15
#2022-04-19|1300.44
#2022-04-20|1276.46
#2022-04-21|1235.91
#2022-04-22|1220.21
#2022-04-25|1219.74
#2022-04-26|1177.85
#2022-04-27|1145.37
#2022-04-28|1153.18
#2022-04-29|1141.60
#2022-05-02|1110.94
#2022-05-03|1112.93
#2022-05-04|1132.95
#2022-05-05|1091.46
#2022-05-06|1076.83
#2022-05-09|1056.89
#2022-05-10|1067.24
#2022-05-11|1069.31
#2022-05-12|1032.13
#2022-05-13|1069.21
#2022-05-16|1070.44
#2022-05-17|1100.99
#2022-05-18|1102.73
#2022-05-19|1074.62
#2022-05-20|1086.06
#2022-05-23|1135.46
#2022-05-24|1118.34
#2022-05-25|1087.19
#2022-05-26|1115.42
#2022-05-27|1116.48
#2022-05-30|1146.80
#2022-05-31|1122.80
#2022-06-01|1118.24
#2022-06-02|1116.47
#2022-06-03|1107.91
#2022-06-06|1117.76
#2022-06-07|1098.39
#2022-06-08|1073.96
#2022-06-09|1029.84
#2022-06-10|1005.73
#2022-06-13| 954.48
#2022-06-14| 966.93
#2022-06-15| 971.15
#2022-06-16| 965.19
#2022-06-17| 976.88
#2022-06-20|1013.10
#2022-06-21|1030.83
#2022-06-22|1010.70
#2022-06-23| 995.27
#2022-06-24|1021.07
#2022-06-27|1045.08
#2022-06-28|1039.29
#2022-06-29|1038.04
#2022-06-30|1010.76
#2022-07-01|1024.79
#2022-07-04|1005.98
#2022-07-05| 956.70
#2022-07-06| 950.66
#2022-07-07| 987.36
#2022-07-08| 995.80
#2022-07-11| 956.63
#2022-07-12| 937.38
#2022-07-13| 920.34
#2022-07-14| 899.84
#2022-07-15| 904.09
#2022-07-18| 930.16
#2022-07-19| 952.43
#2022-07-20| 956.84
#2022-07-21| 945.70
#2022-07-22| 977.45
#2022-07-25| 946.11
#2022-07-26| 922.75
#2022-07-27| 913.09
#2022-07-28| 911.03
#2022-07-29| 944.40
#2022-08-01| 956.51
#2022-08-02| 926.54
#2022-08-03| 920.47
#2022-08-04| 920.37
#2022-08-05| 919.12
#2022-08-08| 952.53
#2022-08-09| 935.84
#2022-08-10| 958.54
#2022-08-11| 978.90
#2022-08-12| 983.03
#2022-08-15| 973.96
#2022-08-16| 972.13
#2022-08-17| 957.62
#2022-08-18| 942.98
#2022-08-19| 899.85
#2022-08-22| 868.33
#2022-08-23| 864.21
#2022-08-24| 843.28
#2022-08-25| 844.35
#2022-08-26| 830.63
#2022-08-29| 811.88
#2022-08-30| 805.66
#2022-08-31| 814.84
#2022-09-01| 779.98
#2022-09-02| 808.76
#2022-09-05| 790.07
#2022-09-06| 758.60
#2022-09-07| 775.60
#2022-09-08| 800.37
#2022-09-09| 851.55
#2022-09-12| 848.26
#2022-09-13| 818.05
#2022-09-14| 839.42
#2022-09-15| 837.43
#2022-09-16| 813.66
#2022-09-19| 831.23
#2022-09-20| 809.33
#2022-09-21| 797.97
#2022-09-22| 802.66
#2022-09-23| 770.89
#2022-09-26| 761.00
#2022-09-27| 768.38
#2022-09-28| 752.56
#2022-09-29| 718.11
#2022-09-30| 720.76
#2022-10-03| 735.33
#2022-10-04| 783.67
#2022-10-05| 750.15
#2022-10-06| 740.86
#2022-10-07| 736.46
#2022-10-10| 718.12
#2022-10-11| 726.60
#2022-10-12| 718.69
