Table Data - NASDAQ Poland Net Total Return Index
| Title | NASDAQ Poland Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPLN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-18 |
| Last Updated | 2026-05-19 8:02 AM CDT |
| Notes | For more information about this series, see: NQPLN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 339.50 |
| 2001-04-02 | 336.12 |
| 2001-04-03 | 326.38 |
| 2001-04-04 | 321.77 |
| 2001-04-05 | 331.80 |
| 2001-04-06 | 335.74 |
| 2001-04-09 | 342.84 |
| 2001-04-10 | 347.61 |
| 2001-04-11 | 351.36 |
| 2001-04-12 | 352.42 |
| 2001-04-13 | . |
| 2001-04-16 | 351.14 |
| 2001-04-17 | 340.38 |
| 2001-04-18 | 358.69 |
| 2001-04-19 | 368.20 |
| 2001-04-20 | 366.26 |
| 2001-04-23 | 353.77 |
| 2001-04-24 | 352.44 |
| 2001-04-25 | 356.16 |
| 2001-04-26 | 365.15 |
| 2001-04-27 | 364.88 |
| 2001-04-30 | 358.21 |
| 2001-05-01 | 357.98 |
| 2001-05-02 | 359.79 |
| 2001-05-03 | 360.06 |
| 2001-05-04 | 355.78 |
| 2001-05-07 | 352.96 |
| 2001-05-08 | 347.90 |
| 2001-05-09 | 340.51 |
| 2001-05-10 | 352.25 |
| 2001-05-11 | 349.68 |
| 2001-05-14 | 350.77 |
| 2001-05-15 | 344.85 |
| 2001-05-16 | 341.69 |
| 2001-05-17 | 344.84 |
| 2001-05-18 | 347.40 |
| 2001-05-21 | 357.18 |
| 2001-05-22 | 362.10 |
| 2001-05-23 | 363.35 |
| 2001-05-24 | 361.56 |
| 2001-05-25 | 356.12 |
| 2001-05-28 | . |
| 2001-05-29 | 352.09 |
| 2001-05-30 | 353.47 |
| 2001-05-31 | 360.03 |
| 2001-06-01 | 358.53 |
| 2001-06-04 | 352.87 |
| 2001-06-05 | 355.08 |
| 2001-06-06 | 345.90 |
| 2001-06-07 | 338.69 |
| 2001-06-08 | 332.29 |
| 2001-06-11 | 325.79 |
| 2001-06-12 | 330.75 |
| 2001-06-13 | 331.71 |
| 2001-06-14 | 333.76 |
| 2001-06-15 | 323.54 |
| 2001-06-18 | 318.16 |
| 2001-06-19 | 315.83 |
| 2001-06-20 | 307.10 |
| 2001-06-21 | 315.84 |
| 2001-06-22 | 319.70 |
| 2001-06-25 | 324.63 |
| 2001-06-26 | 315.42 |
| 2001-06-27 | 315.30 |
| 2001-06-28 | 312.43 |
| 2001-06-29 | 308.05 |
| 2001-07-02 | 304.56 |
| 2001-07-03 | 299.06 |
| 2001-07-04 | . |
| 2001-07-05 | 286.63 |
| 2001-07-06 | 282.75 |
| 2001-07-09 | 268.80 |
| 2001-07-10 | 264.47 |
| 2001-07-11 | 259.69 |
| 2001-07-12 | 271.32 |
| 2001-07-13 | 276.17 |
| 2001-07-16 | 290.62 |
| 2001-07-17 | 284.09 |
| 2001-07-18 | 285.98 |
| 2001-07-19 | 285.95 |
| 2001-07-20 | 274.03 |
| 2001-07-23 | 274.25 |
| 2001-07-24 | 268.45 |
| 2001-07-25 | 267.22 |
| 2001-07-26 | 274.52 |
| 2001-07-27 | 276.13 |
| 2001-07-30 | 276.62 |
| 2001-07-31 | 268.85 |
| 2001-08-01 | 266.52 |
| 2001-08-02 | 265.04 |
| 2001-08-03 | 261.77 |
| 2001-08-06 | 260.11 |
| 2001-08-07 | 259.43 |
| 2001-08-08 | 254.44 |
| 2001-08-09 | 248.58 |
| 2001-08-10 | 248.02 |
| 2001-08-13 | 238.65 |
| 2001-08-14 | 245.47 |
| 2001-08-15 | 244.53 |
| 2001-08-16 | 233.59 |
| 2001-08-17 | 226.41 |
| 2001-08-20 | 232.73 |
| 2001-08-21 | 237.73 |
| 2001-08-22 | 244.42 |
| 2001-08-23 | 246.72 |
| 2001-08-24 | 252.68 |
| 2001-08-27 | 247.81 |
| 2001-08-28 | 244.42 |
| 2001-08-29 | 245.91 |
| 2001-08-30 | 247.78 |
| 2001-08-31 | 251.11 |
| 2001-09-03 | . |
| 2001-09-04 | 251.95 |
| 2001-09-05 | 255.22 |
| 2001-09-06 | 260.66 |
| 2001-09-07 | 256.47 |
| 2001-09-10 | 250.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 225.35 |
| 2001-09-18 | 226.55 |
| 2001-09-19 | 234.79 |
| 2001-09-20 | 231.26 |
| 2001-09-21 | 220.22 |
| 2001-09-24 | 214.33 |
| 2001-09-25 | 216.76 |
| 2001-09-26 | 222.72 |
| 2001-09-27 | 220.90 |
| 2001-09-28 | 223.90 |
| 2001-10-01 | 221.32 |
| 2001-10-02 | 221.33 |
| 2001-10-03 | 216.42 |
| 2001-10-04 | 221.82 |
| 2001-10-05 | 221.19 |
| 2001-10-08 | 221.66 |
| 2001-10-09 | 234.63 |
| 2001-10-10 | 248.51 |
| 2001-10-11 | 256.89 |
| 2001-10-12 | 258.00 |
| 2001-10-15 | 253.09 |
| 2001-10-16 | 266.27 |
| 2001-10-17 | 266.28 |
| 2001-10-18 | 262.25 |
| 2001-10-19 | 255.37 |
| 2001-10-22 | 262.68 |
| 2001-10-23 | 263.14 |
| 2001-10-24 | 268.40 |
| 2001-10-25 | 272.46 |
| 2001-10-26 | 286.99 |
| 2001-10-29 | 288.85 |
| 2001-10-30 | 280.75 |
| 2001-10-31 | 281.37 |
| 2001-11-01 | 281.59 |
| 2001-11-02 | 275.72 |
| 2001-11-05 | 277.99 |
| 2001-11-06 | 278.25 |
| 2001-11-07 | 277.49 |
| 2001-11-08 | 285.69 |
| 2001-11-09 | 285.25 |
| 2001-11-12 | 283.91 |
| 2001-11-13 | 293.25 |
| 2001-11-14 | 306.36 |
| 2001-11-15 | 304.53 |
| 2001-11-16 | 308.38 |
| 2001-11-19 | 309.93 |
| 2001-11-20 | 308.19 |
| 2001-11-21 | 298.59 |
| 2001-11-22 | . |
| 2001-11-23 | 297.40 |
| 2001-11-26 | 301.32 |
| 2001-11-27 | 301.34 |
| 2001-11-28 | 299.91 |
| 2001-11-29 | 293.93 |
| 2001-11-30 | 291.16 |
| 2001-12-03 | 289.15 |
| 2001-12-04 | 298.31 |
| 2001-12-05 | 298.11 |
| 2001-12-06 | 299.89 |
| 2001-12-07 | 299.22 |
| 2001-12-10 | 293.04 |
| 2001-12-11 | 294.54 |
| 2001-12-12 | 295.22 |
| 2001-12-13 | 289.19 |
| 2001-12-14 | 286.22 |
| 2001-12-17 | 287.66 |
| 2001-12-18 | 295.46 |
| 2001-12-19 | 293.34 |
| 2001-12-20 | 291.41 |
| 2001-12-21 | 287.73 |
| 2001-12-24 | 286.83 |
| 2001-12-25 | . |
| 2001-12-26 | 286.91 |
| 2001-12-27 | 287.79 |
| 2001-12-28 | 288.72 |
| 2001-12-31 | 292.30 |
| 2002-01-01 | . |
| 2002-01-02 | 294.59 |
| 2002-01-03 | 313.73 |
| 2002-01-04 | 330.35 |
| 2002-01-07 | 336.89 |
| 2002-01-08 | 331.32 |
| 2002-01-09 | 346.89 |
| 2002-01-10 | 331.60 |
| 2002-01-11 | 335.52 |
| 2002-01-14 | 327.43 |
| 2002-01-15 | 327.59 |
| 2002-01-16 | 327.92 |
| 2002-01-17 | 332.37 |
| 2002-01-18 | 329.73 |
| 2002-01-21 | . |
| 2002-01-22 | 339.97 |
| 2002-01-23 | 336.95 |
| 2002-01-24 | 338.45 |
| 2002-01-25 | 339.53 |
| 2002-01-28 | 329.08 |