#2022-10-13| 706.21
#2022-10-14| 736.80
#2022-10-17| 753.56
#2022-10-18| 775.56
#2022-10-19| 753.55
#2022-10-20| 777.28
#2022-10-21| 764.89
#2022-10-24| 781.06
#2022-10-25| 798.99
#2022-10-26| 833.59
#2022-10-27| 839.56
#2022-10-28| 840.74
#2022-10-31| 858.34
#2022-11-01| 860.21
#2022-11-02| 877.14
#2022-11-03| 854.72
#2022-11-04| 892.53
#2022-11-07| 920.20
#2022-11-08| 940.56
#2022-11-09| 938.87
#2022-11-10| 987.17
#2022-11-11|1002.82
#2022-11-14|1030.95
#2022-11-15|1053.13
#2022-11-16|1036.34
#2022-11-17|1003.59
#2022-11-18|1004.16
#2022-11-21| 976.15
#2022-11-22| 991.02
#2022-11-23| 999.69
#2022-11-24|1035.91
#2022-11-25|1033.93
#2022-11-28|1017.94
#2022-11-29|1006.37
#2022-11-30|1000.41
#2022-12-01|1028.11
#2022-12-02|1022.51
#2022-12-05|1029.53
#2022-12-06|1027.33
#2022-12-07|1032.03
#2022-12-08|1036.32
#2022-12-09|1034.17
#2022-12-12|1046.29
#2022-12-13|1085.68
#2022-12-14|1092.91
#2022-12-15|1061.71
#2022-12-16|1053.57
#2022-12-19|1045.72
#2022-12-20|1068.16
#2022-12-21|1094.95
#2022-12-22|1089.64
#2022-12-23|1090.79
#2022-12-26|1090.79
#2022-12-27|1070.57
#2022-12-28|1069.70
#2022-12-29|1103.97
#2022-12-30|1095.56
#2023-01-02|1092.30
#2023-01-03|1110.53
#2023-01-04|1139.14
#2023-01-05|1140.12
#2023-01-06|1144.28
#2023-01-09|1206.95
#2023-01-10|1230.08
#2023-01-11|1216.68
#2023-01-12|1225.01
#2023-01-13|1230.17
#2023-01-16|1230.74
#2023-01-17|1209.19
#2023-01-18|1218.11
#2023-01-19|1187.50
#2023-01-20|1194.73
#2023-01-23|1219.77
#2023-01-24|1212.02
#2023-01-25|1191.02
#2023-01-26|1203.85
#2023-01-27|1194.75
#2023-01-30|1183.92
#2023-01-31|1190.54
#2023-02-01|1183.01
#2023-02-02|1221.21
#2023-02-03|1205.83
#2023-02-06|1152.79
#2023-02-07|1148.79
#2023-02-08|1163.36
#2023-02-09|1172.61
#2023-02-10|1122.20
#2023-02-13|1130.30
#2023-02-14|1130.20
#2023-02-15|1136.03
#2023-02-16|1135.44
#2023-02-17|1128.02
#2023-02-20|1134.54
#2023-02-21|1113.76
#2023-02-22|1088.34
#2023-02-23|1102.99
#2023-02-24|1088.69
#2023-02-27|1108.47
#2023-02-28|1120.70
#2023-03-01|1141.68
#2023-03-02|1102.49
#2023-03-03|1114.22
#2023-03-06|1145.55
#2023-03-07|1123.40
#2023-03-08|1124.26
#2023-03-09|1109.98
#2023-03-10|1095.46
#2023-03-13|1075.65
#2023-03-14|1071.05
#2023-03-15|1024.86
#2023-03-16|1039.63
#2023-03-17|1016.27
#2023-03-20|1034.48
#2023-03-21|1043.88
#2023-03-22|1030.77
#2023-03-23|1044.00
#2023-03-24|1013.28
#2023-03-27|1031.03
#2023-03-28|1029.91
#2023-03-29|1041.75
#2023-03-30|1081.33
#2023-03-31|1071.80
#2023-04-03|1081.28
#2023-04-04|1088.20
#2023-04-05|1071.41
#2023-04-06|1071.41
#2023-04-07|1071.41