| 2002-01-29 | 330.80 |
| 2002-01-30 | 323.62 |
| 2002-01-31 | 329.46 |
| 2002-02-01 | 324.79 |
| 2002-02-04 | 319.12 |
| 2002-02-05 | 312.51 |
| 2002-02-06 | 310.22 |
| 2002-02-07 | 306.14 |
| 2002-02-08 | 309.60 |
| 2002-02-11 | 312.05 |
| 2002-02-12 | 310.30 |
| 2002-02-13 | 313.77 |
| 2002-02-14 | 314.23 |
| 2002-02-15 | 313.88 |
| 2002-02-18 | . |
| 2002-02-19 | 309.75 |
| 2002-02-20 | 309.50 |
| 2002-02-21 | 306.49 |
| 2002-02-22 | 304.39 |
| 2002-02-25 | 308.96 |
| 2002-02-26 | 313.48 |
| 2002-02-27 | 315.59 |
| 2002-02-28 | 309.85 |
| 2002-03-01 | 316.49 |
| 2002-03-04 | 318.54 |
| 2002-03-05 | 317.57 |
| 2002-03-06 | 315.48 |
| 2002-03-07 | 320.94 |
| 2002-03-08 | 320.93 |
| 2002-03-11 | 315.54 |
| 2002-03-12 | 309.01 |
| 2002-03-13 | 311.45 |
| 2002-03-14 | 317.25 |
| 2002-03-15 | 316.27 |
| 2002-03-18 | 310.69 |
| 2002-03-19 | 306.06 |
| 2002-03-20 | 308.44 |
| 2002-03-21 | 309.65 |
| 2002-03-22 | 315.12 |
| 2002-03-25 | 304.16 |
| 2002-03-26 | 305.06 |
| 2002-03-27 | 308.70 |
| 2002-03-28 | 306.76 |
| 2002-03-29 | . |
| 2002-04-01 | 306.41 |
| 2002-04-02 | 302.50 |
| 2002-04-03 | 300.43 |
| 2002-04-04 | 301.93 |
| 2002-04-05 | 308.36 |
| 2002-04-08 | 307.06 |
| 2002-04-09 | 316.24 |
| 2002-04-10 | 317.29 |
| 2002-04-11 | 315.06 |
| 2002-04-12 | 312.25 |
| 2002-04-15 | 318.42 |
| 2002-04-16 | 319.95 |
| 2002-04-17 | 315.64 |
| 2002-04-18 | 314.32 |
| 2002-04-19 | 309.87 |
| 2002-04-22 | 311.58 |
| 2002-04-23 | 313.81 |
| 2002-04-24 | 313.42 |
| 2002-04-25 | 317.34 |
| 2002-04-26 | 324.18 |
| 2002-04-29 | 327.86 |
| 2002-04-30 | 321.22 |
| 2002-05-01 | 321.28 |
| 2002-05-02 | 313.67 |
| 2002-05-03 | 314.82 |
| 2002-05-06 | 318.96 |
| 2002-05-07 | 315.36 |
| 2002-05-08 | 315.93 |
| 2002-05-09 | 312.74 |
| 2002-05-10 | 314.04 |
| 2002-05-13 | 310.16 |
| 2002-05-14 | 308.54 |
| 2002-05-15 | 310.76 |
| 2002-05-16 | 323.98 |
| 2002-05-17 | 330.47 |
| 2002-05-20 | 327.57 |
| 2002-05-21 | 328.82 |
| 2002-05-22 | 327.62 |
| 2002-05-23 | 328.20 |
| 2002-05-24 | 326.78 |
| 2002-05-27 | . |
| 2002-05-28 | 325.35 |
| 2002-05-29 | 329.08 |
| 2002-05-30 | 330.95 |
| 2002-05-31 | 327.36 |
| 2002-06-03 | 334.31 |
| 2002-06-04 | 329.84 |
| 2002-06-05 | 329.50 |
| 2002-06-06 | 331.20 |
| 2002-06-07 | 326.13 |
| 2002-06-10 | 323.05 |
| 2002-06-11 | 323.79 |
| 2002-06-12 | 326.23 |
| 2002-06-13 | 323.51 |
| 2002-06-14 | 314.11 |
| 2002-06-17 | 314.34 |
| 2002-06-18 | 313.14 |
| 2002-06-19 | 308.05 |
| 2002-06-20 | 307.94 |
| 2002-06-21 | 312.35 |
| 2002-06-24 | 302.24 |
| 2002-06-25 | 295.93 |
| 2002-06-26 | 285.39 |
| 2002-06-27 | 288.45 |
| 2002-06-28 | 281.03 |
| 2002-07-01 | 283.11 |
| 2002-07-02 | 274.07 |
| 2002-07-03 | 272.43 |
| 2002-07-04 | . |
| 2002-07-05 | 271.07 |
| 2002-07-08 | 271.79 |
| 2002-07-09 | 273.95 |
| 2002-07-10 | 271.83 |
| 2002-07-11 | 263.77 |
| 2002-07-12 | 264.40 |
| 2002-07-15 | 260.73 |
| 2002-07-16 | 265.47 |
| 2002-07-17 | 278.39 |
| 2002-07-18 | 273.25 |
| 2002-07-19 | 268.97 |
| 2002-07-22 | 259.65 |
| 2002-07-23 | 260.49 |
| 2002-07-24 | 250.23 |
| 2002-07-25 | 249.44 |
| 2002-07-26 | 254.58 |
| 2002-07-29 | 252.51 |
| 2002-07-30 | 252.20 |
| 2002-07-31 | 254.24 |
| 2002-08-01 | 257.86 |
| 2002-08-02 | 257.59 |
| 2002-08-05 | 255.51 |
| 2002-08-06 | 252.16 |
| 2002-08-07 | 248.97 |
| 2002-08-08 | 248.14 |
| 2002-08-09 | 248.93 |
| 2002-08-12 | 247.44 |
| 2002-08-13 | 256.05 |
| 2002-08-14 | 256.15 |
| 2002-08-15 | 255.40 |
| 2002-08-16 | 258.52 |
| 2002-08-19 | 259.52 |
| 2002-08-20 | 257.81 |
| 2002-08-21 | 271.11 |
| 2002-08-22 | 269.54 |
| 2002-08-23 | 273.18 |
| 2002-08-26 | 276.06 |
| 2002-08-27 | 285.08 |
| 2002-08-28 | 278.14 |
| 2002-08-29 | 272.66 |
| 2002-08-30 | 277.65 |
| 2002-09-02 | . |
| 2002-09-03 | 266.56 |
| 2002-09-04 | 264.78 |
| 2002-09-05 | 260.93 |
| 2002-09-06 | 266.52 |
| 2002-09-09 | 268.98 |
| 2002-09-10 | 273.62 |
| 2002-09-11 | 275.84 |
| 2002-09-12 | 268.75 |
| 2002-09-13 | 267.91 |
| 2002-09-16 | 269.91 |
| 2002-09-17 | 272.53 |
| 2002-09-18 | 268.11 |
| 2002-09-19 | 268.96 |
| 2002-09-20 | 272.44 |
| 2002-09-23 | 269.38 |
| 2002-09-24 | 262.59 |
| 2002-09-25 | 267.81 |
| 2002-09-26 | 266.78 |
| 2002-09-27 | 265.43 |
| 2002-09-30 | 260.66 |
| 2002-10-01 | 258.84 |
| 2002-10-02 | 259.48 |
| 2002-10-03 | 262.44 |
| 2002-10-04 | 261.26 |
| 2002-10-07 | 257.17 |
| 2002-10-08 | 257.84 |
| 2002-10-09 | 260.30 |
| 2002-10-10 | 266.63 |
| 2002-10-11 | 273.97 |
| 2002-10-14 | 275.82 |
| 2002-10-15 | 282.72 |
| 2002-10-16 | 279.28 |
| 2002-10-17 | 277.24 |
| 2002-10-18 | 283.30 |
| 2002-10-21 | 285.77 |
| 2002-10-22 | 289.80 |
| 2002-10-23 | 290.09 |
| 2002-10-24 | 289.89 |
| 2002-10-25 | 291.16 |
| 2002-10-28 | 303.16 |
| 2002-10-29 | 303.71 |
| 2002-10-30 | 302.13 |
| 2002-10-31 | 304.42 |
| 2002-11-01 | 306.60 |
| 2002-11-04 | 308.70 |
| 2002-11-05 | 304.81 |
| 2002-11-06 | 298.74 |
| 2002-11-07 | 300.42 |
| 2002-11-08 | 302.60 |
| 2002-11-11 | 305.02 |
| 2002-11-12 | 307.23 |
| 2002-11-13 | 303.33 |
| 2002-11-14 | 304.96 |
| 2002-11-15 | 302.65 |
| 2002-11-18 | 305.96 |
| 2002-11-19 | 307.64 |
| 2002-11-20 | 304.59 |
| 2002-11-21 | 313.44 |
| 2002-11-22 | 314.78 |
| 2002-11-25 | 321.14 |
| 2002-11-26 | 315.80 |
| 2002-11-27 | 317.26 |
| 2002-11-28 | . |
| 2002-11-29 | 310.18 |
| 2002-12-02 | 321.77 |
| 2002-12-03 | 321.78 |
| 2002-12-04 | 316.54 |
| 2002-12-05 | 317.73 |
| 2002-12-06 | 313.77 |
| 2002-12-09 | 314.00 |
| 2002-12-10 | 305.18 |
| 2002-12-11 | 303.00 |
| 2002-12-12 | 310.27 |
| 2002-12-13 | 309.21 |
| 2002-12-16 | 309.80 |
| 2002-12-17 | 308.09 |
| 2002-12-18 | 297.35 |
| 2002-12-19 | 297.69 |
| 2002-12-20 | 295.72 |
| 2002-12-23 | 299.78 |
| 2002-12-24 | 300.05 |
| 2002-12-25 | . |
| 2002-12-26 | 300.71 |
| 2002-12-27 | 307.52 |
| 2002-12-30 | 306.70 |
| 2002-12-31 | 306.29 |
| 2003-01-01 | . |
| 2003-01-02 | 306.17 |
| 2003-01-03 | 317.81 |
| 2003-01-06 | 320.13 |
| 2003-01-07 | 317.99 |
| 2003-01-08 | 312.07 |
| 2003-01-09 | 313.42 |
| 2003-01-10 | 315.70 |
| 2003-01-13 | 324.19 |
| 2003-01-14 | 323.76 |
| 2003-01-15 | 323.58 |
| 2003-01-16 | 316.63 |
| 2003-01-17 | 310.99 |
| 2003-01-20 | . |
| 2003-01-21 | 300.62 |
| 2003-01-22 | 296.16 |
| 2003-01-23 | 299.67 |
| 2003-01-24 | 295.56 |
| 2003-01-27 | 290.36 |
| 2003-01-28 | 294.85 |
| 2003-01-29 | 298.86 |
| 2003-01-30 | 293.68 |
| 2003-01-31 | 293.44 |
| 2003-02-03 | 296.76 |
| 2003-02-04 | 292.60 |
| 2003-02-05 | 290.22 |
| 2003-02-06 | 282.90 |
| 2003-02-07 | 284.17 |
| 2003-02-10 | 285.73 |
| 2003-02-11 | 287.29 |
| 2003-02-12 | 283.72 |
| 2003-02-13 | 286.61 |
| 2003-02-14 | 285.98 |
| 2003-02-17 | . |
| 2003-02-18 | 286.61 |
| 2003-02-19 | 282.75 |
| 2003-02-20 | 285.95 |
| 2003-02-21 | 284.26 |
| 2003-02-24 | 281.46 |
| 2003-02-25 | 276.75 |
| 2003-02-26 | 276.64 |
| 2003-02-27 | 277.15 |
| 2003-02-28 | 277.11 |
| 2003-03-03 | 271.37 |
| 2003-03-04 | 265.28 |
| 2003-03-05 | 267.60 |
| 2003-03-06 | 268.23 |
| 2003-03-07 | 271.25 |
| 2003-03-10 | 279.71 |
| 2003-03-11 | 275.88 |
| 2003-03-12 | 271.51 |
| 2003-03-13 | 273.31 |
| 2003-03-14 | 270.71 |
| 2003-03-17 | 261.16 |
| 2003-03-18 | 266.79 |
| 2003-03-19 | 265.34 |
| 2003-03-20 | 267.10 |
| 2003-03-21 | 269.39 |
| 2003-03-24 | 268.43 |
| 2003-03-25 | 269.19 |
| 2003-03-26 | 269.96 |
| 2003-03-27 | 266.77 |
| 2003-03-28 | 266.29 |
| 2003-03-31 | 259.54 |
| 2003-04-01 | 261.60 |
| 2003-04-02 | 264.76 |
| 2003-04-03 | 270.13 |
| 2003-04-04 | 270.85 |
| 2003-04-07 | 278.11 |
| 2003-04-08 | 276.92 |
| 2003-04-09 | 281.52 |
| 2003-04-10 | 279.85 |
| 2003-04-11 | 280.91 |
| 2003-04-14 | 276.70 |
| 2003-04-15 | 278.09 |
| 2003-04-16 | 277.05 |
| 2003-04-17 | 283.03 |
| 2003-04-18 | . |
| 2003-04-21 | 283.77 |
| 2003-04-22 | 282.36 |
| 2003-04-23 | 284.74 |
| 2003-04-24 | 281.16 |
| 2003-04-25 | 283.79 |
| 2003-04-28 | 285.45 |
| 2003-04-29 | 287.74 |
| 2003-04-30 | 292.78 |
| 2003-05-01 | 296.76 |
| 2003-05-02 | 297.33 |
| 2003-05-05 | 302.38 |
| 2003-05-06 | 302.85 |
| 2003-05-07 | 295.01 |
| 2003-05-08 | 297.36 |
| 2003-05-09 | 301.58 |
| 2003-05-12 | 302.69 |
| 2003-05-13 | 301.86 |
| 2003-05-14 | 310.79 |
| 2003-05-15 | 309.56 |
| 2003-05-16 | 309.40 |
| 2003-05-19 | 311.35 |
| 2003-05-20 | 309.15 |
| 2003-05-21 | 311.87 |
| 2003-05-22 | 314.60 |
| 2003-05-23 | 319.88 |
| 2003-05-26 | . |
| 2003-05-27 | 314.64 |
| 2003-05-28 | 315.00 |
| 2003-05-29 | 315.10 |
| 2003-05-30 | 319.07 |
| 2003-06-02 | 309.57 |
| 2003-06-03 | 316.37 |
| 2003-06-04 | 317.74 |
| 2003-06-05 | 323.28 |
| 2003-06-06 | 326.55 |
| 2003-06-09 | 318.17 |
| 2003-06-10 | 315.76 |
| 2003-06-11 | 318.20 |
| 2003-06-12 | 319.31 |
| 2003-06-13 | 320.57 |
| 2003-06-16 | 325.36 |
| 2003-06-17 | 325.46 |
| 2003-06-18 | 324.83 |
| 2003-06-19 | 320.83 |
| 2003-06-20 | 324.74 |
| 2003-06-23 | 317.12 |
| 2003-06-24 | 314.89 |
| 2003-06-25 | 320.22 |
| 2003-06-26 | 317.70 |
| 2003-06-27 | 317.64 |
| 2003-06-30 | 316.54 |
| 2003-07-01 | 316.23 |
| 2003-07-02 | 318.19 |
| 2003-07-03 | 319.24 |
| 2003-07-04 | . |
| 2003-07-07 | 336.29 |
| 2003-07-08 | 329.93 |
| 2003-07-09 | 335.99 |
| 2003-07-10 | 338.15 |
| 2003-07-11 | 339.87 |
| 2003-07-14 | 347.62 |
| 2003-07-15 | 343.82 |
| 2003-07-16 | 338.38 |
| 2003-07-17 | 335.23 |
| 2003-07-18 | 340.71 |
| 2003-07-21 | 343.79 |
| 2003-07-22 | 342.34 |
| 2003-07-23 | 336.35 |
| 2003-07-24 | 340.47 |
| 2003-07-25 | 343.50 |
| 2003-07-28 | 352.60 |
| 2003-07-29 | 357.69 |
| 2003-07-30 | 353.06 |
| 2003-07-31 | 353.99 |
| 2003-08-01 | 348.76 |
| 2003-08-04 | 345.73 |
| 2003-08-05 | 348.21 |
| 2003-08-06 | 346.88 |
| 2003-08-07 | 357.60 |
| 2003-08-08 | 354.05 |
| 2003-08-11 | 357.50 |
| 2003-08-12 | 362.79 |
| 2003-08-13 | 360.64 |
| 2003-08-14 | 365.62 |
| 2003-08-15 | 364.54 |
| 2003-08-18 | 363.33 |
| 2003-08-19 | 358.61 |
| 2003-08-20 | 360.70 |
| 2003-08-21 | 366.44 |
| 2003-08-22 | 376.68 |
| 2003-08-25 | 377.85 |
| 2003-08-26 | 384.57 |
| 2003-08-27 | 390.22 |
| 2003-08-28 | 386.68 |
| 2003-08-29 | 398.73 |
| 2003-09-01 | . |
| 2003-09-02 | 407.98 |
| 2003-09-03 | 401.53 |
| 2003-09-04 | 391.33 |
| 2003-09-05 | 379.11 |
| 2003-09-08 | 380.65 |
| 2003-09-09 | 371.90 |
| 2003-09-10 | 365.83 |
| 2003-09-11 | 370.36 |
| 2003-09-12 | 365.86 |
| 2003-09-15 | 362.10 |
| 2003-09-16 | 367.62 |
| 2003-09-17 | 364.22 |
| 2003-09-18 | 362.92 |
| 2003-09-19 | 367.62 |
| 2003-09-22 | 358.57 |
| 2003-09-23 | 362.12 |
| 2003-09-24 | 363.22 |
| 2003-09-25 | 364.59 |
| 2003-09-26 | 369.14 |
| 2003-09-29 | 360.43 |
| 2003-09-30 | 357.87 |
| 2003-10-01 | 360.34 |
| 2003-10-02 | 368.39 |
| 2003-10-03 | 372.34 |
| 2003-10-06 | 385.88 |
| 2003-10-07 | 386.75 |
| 2003-10-08 | 397.84 |
| 2003-10-09 | 403.33 |
| 2003-10-10 | 404.55 |
| 2003-10-13 | 398.53 |
| 2003-10-14 | 405.11 |
| 2003-10-15 | 408.24 |
| 2003-10-16 | 393.51 |
| 2003-10-17 | 391.25 |
| 2003-10-20 | 389.41 |
| 2003-10-21 | 379.66 |
| 2003-10-22 | 373.17 |
| 2003-10-23 | 372.37 |
| 2003-10-24 | 370.08 |
| 2003-10-27 | 363.32 |
| 2003-10-28 | 372.84 |
| 2003-10-29 | 371.82 |