#2023-04-10|1062.66
#2023-04-11|1084.48
#2023-04-12|1119.19
#2023-04-13|1146.94
#2023-04-14|1153.72
#2023-04-17|1149.05
#2023-04-18|1168.64
#2023-04-19|1172.61
#2023-04-20|1194.10
#2023-04-21|1187.83
#2023-04-24|1196.90
#2023-04-25|1183.64
#2023-04-26|1184.90
#2023-04-27|1244.89
#2023-04-28|1240.53
#2023-05-01|1228.63
#2023-05-02|1242.00
#2023-05-03|1245.93
#2023-05-04|1218.04
#2023-05-05|1246.02
#2023-05-08|1259.76
#2023-05-09|1248.78
#2023-05-10|1273.11
#2023-05-11|1260.06
#2023-05-12|1270.62
#2023-05-15|1272.09
#2023-05-16|1281.59
#2023-05-17|1245.80
#2023-05-18|1233.94
#2023-05-19|1278.64
#2023-05-22|1304.57
#2023-05-23|1317.68
#2023-05-24|1262.79
#2023-05-25|1255.68
#2023-05-26|1271.01
#2023-05-29|1281.33
#2023-05-30|1256.56
#2023-05-31|1217.27
#2023-06-01|1258.58
#2023-06-02|1317.28
#2023-06-05|1330.48
#2023-06-06|1353.10
#2023-06-07|1337.34
#2023-06-08|1345.35
#2023-06-09|1380.61
#2023-06-12|1404.12
#2023-06-13|1375.80
#2023-06-14|1461.26
#2023-06-15|1489.62
#2023-06-16|1500.16
#2023-06-19|1485.89
#2023-06-20|1447.47
#2023-06-21|1462.36
#2023-06-22|1466.50
#2023-06-23|1427.28
#2023-06-26|1465.62
#2023-06-27|1446.65
#2023-06-28|1427.61
#2023-06-29|1454.64
#2023-06-30|1463.68
#2023-07-03|1476.68
#2023-07-04|1460.77
#2023-07-05|1401.21
#2023-07-06|1398.28
#2023-07-07|1436.48
#2023-07-10|1443.11
#2023-07-11|1451.26
#2023-07-12|1526.82
#2023-07-13|1546.27
#2023-07-14|1557.77
#2023-07-17|1597.34
#2023-07-18|1616.32
#2023-07-19|1609.93
#2023-07-20|1586.89
#2023-07-21|1568.88
#2023-07-24|1587.53
#2023-07-25|1580.45
#2023-07-26|1577.06
#2023-07-27|1595.75
#2023-07-28|1602.95
#2023-07-31|1608.93
#2023-08-01|1586.26
#2023-08-02|1548.11
#2023-08-03|1533.98
#2023-08-04|1583.33
#2023-08-07|1577.22
#2023-08-08|1517.64
#2023-08-09|1520.72
#2023-08-10|1556.52
#2023-08-11|1539.67
#2023-08-14|1503.22
#2023-08-15|1498.95
#2023-08-16|1466.02
#2023-08-17|1443.73
#2023-08-18|1458.88
#2023-08-21|1462.01
#2023-08-22|1450.16
#2023-08-23|1456.58
#2023-08-24|1457.16
#2023-08-25|1443.23
#2023-08-28|1467.13
#2023-08-29|1465.62
#2023-08-30|1494.38
#2023-08-31|1465.95
#2023-09-01|1475.42
#2023-09-04|1455.18
#2023-09-05|1426.78
#2023-09-06|1375.91
#2023-09-07|1330.23
#2023-09-08|1350.08
#2023-09-11|1345.48
#2023-09-12|1336.01
#2023-09-13|1356.21
#2023-09-14|1344.68
#2023-09-15|1346.28
#2023-09-18|1319.39
#2023-09-19|1301.30
#2023-09-20|1349.57
#2023-09-21|1323.27
#2023-09-22|1320.11
#2023-09-25|1289.31
#2023-09-26|1278.95
#2023-09-27|1246.74
#2023-09-28|1231.60
#2023-09-29|1252.21
#2023-10-02|1218.00
#2023-10-03|1206.23
#2023-10-04|1218.50
#2023-10-05|1191.81
#2023-10-06|1183.49
#2023-10-09|1214.74
#2023-10-10|1253.53
#2023-10-11|1263.93
#2023-10-12|1238.32
#2023-10-13|1248.57
#2023-10-16|1287.67
#2023-10-17|1328.82
#2023-10-18|1314.26
#2023-10-19|1288.28
#2023-10-20|1272.17
#2023-10-23|1262.56
#2023-10-24|1276.10
#2023-10-25|1306.82
#2023-10-26|1314.99
#2023-10-27|1302.19
#2023-10-30|1322.71
#2023-10-31|1321.32
#2023-11-01|1314.30
#2023-11-02|1344.75
#2023-11-03|1372.53
#2023-11-06|1371.25
#2023-11-07|1346.63
#2023-11-08|1335.37
#2023-11-09|1350.26
#2023-11-10|1321.95
#2023-11-13|1315.02
#2023-11-14|1410.90
#2023-11-15|1423.32
#2023-11-16|1439.99
#2023-11-17|1440.55
#2023-11-20|1481.35
#2023-11-21|1475.35
#2023-11-22|1471.61
#2023-11-23|1463.05
#2023-11-24|1475.63
#2023-11-27|1476.78
#2023-11-28|1512.32
#2023-11-29|1495.71
#2023-11-30|1489.47
#2023-12-01|1526.48
#2023-12-04|1516.77
#2023-12-05|1520.58
#2023-12-06|1518.66
#2023-12-07|1502.71
#2023-12-08|1518.76
#2023-12-11|1518.07
#2023-12-12|1504.02
#2023-12-13|1504.29
#2023-12-14|1559.67
#2023-12-15|1550.36
#2023-12-18|1555.04
#2023-12-19|1586.15
#2023-12-20|1571.30
#2023-12-21|1582.30
#2023-12-22|1579.88
#2023-12-25|1579.88
#2023-12-26|1585.37
#2023-12-27|1606.42
#2023-12-28|1599.34
#2023-12-29|1566.80
#2024-01-01|1566.80
#2024-01-02|1527.73
#2024-01-03|1505.39
#2024-01-04|1505.85
#2024-01-05|1517.03
#2024-01-08|1527.32
#2024-01-09|1524.28
#2024-01-10|1509.18
#2024-01-11|1470.75
#2024-01-12|1481.86
#2024-01-15|1458.15
#2024-01-16|1435.12
#2024-01-17|1384.24
#2024-01-18|1399.23
#2024-01-19|1429.00
#2024-01-22|1430.07
#2024-01-23|1414.15
#2024-01-24|1453.04
#2024-01-25|1440.84
#2024-01-26|1460.15
#2024-01-29|1445.31
#2024-01-30|1457.39
#2024-01-31|1495.08
#2024-02-01|1511.71
#2024-02-02|1508.82
#2024-02-05|1486.94
#2024-02-06|1496.09
#2024-02-07|1500.03
#2024-02-08|1498.26
#2024-02-09|1489.38
#2024-02-12|1520.80
#2024-02-13|1467.05
#2024-02-14|1493.95
#2024-02-15|1500.70
#2024-02-16|1523.29
#2024-02-19|1533.30
#2024-02-20|1557.30
#2024-02-21|1552.82
#2024-02-22|1563.35
#2024-02-23|1574.55
#2024-02-26|1570.24
#2024-02-27|1578.83
#2024-02-28|1539.92
#2024-02-29|1553.11
#2024-03-01|1550.65
#2024-03-04|1522.82
#2024-03-05|1509.53
#2024-03-06|1532.38
#2024-03-07|1542.07
#2024-03-08|1557.06
#2024-03-11|1558.96
#2024-03-12|1587.53
#2024-03-13|1593.21
#2024-03-14|1584.79
#2024-03-15|1589.47
#2024-03-18|1566.27
#2024-03-19|1549.25
#2024-03-20|1539.19
#2024-03-21|1586.51
#2024-03-22|1575.17
#2024-03-25|1543.79
#2024-03-26|1558.80
#2024-03-27|1555.80
#2024-03-28|1570.69