| 2003-10-30 | 375.51 |
| 2003-10-31 | 368.73 |
| 2003-11-03 | 371.19 |
| 2003-11-04 | 366.01 |
| 2003-11-05 | 363.98 |
| 2003-11-06 | 370.51 |
| 2003-11-07 | 368.80 |
| 2003-11-10 | 375.54 |
| 2003-11-11 | 376.25 |
| 2003-11-12 | 372.85 |
| 2003-11-13 | 375.30 |
| 2003-11-14 | 378.29 |
| 2003-11-17 | 369.13 |
| 2003-11-18 | 366.07 |
| 2003-11-19 | 358.30 |
| 2003-11-20 | 345.69 |
| 2003-11-21 | 349.78 |
| 2003-11-24 | 353.21 |
| 2003-11-25 | 345.06 |
| 2003-11-26 | 349.31 |
| 2003-11-27 | . |
| 2003-11-28 | 353.29 |
| 2003-12-01 | 367.68 |
| 2003-12-02 | 368.16 |
| 2003-12-03 | 372.66 |
| 2003-12-04 | 366.50 |
| 2003-12-05 | 366.38 |
| 2003-12-08 | 376.72 |
| 2003-12-09 | 382.42 |
| 2003-12-10 | 382.27 |
| 2003-12-11 | 383.61 |
| 2003-12-12 | 394.17 |
| 2003-12-15 | 394.22 |
| 2003-12-16 | 395.36 |
| 2003-12-17 | 393.95 |
| 2003-12-18 | 396.14 |
| 2003-12-19 | 393.36 |
| 2003-12-22 | 395.45 |
| 2003-12-23 | 399.67 |
| 2003-12-24 | 400.70 |
| 2003-12-25 | . |
| 2003-12-26 | 401.15 |
| 2003-12-29 | 398.51 |
| 2003-12-30 | 397.85 |
| 2003-12-31 | 398.09 |
| 2004-01-01 | . |
| 2004-01-02 | 409.84 |
| 2004-01-05 | 429.56 |
| 2004-01-06 | 430.76 |
| 2004-01-07 | 430.63 |
| 2004-01-08 | 428.97 |
| 2004-01-09 | 428.44 |
| 2004-01-12 | 440.49 |
| 2004-01-13 | 437.23 |
| 2004-01-14 | 422.71 |
| 2004-01-15 | 424.18 |
| 2004-01-16 | 415.59 |
| 2004-01-19 | . |
| 2004-01-20 | 421.98 |
| 2004-01-21 | 421.23 |
| 2004-01-22 | 429.18 |
| 2004-01-23 | 428.59 |
| 2004-01-26 | 423.46 |
| 2004-01-27 | 420.24 |
| 2004-01-28 | 407.76 |
| 2004-01-29 | 398.89 |
| 2004-01-30 | 400.66 |
| 2004-02-02 | 406.86 |
| 2004-02-03 | 406.14 |
| 2004-02-04 | 405.06 |
| 2004-02-05 | 401.34 |
| 2004-02-06 | 408.12 |
| 2004-02-09 | 422.69 |
| 2004-02-10 | 430.15 |
| 2004-02-11 | 425.36 |
| 2004-02-12 | 433.94 |
| 2004-02-13 | 431.90 |
| 2004-02-16 | . |
| 2004-02-17 | 434.44 |
| 2004-02-18 | 433.65 |
| 2004-02-19 | 422.04 |
| 2004-02-20 | 420.84 |
| 2004-02-23 | 417.81 |
| 2004-02-24 | 408.88 |
| 2004-02-25 | 410.53 |
| 2004-02-26 | 406.20 |
| 2004-02-27 | 415.12 |
| 2004-03-01 | 425.15 |
| 2004-03-02 | 422.65 |
| 2004-03-03 | 415.08 |
| 2004-03-04 | 414.23 |
| 2004-03-05 | 422.85 |
| 2004-03-08 | 435.00 |
| 2004-03-09 | 427.73 |
| 2004-03-10 | 425.88 |
| 2004-03-11 | 417.37 |
| 2004-03-12 | 421.42 |
| 2004-03-15 | 415.31 |
| 2004-03-16 | 420.81 |
| 2004-03-17 | 421.58 |
| 2004-03-18 | 417.27 |
| 2004-03-19 | 414.91 |
| 2004-03-22 | 415.56 |
| 2004-03-23 | 421.13 |
| 2004-03-24 | 417.79 |
| 2004-03-25 | 417.39 |
| 2004-03-26 | 415.84 |
| 2004-03-29 | 420.70 |
| 2004-03-30 | 428.15 |
| 2004-03-31 | 424.37 |
| 2004-04-01 | 426.82 |
| 2004-04-02 | 432.75 |
| 2004-04-05 | 430.70 |
| 2004-04-06 | 430.21 |
| 2004-04-07 | 429.89 |
| 2004-04-08 | 431.88 |
| 2004-04-09 | . |
| 2004-04-12 | 432.66 |
| 2004-04-13 | 433.87 |
| 2004-04-14 | 427.48 |
| 2004-04-15 | 428.47 |
| 2004-04-16 | 429.12 |
| 2004-04-19 | 427.18 |
| 2004-04-20 | 429.66 |
| 2004-04-21 | 427.93 |
| 2004-04-22 | 413.47 |
| 2004-04-23 | 418.33 |
| 2004-04-26 | 417.54 |
| 2004-04-27 | 416.91 |
| 2004-04-28 | 415.69 |
| 2004-04-29 | 409.79 |
| 2004-04-30 | 409.48 |
| 2004-05-03 | 412.13 |
| 2004-05-04 | 421.05 |
| 2004-05-05 | 416.94 |
| 2004-05-06 | 413.49 |
| 2004-05-07 | 403.14 |
| 2004-05-10 | 389.70 |
| 2004-05-11 | 380.22 |
| 2004-05-12 | 386.75 |
| 2004-05-13 | 377.94 |
| 2004-05-14 | 382.49 |
| 2004-05-17 | 387.75 |
| 2004-05-18 | 394.66 |
| 2004-05-19 | 403.53 |
| 2004-05-20 | 401.23 |
| 2004-05-21 | 405.27 |
| 2004-05-24 | 406.53 |
| 2004-05-25 | 402.31 |
| 2004-05-26 | 411.08 |
| 2004-05-27 | 414.42 |
| 2004-05-28 | 418.24 |
| 2004-05-31 | . |
| 2004-06-01 | 418.15 |
| 2004-06-02 | 422.76 |
| 2004-06-03 | 421.54 |
| 2004-06-04 | 417.00 |
| 2004-06-07 | 427.20 |
| 2004-06-08 | 424.63 |
| 2004-06-09 | 415.27 |
| 2004-06-10 | 415.54 |
| 2004-06-11 | . |
| 2004-06-14 | 413.87 |
| 2004-06-15 | 414.69 |
| 2004-06-16 | 412.66 |
| 2004-06-17 | 409.00 |
| 2004-06-18 | 412.00 |
| 2004-06-21 | 418.26 |
| 2004-06-22 | 418.21 |
| 2004-06-23 | 424.15 |
| 2004-06-24 | 427.10 |
| 2004-06-25 | 431.01 |
| 2004-06-28 | 437.48 |
| 2004-06-29 | 436.38 |
| 2004-06-30 | 440.94 |
| 2004-07-01 | 438.32 |
| 2004-07-02 | 439.47 |
| 2004-07-05 | . |
| 2004-07-06 | 435.91 |
| 2004-07-07 | 441.63 |
| 2004-07-08 | 443.07 |
| 2004-07-09 | 443.35 |
| 2004-07-12 | 445.17 |
| 2004-07-13 | 439.91 |
| 2004-07-14 | 442.32 |
| 2004-07-15 | 436.72 |
| 2004-07-16 | 450.09 |
| 2004-07-19 | 449.33 |
| 2004-07-20 | 446.00 |
| 2004-07-21 | 447.84 |
| 2004-07-22 | 446.83 |
| 2004-07-23 | 442.21 |
| 2004-07-26 | 441.43 |
| 2004-07-27 | 439.30 |
| 2004-07-28 | 435.40 |
| 2004-07-29 | 439.17 |
| 2004-07-30 | 437.93 |
| 2004-08-02 | 438.07 |
| 2004-08-03 | 438.50 |
| 2004-08-04 | 440.91 |
| 2004-08-05 | 445.20 |
| 2004-08-06 | 448.28 |
| 2004-08-09 | 446.00 |
| 2004-08-10 | 445.79 |
| 2004-08-11 | 434.09 |
| 2004-08-12 | 435.10 |
| 2004-08-13 | 435.60 |
| 2004-08-16 | 438.31 |
| 2004-08-17 | 443.60 |
| 2004-08-18 | 442.72 |
| 2004-08-19 | 444.36 |
| 2004-08-20 | 446.28 |
| 2004-08-23 | 445.27 |
| 2004-08-24 | 446.61 |
| 2004-08-25 | 439.98 |
| 2004-08-26 | 435.90 |
| 2004-08-27 | 442.38 |
| 2004-08-30 | 441.48 |
| 2004-08-31 | 448.44 |
| 2004-09-01 | 450.24 |
| 2004-09-02 | 451.07 |
| 2004-09-03 | 448.85 |
| 2004-09-06 | . |
| 2004-09-07 | 462.51 |
| 2004-09-08 | 463.66 |
| 2004-09-09 | 463.88 |
| 2004-09-10 | 470.24 |
| 2004-09-13 | 473.54 |