#2024-03-29|1570.69
#2024-04-01|1566.72
#2024-04-02|1583.62
#2024-04-03|1588.17
#2024-04-04|1636.62
#2024-04-05|1630.76
#2024-04-08|1652.73
#2024-04-09|1660.08
#2024-04-10|1640.44
#2024-04-11|1631.79
#2024-04-12|1609.49
#2024-04-15|1589.84
#2024-04-16|1529.16
#2024-04-17|1551.99
#2024-04-18|1573.41
#2024-04-19|1574.11
#2024-04-22|1583.55
#2024-04-23|1575.18
#2024-04-24|1555.63
#2024-04-25|1557.45
#2024-04-26|1569.45
#2024-04-29|1608.20
#2024-04-30|1587.86
#2024-05-01|1584.98
#2024-05-02|1587.16
#2024-05-03|1600.37
#2024-05-06|1655.01
#2024-05-07|1664.81
#2024-05-08|1671.32
#2024-05-09|1699.67
#2024-05-10|1679.16
#2024-05-13|1718.45
#2024-05-14|1756.76
#2024-05-15|1751.02
#2024-05-16|1766.79
#2024-05-17|1789.50
#2024-05-20|1820.68
#2024-05-21|1808.12
#2024-05-22|1786.02
#2024-05-23|1762.08
#2024-05-24|1777.70
#2024-05-27|1782.47
#2024-05-28|1764.39
#2024-05-29|1693.83
#2024-05-30|1694.50
#2024-05-31|1716.23
#2024-06-03|1737.19
#2024-06-04|1677.11
#2024-06-05|1678.36
#2024-06-06|1691.14
#2024-06-07|1647.46
#2024-06-10|1624.17
#2024-06-11|1595.97
#2024-06-12|1650.45
#2024-06-13|1597.23
#2024-06-14|1575.20
#2024-06-17|1603.52
#2024-06-18|1604.85
#2024-06-19|1639.41
#2024-06-20|1636.50
#2024-06-21|1624.36
#2024-06-24|1702.26
#2024-06-25|1692.03
#2024-06-26|1676.41
#2024-06-27|1685.53
#2024-06-28|1702.45
#2024-07-01|1703.52
#2024-07-02|1685.88
#2024-07-03|1736.64
#2024-07-04|1740.80
#2024-07-05|1739.27
#2024-07-08|1760.15
#2024-07-09|1765.67
#2024-07-10|1754.54
#2024-07-11|1783.51
#2024-07-12|1811.42
#2024-07-15|1813.23
#2024-07-16|1733.02
#2024-07-17|1720.67
#2024-07-18|1740.23
#2024-07-19|1713.86
#2024-07-22|1712.71
#2024-07-23|1672.79
#2024-07-24|1661.30
#2024-07-25|1668.79
#2024-07-26|1667.23
#2024-07-29|1667.28
#2024-07-30|1645.29
#2024-07-31|1682.64
#2024-08-01|1646.92
#2024-08-02|1644.18
#2024-08-05|1588.61
#2024-08-06|1559.89
#2024-08-07|1571.77
#2024-08-08|1588.37
#2024-08-09|1585.74
#2024-08-12|1641.80
#2024-08-13|1660.52
#2024-08-14|1683.38
#2024-08-15|1676.07
#2024-08-16|1754.47
#2024-08-19|1779.74
#2024-08-20|1752.95
#2024-08-21|1769.62
#2024-08-22|1768.61
#2024-08-23|1784.83
#2024-08-26|1783.57
#2024-08-27|1779.97
#2024-08-28|1754.21
#2024-08-29|1761.62
#2024-08-30|1781.12
#2024-09-02|1811.23
#2024-09-03|1747.63
#2024-09-04|1768.26
#2024-09-05|1749.17
#2024-09-06|1712.56
#2024-09-09|1706.03
#2024-09-10|1673.83
#2024-09-11|1655.42
#2024-09-12|1700.42
#2024-09-13|1741.22
#2024-09-16|1754.39
#2024-09-17|1786.77
#2024-09-18|1777.71
#2024-09-19|1803.02
#2024-09-20|1786.95
#2024-09-23|1776.37