| 2004-09-14 | 476.09 |
| 2004-09-15 | 476.63 |
| 2004-09-16 | 475.05 |
| 2004-09-17 | 479.63 |
| 2004-09-20 | 480.40 |
| 2004-09-21 | 484.98 |
| 2004-09-22 | 479.90 |
| 2004-09-23 | 479.13 |
| 2004-09-24 | 472.71 |
| 2004-09-27 | 476.21 |
| 2004-09-28 | 481.66 |
| 2004-09-29 | 478.99 |
| 2004-09-30 | 484.68 |
| 2004-10-01 | 486.82 |
| 2004-10-04 | 494.54 |
| 2004-10-05 | 498.80 |
| 2004-10-06 | 499.13 |
| 2004-10-07 | 501.60 |
| 2004-10-08 | 499.60 |
| 2004-10-11 | 501.25 |
| 2004-10-12 | 485.76 |
| 2004-10-13 | 485.96 |
| 2004-10-14 | 485.14 |
| 2004-10-15 | 490.70 |
| 2004-10-18 | 491.42 |
| 2004-10-19 | 503.24 |
| 2004-10-20 | 501.31 |
| 2004-10-21 | 504.70 |
| 2004-10-22 | 508.16 |
| 2004-10-25 | 498.39 |
| 2004-10-26 | 501.98 |
| 2004-10-27 | 505.43 |
| 2004-10-28 | 503.20 |
| 2004-10-29 | 515.07 |
| 2004-11-01 | 517.87 |
| 2004-11-02 | 522.17 |
| 2004-11-03 | 522.06 |
| 2004-11-04 | 523.66 |
| 2004-11-05 | 526.65 |
| 2004-11-08 | 522.70 |
| 2004-11-09 | 536.45 |
| 2004-11-10 | 533.49 |
| 2004-11-11 | 532.22 |
| 2004-11-12 | 540.74 |
| 2004-11-15 | 538.37 |
| 2004-11-16 | 536.10 |
| 2004-11-17 | 541.46 |
| 2004-11-18 | 538.53 |
| 2004-11-19 | 543.92 |
| 2004-11-22 | 542.97 |
| 2004-11-23 | 542.92 |
| 2004-11-24 | 546.80 |
| 2004-11-25 | . |
| 2004-11-26 | 557.73 |
| 2004-11-29 | 558.05 |
| 2004-11-30 | 564.51 |
| 2004-12-01 | 575.14 |
| 2004-12-02 | 589.06 |
| 2004-12-03 | 589.81 |
| 2004-12-06 | 589.63 |
| 2004-12-07 | 593.77 |
| 2004-12-08 | 581.44 |
| 2004-12-09 | 572.62 |
| 2004-12-10 | 566.76 |
| 2004-12-13 | 574.33 |
| 2004-12-14 | 579.68 |
| 2004-12-15 | 591.31 |
| 2004-12-16 | 594.92 |
| 2004-12-17 | 597.36 |
| 2004-12-20 | 613.22 |
| 2004-12-21 | 609.67 |
| 2004-12-22 | 606.38 |
| 2004-12-23 | 608.39 |
| 2004-12-24 | . |
| 2004-12-27 | 620.77 |
| 2004-12-28 | 617.88 |
| 2004-12-29 | 623.25 |
| 2004-12-30 | 627.49 |
| 2004-12-31 | 627.26 |
| 2005-01-03 | 621.32 |
| 2005-01-04 | 606.39 |
| 2005-01-05 | 590.37 |
| 2005-01-06 | 579.45 |
| 2005-01-07 | 576.16 |
| 2005-01-10 | 578.78 |
| 2005-01-11 | 580.23 |
| 2005-01-12 | 587.87 |
| 2005-01-13 | 587.52 |
| 2005-01-14 | 580.80 |
| 2005-01-17 | . |
| 2005-01-18 | 562.91 |
| 2005-01-19 | 568.20 |
| 2005-01-20 | 561.82 |
| 2005-01-21 | 565.41 |
| 2005-01-24 | 568.59 |
| 2005-01-25 | 568.95 |
| 2005-01-26 | 577.29 |
| 2005-01-27 | 580.67 |
#2005-01-28| 586.32
#2005-01-31| 590.51
#2005-02-01| 600.59
#2005-02-02| 603.05
#2005-02-03| 609.18
#2005-02-04| 617.88
#2005-02-07| 626.14
#2005-02-08| 617.96
#2005-02-09| 614.39
#2005-02-10| 624.49
#2005-02-11| 622.70
#2005-02-14| 628.79
#2005-02-15| 641.52
#2005-02-16| 658.79
#2005-02-17| 669.93
#2005-02-18| 666.70
#2005-02-21| .
#2005-02-22| 681.76
#2005-02-23| 683.43
#2005-02-24| 692.76
#2005-02-25| 716.26
#2005-02-28| 709.40
#2005-03-01| 702.06
#2005-03-02| 673.11
#2005-03-03| 676.89
#2005-03-04| 692.66
#2005-03-07| 700.29
#2005-03-08| 703.02
#2005-03-09| 708.88
#2005-03-10| 693.85
#2005-03-11| 685.94
#2005-03-14| 665.16
#2005-03-15| 656.20
#2005-03-16| 642.36
#2005-03-17| 630.38
#2005-03-18| 643.56
#2005-03-21| 620.24
#2005-03-22| 638.18
#2005-03-23| 617.66
#2005-03-24| 619.46
#2005-03-25| .
#2005-03-28| 605.75
#2005-03-29| 615.31
#2005-03-30| 625.23
#2005-03-31| 634.98
#2005-04-01| 631.21
#2005-04-04| 619.84
#2005-04-05| 625.12
#2005-04-06| 628.79
#2005-04-07| 626.24
#2005-04-08| 622.50
#2005-04-11| 629.65
#2005-04-12| 625.55
#2005-04-13| 629.03
#2005-04-14| 613.72
#2005-04-15| 610.38
#2005-04-18| 592.51
#2005-04-19| 595.12
#2005-04-20| 592.96
#2005-04-21| 599.35
#2005-04-22| 605.37
#2005-04-25| 600.29
#2005-04-26| 591.42
#2005-04-27| 576.41
#2005-04-28| 560.78
#2005-04-29| 563.73
#2005-05-02| 565.53
#2005-05-03| 571.70
#2005-05-04| 577.81
#2005-05-05| 589.60
#2005-05-06| 587.98
#2005-05-09| 583.43
#2005-05-10| 571.44
#2005-05-11| 573.41
#2005-05-12| 571.67
#2005-05-13| 561.54
#2005-05-16| 556.94
#2005-05-17| 563.41
#2005-05-18| 575.74
#2005-05-19| 579.38
#2005-05-20| 575.89
#2005-05-23| 578.13
#2005-05-24| 575.13
#2005-05-25| 574.30
#2005-05-26| 572.27
#2005-05-27| 586.35
#2005-05-30| .
#2005-05-31| 579.37
#2005-06-01| 570.37
#2005-06-02| 578.20
#2005-06-03| 584.50
#2005-06-06| 597.38
#2005-06-07| 601.66
#2005-06-08| 604.13
#2005-06-09| 601.99
#2005-06-10| 603.28
#2005-06-13| 599.02
#2005-06-14| 596.31
#2005-06-15| 603.10
#2005-06-16| 602.93
#2005-06-17| 611.16
#2005-06-20| 608.68
#2005-06-21| 608.90
#2005-06-22| 621.89
#2005-06-23| 620.81
#2005-06-24| 613.75
#2005-06-27| 607.66
#2005-06-28| 610.10
#2005-06-29| 609.21
#2005-06-30| 619.02
#2005-07-01| 623.14
#2005-07-04| .
#2005-07-05| 620.49
#2005-07-06| 619.37
#2005-07-07| 607.43
#2005-07-08| 619.41
#2005-07-11| 621.41
#2005-07-12| 632.25
#2005-07-13| 627.94
#2005-07-14| 628.92
#2005-07-15| 627.06
#2005-07-18| 625.93
#2005-07-19| 624.12
#2005-07-20| 625.66
#2005-07-21| 630.28
#2005-07-22| 624.02
#2005-07-25| 627.35
#2005-07-26| 630.10
#2005-07-27| 638.39
#2005-07-28| 655.86
#2005-07-29| 667.28
#2005-08-01| 677.68
#2005-08-02| 690.21
#2005-08-03| 683.86
#2005-08-04| 689.26
#2005-08-05| 688.98
#2005-08-08| 707.09
#2005-08-09| 702.47
#2005-08-10| 698.44
#2005-08-11| 700.82
#2005-08-12| 690.06
#2005-08-15| 685.05
#2005-08-16| 699.76
#2005-08-17| 694.03
#2005-08-18| 676.66
#2005-08-19| 671.13
#2005-08-22| 681.75
#2005-08-23| 683.27
#2005-08-24| 682.76
#2005-08-25| 679.95
#2005-08-26| 687.98
#2005-08-29| 689.55
#2005-08-30| 692.01
#2005-08-31| 703.24
#2005-09-01| 737.15
#2005-09-02| 749.19
#2005-09-05| .