#2024-09-24|1831.44
#2024-09-25|1837.89
#2024-09-26|1882.05
#2024-09-27|1894.64
#2024-09-30|1857.43
#2024-10-01|1836.88
#2024-10-02|1821.87
#2024-10-03|1782.12
#2024-10-04|1785.52
#2024-10-07|1779.56
#2024-10-08|1763.89
#2024-10-09|1784.63
#2024-10-10|1774.85
#2024-10-11|1794.62
#2024-10-14|1785.34
#2024-10-15|1784.54
#2024-10-16|1801.00
#2024-10-17|1740.93
#2024-10-18|1769.87
#2024-10-21|1746.88
#2024-10-22|1717.35
#2024-10-23|1692.05
#2024-10-24|1688.64
#2024-10-25|1695.86
#2024-10-28|1695.10
#2024-10-29|1715.41
#2024-10-30|1676.90
#2024-10-31|1648.47
#2024-11-01|1643.37
#2024-11-04|1687.45
#2024-11-05|1666.02
#2024-11-06|1625.64
#2024-11-07|1707.68
#2024-11-08|1667.15
#2024-11-11|1641.88
#2024-11-12|1582.24
#2024-11-13|1559.34
#2024-11-14|1584.44
#2024-11-15|1549.69
#2024-11-18|1561.62
#2024-11-19|1515.10
#2024-11-20|1540.13
#2024-11-21|1546.71
#2024-11-22|1557.35
#2024-11-25|1583.19
#2024-11-26|1592.06
#2024-11-27|1582.64
#2024-11-28|1577.94
#2024-11-29|1590.57
#2024-12-02|1613.25
#2024-12-03|1616.88
#2024-12-04|1626.97
#2024-12-05|1674.87
#2024-12-06|1671.77
#2024-12-09|1689.03
#2024-12-10|1671.93
#2024-12-11|1664.46
#2024-12-12|1631.09
#2024-12-13|1627.64
#2024-12-16|1640.81
#2024-12-17|1596.12
#2024-12-18|1600.21
#2024-12-19|1574.49
#2024-12-20|1560.75
#2024-12-23|1567.52
#2024-12-24|1571.46
#2024-12-25|1571.46
#2024-12-26|1571.50
#2024-12-27|1577.57
#2024-12-30|1557.92
#2024-12-31|1553.64
#2025-01-01|1553.64
#2025-01-02|1566.36
#2025-01-03|1579.29
#2025-01-06|1602.06
#2025-01-07|1604.15
#2025-01-08|1553.06
#2025-01-09|1577.46
#2025-01-10|1569.47
#2025-01-13|1532.22
#2025-01-14|1557.28
#2025-01-15|1591.66
#2025-01-16|1595.05
#2025-01-17|1634.04
#2025-01-20|1661.37
#2025-01-21|1666.43
#2025-01-22|1671.43
#2025-01-23|1667.70
#2025-01-24|1709.83
#2025-01-27|1696.14
#2025-01-28|1690.68
#2025-01-29|1695.63
#2025-01-30|1740.25
#2025-01-31|1723.30
#2025-02-03|1675.94
#2025-02-04|1715.68
#2025-02-05|1716.88
#2025-02-06|1767.36
#2025-02-07|1779.36
#2025-02-10|1813.75
#2025-02-11|1838.80
#2025-02-12|1855.87
#2025-02-13|1885.97
#2025-02-14|1894.99
#2025-02-17|1912.12
#2025-02-18|1937.89
#2025-02-19|1904.78
#2025-02-20|1913.59
#2025-02-21|1923.85
#2025-02-24|1890.11
#2025-02-25|1897.91
#2025-02-26|1948.31
#2025-02-27|1885.74
#2025-02-28|1879.94
#2025-03-03|1902.69
#2025-03-04|1835.12
#2025-03-05|1953.04
#2025-03-06|1983.42
#2025-03-07|1987.75
#2025-03-10|1935.23
#2025-03-11|1949.14
#2025-03-12|1975.08
#2025-03-13|1994.35
#2025-03-14|2043.27
#2025-03-17|2070.26
#2025-03-18|2087.11
#2025-03-19|2068.58
#2025-03-20|2051.66
#2025-03-21|2029.72
#2025-03-24|2082.93
#2025-03-25|2112.91
#2025-03-26|2050.58
#2025-03-27|2056.96
#2025-03-28|2071.82
#2025-03-31|2006.10
#2025-04-01|2042.84
#2025-04-02|2064.93
#2025-04-03|2013.44
#2025-04-04|1885.47
#2025-04-07|1809.53
#2025-04-08|1879.33
#2025-04-09|1819.56
#2025-04-10|1940.82
#2025-04-11|1946.99
#2025-04-14|2031.24
#2025-04-15|2024.19
#2025-04-16|2022.84
#2025-04-17|2040.70
#2025-04-18|2040.70
#2025-04-21|2071.54
#2025-04-22|2094.42
#2025-04-23|2122.48
#2025-04-24|2135.21
#2025-04-25|2126.15
#2025-04-28|2151.50
#2025-04-29|2166.54
#2025-04-30|2105.06
#2025-05-01|2087.91
#2025-05-02|2186.25
#2025-05-05|2171.12
#2025-05-06|2142.75
#2025-05-07|2179.10
#2025-05-08|2177.85
#2025-05-09|2226.21
#2025-05-12|2184.86
#2025-05-13|2202.51
#2025-05-14|2179.72
#2025-05-15|2158.51
#2025-05-16|2157.40
#2025-05-19|2171.28
#2025-05-20|2177.90
#2025-05-21|2194.23
#2025-05-22|2137.39
#2025-05-23|2131.45
#2025-05-26|2202.03
#2025-05-27|2201.04
#2025-05-28|2212.93
#2025-05-29|2190.18
#2025-05-30|2168.48
#2025-06-02|2171.67
#2025-06-03|2146.01
#2025-06-04|2220.95
#2025-06-05|2214.43
#2025-06-06|2197.57
#2025-06-09|2237.29
#2025-06-10|2260.81
#2025-06-11|2273.72
#2025-06-12|2263.38
#2025-06-13|2217.80
#2025-06-16|2224.87
#2025-06-17|2216.67
#2025-06-18|2218.56
#2025-06-19|2210.21
#2025-06-20|2227.32
#2025-06-23|2203.56
#2025-06-24|2285.10
#2025-06-25|2303.55
#2025-06-26|2385.73
#2025-06-27|2392.98
#2025-06-30|2418.29
#2025-07-01|2422.19
#2025-07-02|2415.50
#2025-07-03|2460.10
#2025-07-04|2451.75
#2025-07-07|2451.92
#2025-07-08|2420.49
#2025-07-09|2428.59
#2025-07-10|2384.06
#2025-07-11|2379.54
#2025-07-14|2386.51
#2025-07-15|2357.25
#2025-07-16|2356.87
#2025-07-17|2377.61
#2025-07-18|2447.70
#2025-07-21|2444.34
#2025-07-22|2429.80
#2025-07-23|2450.03
#2025-07-24|2453.87
#2025-07-25|2441.43
#2025-07-28|2352.51
#2025-07-29|2335.73
#2025-07-30|2340.78
#2025-07-31|2294.84
#2025-08-01|2276.65
#2025-08-04|2274.62
#2025-08-05|2263.95
#2025-08-06|2326.70
#2025-08-07|2383.50
#2025-08-08|2391.90
#2025-08-11|2345.06
#2025-08-12|2360.82
#2025-08-13|2379.74
#2025-08-14|2320.91
#2025-08-15|2333.23
#2025-08-18|2346.79
#2025-08-19|2379.58
#2025-08-20|2362.79
#2025-08-21|2381.35
#2025-08-22|2370.17
#2025-08-25|2370.94
#2025-08-26|2376.64
#2025-08-27|2313.43
#2025-08-28|2316.13
#2025-08-29|2292.20
#2025-09-01|2273.40
#2025-09-02|2263.72
#2025-09-03|2269.24
#2025-09-04|2304.19
#2025-09-05|2327.34
#2025-09-08|2380.12
#2025-09-09|2361.85
#2025-09-10|2341.87
#2025-09-11|2371.93
#2025-09-12|2366.77