#2005-09-06| 751.94
#2005-09-07| 745.39
#2005-09-08| 738.50
#2005-09-09| 753.83
#2005-09-12| 752.56
#2005-09-13| 754.60
#2005-09-14| 762.01
#2005-09-15| 775.33
#2005-09-16| 785.06
#2005-09-19| 803.91
#2005-09-20| 800.29
#2005-09-21| 794.83
#2005-09-22| 783.06
#2005-09-23| 779.46
#2005-09-26| 780.93
#2005-09-27| 785.80
#2005-09-28| 772.44
#2005-09-29| 774.99
#2005-09-30| 786.01
#2005-10-03| 788.92
#2005-10-04| 784.93
#2005-10-05| 775.12
#2005-10-06| 758.23
#2005-10-07| 759.80
#2005-10-10| 759.05
#2005-10-11| 773.19
#2005-10-12| 765.12
#2005-10-13| 723.63
#2005-10-14| 722.91
#2005-10-17| 731.23
#2005-10-18| 729.09
#2005-10-19| 714.12
#2005-10-20| 728.44
#2005-10-21| 728.75
#2005-10-24| 725.99
#2005-10-25| 738.10
#2005-10-26| 720.57
#2005-10-27| 710.21
#2005-10-28| 710.27
#2005-10-31| 716.67
#2005-11-01| 716.11
#2005-11-02| 743.99
#2005-11-03| 751.68
#2005-11-04| 733.88
#2005-11-07| 724.36
#2005-11-08| 723.09
#2005-11-09| 721.38
#2005-11-10| 722.94
#2005-11-11| 716.24
#2005-11-14| 723.67
#2005-11-15| 722.31
#2005-11-16| 721.34
#2005-11-17| 740.62
#2005-11-18| 736.52
#2005-11-21| 733.07
#2005-11-22| 722.21
#2005-11-23| 738.98
#2005-11-24| .
#2005-11-25| 738.50
#2005-11-28| 753.15
#2005-11-29| 752.57
#2005-11-30| 758.92
#2005-12-01| 761.67
#2005-12-02| 777.34
#2005-12-05| 779.02
#2005-12-06| 776.89
#2005-12-07| 782.44
#2005-12-08| 782.24
#2005-12-09| 780.31
#2005-12-12| 798.64
#2005-12-13| 791.18
#2005-12-14| 808.79
#2005-12-15| 797.72
#2005-12-16| 796.08
#2005-12-19| 801.64
#2005-12-20| 808.53
#2005-12-21| 806.19
#2005-12-22| 807.88
#2005-12-23| 815.75
#2005-12-26| .
#2005-12-27| 823.30
#2005-12-28| 816.48
#2005-12-29| 816.90
#2005-12-30| 807.49
#2006-01-02| .
#2006-01-03| 851.81
#2006-01-04| 887.89
#2006-01-05| 890.50
#2006-01-06| 903.37
#2006-01-09| 905.03
#2006-01-10| 888.73
#2006-01-11| 904.08
#2006-01-12| 893.52
#2006-01-13| 880.65
#2006-01-16| .
#2006-01-17| 883.39
#2006-01-18| 873.09
#2006-01-19| 896.50
#2006-01-20| 904.64
#2006-01-23| 919.83
#2006-01-24| 918.53
#2006-01-25| 930.82
#2006-01-26| 917.16
#2006-01-27| 912.85
#2006-01-30| 911.07
#2006-01-31| 882.17
#2006-02-01| 884.62
#2006-02-02| 877.96
#2006-02-03| 852.29
#2006-02-06| 875.69
#2006-02-07| 878.60
#2006-02-08| 873.70
#2006-02-09| 885.17
#2006-02-10| 869.38
#2006-02-13| 859.31
#2006-02-14| 867.66
#2006-02-15| 878.57
#2006-02-16| 863.43
#2006-02-17| 898.12
#2006-02-20| .
#2006-02-21| 905.57
#2006-02-22| 895.84
#2006-02-23| 900.70
#2006-02-24| 915.10
#2006-02-27| 921.21
#2006-02-28| 893.25
#2006-03-01| 906.93
#2006-03-02| 915.89
#2006-03-03| 908.95
#2006-03-06| 910.00
#2006-03-07| 870.73
#2006-03-08| 840.83
#2006-03-09| 848.05
#2006-03-10| 836.52
#2006-03-13| 834.22
#2006-03-14| 835.75
#2006-03-15| 858.53
#2006-03-16| 895.57
#2006-03-17| 900.53
#2006-03-20| 890.21
#2006-03-21| 872.35
#2006-03-22| 866.90
#2006-03-23| 876.20
#2006-03-24| 884.04
#2006-03-27| 887.59
#2006-03-28| 873.68
#2006-03-29| 866.74
#2006-03-30| 891.70
#2006-03-31| 889.24
#2006-04-03| 906.04
#2006-04-04| 911.47
#2006-04-05| 903.59
#2006-04-06| 912.75
#2006-04-07| 922.91
#2006-04-10| 926.26
#2006-04-11| 927.46
#2006-04-12| 934.14
#2006-04-13| 941.31
#2006-04-14| .
#2006-04-17| 956.79
#2006-04-18| 977.54
#2006-04-19| 980.36
#2006-04-20|1006.93
#2006-04-21|1021.33
#2006-04-24|1041.50
#2006-04-25|1041.47
#2006-04-26|1051.67
#2006-04-27|1036.61
#2006-04-28|1052.92
#2006-05-01|1058.50
#2006-05-02|1067.34
#2006-05-03|1069.30
#2006-05-04|1093.83
#2006-05-05|1104.84
#2006-05-08|1115.79
#2006-05-09|1094.67
#2006-05-10|1097.79
#2006-05-11|1129.24
#2006-05-12|1109.81
#2006-05-15|1053.00
#2006-05-16|1065.93
#2006-05-17|1028.01
#2006-05-18|1019.95
#2006-05-19|1003.62
#2006-05-22| 947.89
#2006-05-23| 970.46
#2006-05-24| 922.96
#2006-05-25| 940.38
#2006-05-26| 954.36
#2006-05-29| .
#2006-05-30| 952.62
#2006-05-31| 941.24
#2006-06-01| 950.06
#2006-06-02| 983.63
#2006-06-05| 983.24
#2006-06-06| 951.09
#2006-06-07| 946.47
#2006-06-08| 912.79
#2006-06-09| 900.88
#2006-06-12| 861.70
#2006-06-13| 821.74
#2006-06-14| 818.29
#2006-06-15| 814.77
#2006-06-16| 820.37
#2006-06-19| 833.27
#2006-06-20| 837.58
#2006-06-21| 846.93
#2006-06-22| 833.61
#2006-06-23| 834.23
#2006-06-26| 850.21
#2006-06-27| 893.82
#2006-06-28| 905.80
#2006-06-29| 898.49
#2006-06-30| 931.68
#2006-07-03| 947.70
#2006-07-04| .
#2006-07-05| 932.61
#2006-07-06| 965.46
#2006-07-07| 991.71
#2006-07-10| 988.43
#2006-07-11| 987.65
#2006-07-12| 991.74
#2006-07-13| 957.98
#2006-07-14| 953.92
#2006-07-17| 929.66
#2006-07-18| 944.38
#2006-07-19| 964.47
#2006-07-20|1015.85
#2006-07-21|1010.53
#2006-07-24|1018.02
#2006-07-25|1028.16
#2006-07-26|1035.22
#2006-07-27|1078.07
#2006-07-28|1073.62
#2006-07-31|1075.01
#2006-08-01|1055.04
#2006-08-02|1054.05
#2006-08-03|1024.25
#2006-08-04|1051.66
#2006-08-07|1045.80
#2006-08-08|1038.76
#2006-08-09|1069.70
#2006-08-10|1038.18
#2006-08-11|1012.65
#2006-08-14|1014.74
#2006-08-15|1018.20
#2006-08-16|1034.06
#2006-08-17|1020.68
#2006-08-18|1017.11
#2006-08-21|1026.41
#2006-08-22|1027.81
#2006-08-23|1022.79
#2006-08-24| 998.29
#2006-08-25| 987.57
#2006-08-28| 981.20
#2006-08-29|1001.67
#2006-08-30|1021.41
#2006-08-31|1004.64
#2006-09-01|1002.58
#2006-09-04| .
#2006-09-05|1040.19
#2006-09-06|1028.43
#2006-09-07|1010.39
#2006-09-08|1000.16
#2006-09-11| 992.62
#2006-09-12|1005.75
#2006-09-13|1021.86
#2006-09-14|1014.05
#2006-09-15|1012.46
#2006-09-18|1027.81
#2006-09-19|1021.00
#2006-09-20|1009.03
#2006-09-21|1006.17
#2006-09-22|1001.10
#2006-09-25|1005.96
#2006-09-26|1009.36
#2006-09-27| 997.48
#2006-09-28|1004.32
#2006-09-29| 995.18
#2006-10-02|1011.01
#2006-10-03|1010.77
#2006-10-04|1017.83
#2006-10-05|1038.23
#2006-10-06|1032.69
#2006-10-09|1046.76
#2006-10-10|1055.50
#2006-10-11|1058.12
#2006-10-12|1072.47
#2006-10-13|1084.26
#2006-10-16|1086.60
#2006-10-17|1072.16
#2006-10-18|1089.99
#2006-10-19|1113.63
#2006-10-20|1106.81
#2006-10-23|1096.26
#2006-10-24|1095.32
#2006-10-25|1104.36
#2006-10-26|1125.84
#2006-10-27|1112.32
#2006-10-30|1093.60
#2006-10-31|1102.57
#2006-11-01|1107.68
#2006-11-02|1103.37
#2006-11-03|1117.99
#2006-11-06|1144.95
#2006-11-07|1170.94
#2006-11-08|1161.92
#2006-11-09|1173.79
#2006-11-10|1163.80
#2006-11-13|1160.61
#2006-11-14|1166.26
#2006-11-15|1147.57
#2006-11-16|1160.62
#2006-11-17|1151.97
#2006-11-20|1154.94
#2006-11-21|1169.65
#2006-11-22|1194.94
#2006-11-23| .
#2006-11-24|1197.94
#2006-11-27|1202.25
#2006-11-28|1199.17
#2006-11-29|1230.30
#2006-11-30|1235.67
#2006-12-01|1252.42
#2006-12-04|1281.78
#2006-12-05|1300.33
#2006-12-06|1292.44
#2006-12-07|1297.52
#2006-12-08|1290.64
#2006-12-11|1278.34
#2006-12-12|1278.74
#2006-12-13|1285.72
#2006-12-14|1289.51
#2006-12-15|1276.84
#2006-12-18|1279.34
#2006-12-19|1245.29
#2006-12-20|1237.72
#2006-12-21|1235.05
#2006-12-22|1218.68
#2006-12-25| .
#2006-12-26|1217.36
#2006-12-27|1232.09
#2006-12-28|1227.64
#2006-12-29|1230.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1257.33
#2007-01-04|1211.19
#2007-01-05|1180.39
#2007-01-08|1181.94
#2007-01-09|1183.01
#2007-01-10|1160.90
#2007-01-11|1190.60
#2007-01-12|1205.24
#2007-01-15| .
#2007-01-16|1230.84
#2007-01-17|1229.05
#2007-01-18|1277.75
#2007-01-19|1286.37
#2007-01-22|1274.09
#2007-01-23|1274.82
#2007-01-24|1264.83
#2007-01-25|1249.26
#2007-01-26|1243.02
#2007-01-29|1250.21
#2007-01-30|1251.36
#2007-01-31|1283.45
#2007-02-01|1308.15
#2007-02-02|1298.16
#2007-02-05|1304.26
#2007-02-06|1301.05
#2007-02-07|1307.09
#2007-02-08|1264.42
#2007-02-09|1265.97
#2007-02-12|1230.94
#2007-02-13|1259.74
#2007-02-14|1283.07
#2007-02-15|1277.08
#2007-02-16|1274.32
#2007-02-19| .
#2007-02-20|1289.70
#2007-02-21|1306.36
#2007-02-22|1326.85
#2007-02-23|1329.98
#2007-02-26|1314.65
#2007-02-27|1261.75
#2007-02-28|1228.18
#2007-03-01|1219.49
#2007-03-02|1234.06
#2007-03-05|1195.80
#2007-03-06|1215.01
#2007-03-07|1215.88
#2007-03-08|1260.63
#2007-03-09|1254.77
#2007-03-12|1262.47
#2007-03-13|1252.55
#2007-03-14|1259.03
#2007-03-15|1266.35
#2007-03-16|1282.93
#2007-03-19|1314.07
#2007-03-20|1308.87
#2007-03-21|1327.83
#2007-03-22|1360.04
#2007-03-23|1367.93
#2007-03-26|1355.11
#2007-03-27|1361.82
#2007-03-28|1344.99
#2007-03-29|1369.79
#2007-03-30|1377.58
#2007-04-02|1366.60
#2007-04-03|1387.22
#2007-04-04|1399.56
#2007-04-05|1415.84
#2007-04-06| .
#2007-04-09|1408.15
#2007-04-10|1436.80
#2007-04-11|1447.39
#2007-04-12|1429.57
#2007-04-13|1445.04
#2007-04-16|1467.02
#2007-04-17|1471.62
#2007-04-18|1479.69
#2007-04-19|1470.27
#2007-04-20|1504.96
#2007-04-23|1503.17
#2007-04-24|1487.85
#2007-04-25|1492.30
#2007-04-26|1483.84
#2007-04-27|1487.04
#2007-04-30|1496.92
#2007-05-01|1490.58
#2007-05-02|1510.85
#2007-05-03|1512.24
#2007-05-04|1554.03
#2007-05-07|1542.89
#2007-05-08|1497.67
#2007-05-09|1503.67
#2007-05-10|1468.81
#2007-05-11|1484.80
#2007-05-14|1510.56
#2007-05-15|1492.55
#2007-05-16|1476.23
#2007-05-17|1460.53
#2007-05-18|1475.95
#2007-05-21|1506.48
#2007-05-22|1523.16
#2007-05-23|1515.85
#2007-05-24|1507.65
#2007-05-25|1506.45
#2007-05-28| .
#2007-05-29|1531.89
#2007-05-30|1511.97
#2007-05-31|1551.32
#2007-06-01|1577.38
#2007-06-04|1583.54
#2007-06-05|1584.12
#2007-06-06|1543.77
#2007-06-07|1538.95
#2007-06-08|1512.09
#2007-06-11|1529.31
#2007-06-12|1515.23
#2007-06-13|1531.27
#2007-06-14|1553.98
#2007-06-15|1590.75
#2007-06-18|1586.37
#2007-06-19|1600.75
#2007-06-20|1588.37
#2007-06-21|1579.77
#2007-06-22|1600.79
#2007-06-25|1601.40
#2007-06-26|1619.48
#2007-06-27|1597.53
#2007-06-28|1633.13
#2007-06-29|1630.98
#2007-07-02|1640.16
#2007-07-03|1656.42
#2007-07-04| .
#2007-07-05|1658.42
#2007-07-06|1685.46
#2007-07-09|1681.04
#2007-07-10|1660.10
#2007-07-11|1656.54
#2007-07-12|1663.11
#2007-07-13|1665.43
#2007-07-16|1652.23
#2007-07-17|1646.81
#2007-07-18|1645.29
#2007-07-19|1671.36
#2007-07-20|1650.65
#2007-07-23|1675.07
#2007-07-24|1647.63
#2007-07-25|1618.63
#2007-07-26|1573.25
#2007-07-27|1549.95
#2007-07-30|1553.24
#2007-07-31|1579.39
#2007-08-01|1542.60
#2007-08-02|1552.44
#2007-08-03|1540.43
#2007-08-06|1519.45
#2007-08-07|1536.51
#2007-08-08|1546.65
#2007-08-09|1506.32
#2007-08-10|1448.45
#2007-08-13|1481.11
#2007-08-14|1449.40
#2007-08-15|1434.79
#2007-08-16|1337.20
#2007-08-17|1373.06
#2007-08-20|1372.39
#2007-08-21|1349.20
#2007-08-22|1421.71
#2007-08-23|1443.65
#2007-08-24|1477.23
#2007-08-27|1478.76
#2007-08-28|1463.83
#2007-08-29|1476.40
#2007-08-30|1454.15
#2007-08-31|1494.14
#2007-09-03| .
#2007-09-04|1510.24
#2007-09-05|1492.46
#2007-09-06|1484.46
#2007-09-07|1475.29
#2007-09-10|1457.36
#2007-09-11|1484.65
#2007-09-12|1513.99
#2007-09-13|1534.02
#2007-09-14|1523.72
#2007-09-17|1520.62
#2007-09-18|1537.28
#2007-09-19|1606.51
#2007-09-20|1621.76
#2007-09-21|1615.03
#2007-09-24|1596.11
#2007-09-25|1580.44
#2007-09-26|1581.52
#2007-09-27|1583.64
#2007-09-28|1576.16
#2007-10-01|1583.73
#2007-10-02|1601.00
#2007-10-03|1591.69
#2007-10-04|1594.13
#2007-10-05|1610.70
#2007-10-08|1609.40
#2007-10-09|1653.10
#2007-10-10|1655.65
#2007-10-11|1706.61
#2007-10-12|1693.45
#2007-10-15|1717.66
#2007-10-16|1678.92
#2007-10-17|1696.32
#2007-10-18|1681.24
#2007-10-19|1696.14
#2007-10-22|1684.86
#2007-10-23|1731.23
#2007-10-24|1720.57
#2007-10-25|1748.93
#2007-10-26|1758.49
#2007-10-29|1768.80
#2007-10-30|1755.48
#2007-10-31|1757.92
#2007-11-01|1744.08
#2007-11-02|1719.92
#2007-11-05|1708.11
#2007-11-06|1720.34
#2007-11-07|1693.12
#2007-11-08|1681.66
#2007-11-09|1645.06
#2007-11-12|1599.81
#2007-11-13|1629.01
#2007-11-14|1616.59
#2007-11-15|1560.42
#2007-11-16|1553.70
#2007-11-19|1554.37
#2007-11-20|1576.87
#2007-11-21|1548.93
#2007-11-22| .