#2025-09-15|2410.57
#2025-09-16|2391.56
#2025-09-17|2375.48
#2025-09-18|2363.03
#2025-09-19|2344.25
#2025-09-22|2367.94
#2025-09-23|2375.46
#2025-09-24|2400.24
#2025-09-25|2383.35
#2025-09-26|2400.58
#2025-09-29|2440.27
#2025-09-30|2468.38
#2025-10-01|2501.13
#2025-10-02|2490.36
#2025-10-03|2551.67
#2025-10-06|2530.17
#2025-10-07|2523.31
#2025-10-08|2530.79
#2025-10-09|2508.10
#2025-10-10|2465.93
#2025-10-13|2471.16
#2025-10-14|2433.33
#2025-10-15|2509.52
#2025-10-16|2513.95
#2025-10-17|2515.77
#2025-10-20|2569.76
#2025-10-21|2539.20
#2025-10-22|2569.86
#2025-10-23|2575.66
#2025-10-24|2569.54
#2025-10-27|2588.47
#2025-10-28|2649.21
#2025-10-29|2640.07
#2025-10-30|2577.18
#2025-10-31|2537.90
#2025-11-03|2541.29
#2025-11-04|2510.87
#2025-11-05|2526.66
#2025-11-06|2533.32
#2025-11-07|2509.60
#2025-11-10|2554.91
#2025-11-11|2568.71
#2025-11-12|2553.63
#2025-11-13|2574.55
#2025-11-14|2563.91
#2025-11-17|2526.46
#2025-11-18|2450.59
#2025-11-19|2491.84
#2025-11-20|2486.90
#2025-11-21|2450.12
#2025-11-24|2474.41
#2025-11-25|2499.44
#2025-11-26|2534.85
#2025-11-27|2552.93
#2025-11-28|2593.97
#2025-12-01|2604.68
#2025-12-02|2586.54
#2025-12-03|2598.02
#2025-12-04|2595.04
#2025-12-05|2611.40
#2025-12-08|2602.48
#2025-12-09|2665.72
#2025-12-10|2690.01
#2025-12-11|2736.78
#2025-12-12|2714.22
#2025-12-15|2763.36
#2025-12-16|2745.06
#2025-12-17|2761.79
#2025-12-18|2753.82
#2025-12-19|2773.87
#2025-12-22|2831.26
#2025-12-23|2828.84
#2025-12-24|2834.21
#2025-12-25|2834.21
#2025-12-26|2829.43
#2025-12-29|2824.27
#2025-12-30|2854.25
#2025-12-31|2846.47
#2026-01-01|2846.47
#2026-01-02|2907.69
#2026-01-05|2932.92
#2026-01-06|2929.05
#2026-01-07|2982.33
#2026-01-08|2888.40
#2026-01-09|2958.43
#2026-01-12|2982.13
#2026-01-13|2995.59
#2026-01-14|3021.66
#2026-01-15|3055.42
#2026-01-16|3000.66
#2026-01-19|3013.84
#2026-01-20|3020.42
#2026-01-21|3023.01
#2026-01-22|3074.07
#2026-01-23|3092.80
#2026-01-26|3222.35
#2026-01-27|3179.58
#2026-01-28|3263.17
#2026-01-29|3272.47
#2026-01-30|3153.70
#2026-02-02|3073.23
#2026-02-03|3169.21
#2026-02-04|3128.90
#2026-02-05|3034.83
#2026-02-06|3025.64
#2026-02-09|3126.12
#2026-02-10|3072.10
#2026-02-11|3086.22
#2026-02-12|3109.42
#2026-02-13|3054.98
#2026-02-16|3040.92
#2026-02-17|2960.37
#2026-02-18|3052.55
#2026-02-19|3007.74
#2026-02-20|3036.04
#2026-02-23|3073.30
#2026-02-24|3071.41
#2026-02-25|3163.75
#2026-02-26|3124.62
#2026-02-27|3158.91
#2026-03-02|3044.72
#2026-03-03|2817.23
#2026-03-04|2926.71
#2026-03-05|2872.60
#2026-03-06|2808.72
#2026-03-09|2798.80
#2026-03-10|2867.27