#2007-11-23|1586.07
#2007-11-26|1568.68
#2007-11-27|1547.82
#2007-11-28|1590.10
#2007-11-29|1596.95
#2007-11-30|1611.45
#2007-12-03|1605.59
#2007-12-04|1615.40
#2007-12-05|1665.16
#2007-12-06|1667.37
#2007-12-07|1687.85
#2007-12-10|1706.97
#2007-12-11|1689.91
#2007-12-12|1695.30
#2007-12-13|1651.85
#2007-12-14|1597.44
#2007-12-17|1543.25
#2007-12-18|1536.85
#2007-12-19|1534.73
#2007-12-20|1541.23
#2007-12-21|1556.79
#2007-12-24|1565.99
#2007-12-25| .
#2007-12-26|1573.06
#2007-12-27|1603.35
#2007-12-28|1588.77
#2007-12-31|1583.09
#2008-01-01| .
#2008-01-02|1577.32
#2008-01-03|1582.67
#2008-01-04|1566.42
#2008-01-07|1530.62
#2008-01-08|1542.08
#2008-01-09|1492.44
#2008-01-10|1469.90
#2008-01-11|1455.99
#2008-01-14|1452.01
#2008-01-15|1392.76
#2008-01-16|1318.32
#2008-01-17|1328.21
#2008-01-18|1331.31
#2008-01-21| .
#2008-01-22|1268.34
#2008-01-23|1266.35
#2008-01-24|1339.58
#2008-01-25|1341.96
#2008-01-28|1324.62
#2008-01-29|1358.49
#2008-01-30|1376.13
#2008-01-31|1360.72
#2008-02-01|1405.73
#2008-02-04|1424.29
#2008-02-05|1352.55
#2008-02-06|1354.23
#2008-02-07|1313.71
#2008-02-08|1318.07
#2008-02-11|1328.53
#2008-02-12|1386.76
#2008-02-13|1396.30
#2008-02-14|1413.78
#2008-02-15|1401.12
#2008-02-18| .
#2008-02-19|1432.58
#2008-02-20|1412.52
#2008-02-21|1422.27
#2008-02-22|1411.25
#2008-02-25|1431.15
#2008-02-26|1423.14
#2008-02-27|1443.21
#2008-02-28|1445.50
#2008-02-29|1411.90
#2008-03-03|1383.96
#2008-03-04|1360.41
#2008-03-05|1398.55
#2008-03-06|1380.75
#2008-03-07|1362.92
#2008-03-10|1379.68
#2008-03-11|1417.10
#2008-03-12|1446.42
#2008-03-13|1409.71
#2008-03-14|1408.49
#2008-03-17|1377.13
#2008-03-18|1429.67
#2008-03-19|1429.02
#2008-03-20|1383.24
#2008-03-21| .
#2008-03-24|1383.85
#2008-03-25|1448.80
#2008-03-26|1468.85
#2008-03-27|1494.26
#2008-03-28|1488.54
#2008-03-31|1503.36
#2008-04-01|1502.42
#2008-04-02|1506.49
#2008-04-03|1499.97
#2008-04-04|1529.13
#2008-04-07|1540.78
#2008-04-08|1521.87
#2008-04-09|1540.57
#2008-04-10|1532.17
#2008-04-11|1499.15
#2008-04-14|1501.89
#2008-04-15|1506.68
#2008-04-16|1521.05
#2008-04-17|1512.34
#2008-04-18|1507.39
#2008-04-21|1515.55
#2008-04-22|1499.24
#2008-04-23|1461.25
#2008-04-24|1461.56
#2008-04-25|1461.03
#2008-04-28|1476.79
#2008-04-29|1442.79
#2008-04-30|1456.81
#2008-05-01|1442.73
#2008-05-02|1446.48
#2008-05-05|1477.40
#2008-05-06|1490.65
#2008-05-07|1510.93
#2008-05-08|1495.42
#2008-05-09|1502.54
#2008-05-12|1527.16
#2008-05-13|1527.79
#2008-05-14|1533.54
#2008-05-15|1515.09
#2008-05-16|1532.93
#2008-05-19|1518.26
#2008-05-20|1508.35
#2008-05-21|1512.58
#2008-05-22|1503.60
#2008-05-23|1495.90
#2008-05-26| .
#2008-05-27|1499.08
#2008-05-28|1497.29
#2008-05-29|1485.45
#2008-05-30|1487.88
#2008-06-02|1478.07
#2008-06-03|1488.01
#2008-06-04|1458.05
#2008-06-05|1469.47
#2008-06-06|1471.45
#2008-06-09|1453.99
#2008-06-10|1393.40
#2008-06-11|1368.51
#2008-06-12|1371.55
#2008-06-13|1369.18
#2008-06-16|1370.77
#2008-06-17|1385.86
#2008-06-18|1365.81
#2008-06-19|1381.27
#2008-06-20|1382.48
#2008-06-23|1348.80
#2008-06-24|1350.78
#2008-06-25|1356.70
#2008-06-26|1373.17
#2008-06-27|1346.23
#2008-06-30|1342.61
#2008-07-01|1322.08
#2008-07-02|1327.52
#2008-07-03|1314.43
#2008-07-04| .
#2008-07-07|1304.77
#2008-07-08|1311.94
#2008-07-09|1344.28
#2008-07-10|1335.95
#2008-07-11|1327.38
#2008-07-14|1325.58
#2008-07-15|1292.05
#2008-07-16|1284.84
#2008-07-17|1332.07
#2008-07-18|1340.65
#2008-07-21|1370.24
#2008-07-22|1358.67
#2008-07-23|1370.13
#2008-07-24|1374.57
#2008-07-25|1396.63
#2008-07-28|1410.06
#2008-07-29|1394.18
#2008-07-30|1452.96
#2008-07-31|1454.25
#2008-08-01|1435.90
#2008-08-04|1425.12
#2008-08-05|1431.55
#2008-08-06|1390.25
#2008-08-07|1367.02
#2008-08-08|1312.08
#2008-08-11|1319.24
#2008-08-12|1330.01
#2008-08-13|1295.04
#2008-08-14|1287.91
#2008-08-15|1264.86
#2008-08-18|1265.99
#2008-08-19|1234.59
#2008-08-20|1246.64
#2008-08-21|1257.11
#2008-08-22|1271.47
#2008-08-25|1264.88
#2008-08-26|1229.44
#2008-08-27|1218.85
#2008-08-28|1239.70
#2008-08-29|1257.04
#2008-09-01| .
#2008-09-02|1262.20
#2008-09-03|1241.94
#2008-09-04|1225.78
#2008-09-05|1151.02
#2008-09-08|1166.69
#2008-09-09|1150.51
#2008-09-10|1141.27
#2008-09-11|1113.46
#2008-09-12|1157.12
#2008-09-15|1114.49
#2008-09-16|1061.56
#2008-09-17|1073.01
#2008-09-18|1099.90
#2008-09-19|1177.66
#2008-09-22|1193.72
#2008-09-23|1168.57
#2008-09-24|1155.46
#2008-09-25|1185.16
#2008-09-26|1177.86
#2008-09-29|1100.23
#2008-09-30|1086.53
#2008-10-01|1093.22
#2008-10-02|1051.79
#2008-10-03|1053.83
#2008-10-06| 954.15
#2008-10-07| 956.09
#2008-10-08| 928.71
#2008-10-09| 929.75
#2008-10-10| 824.18
#2008-10-13| 847.02
#2008-10-14| 904.71
#2008-10-15| 838.04
#2008-10-16| 783.60
#2008-10-17| 749.39
#2008-10-20| 733.83
#2008-10-21| 729.73
#2008-10-22| 643.03
#2008-10-23| 608.32
#2008-10-24| 579.82
#2008-10-27| 567.83
#2008-10-28| 608.95
#2008-10-29| 696.57
#2008-10-30| 699.17
#2008-10-31| 716.95
#2008-11-03| 713.78
#2008-11-04| 768.50
#2008-11-05| 756.51
#2008-11-06| 693.01
#2008-11-07| 695.84
#2008-11-10| 696.71
#2008-11-11| 666.48
#2008-11-12| 638.44
#2008-11-13| 619.78
#2008-11-14| 646.84
#2008-11-17| 619.13
#2008-11-18| 593.17
#2008-11-19| 604.67
#2008-11-20| 561.42
#2008-11-21| 571.10
#2008-11-24| 634.40
#2008-11-25| 658.56
#2008-11-26| 657.41
#2008-11-27| .
#2008-11-28| 639.94
#2008-12-01| 617.39
#2008-12-02| 627.63
#2008-12-03| 619.17
#2008-12-04| 638.64
#2008-12-05| 621.36
#2008-12-08| 658.38
#2008-12-09| 665.87
#2008-12-10| 662.55
#2008-12-11| 680.21
#2008-12-12| 656.90
#2008-12-15| 678.91
#2008-12-16| 682.06
#2008-12-17| 681.44
#2008-12-18| 687.95
#2008-12-19| 660.25
#2008-12-22| 647.88
#2008-12-23| 651.73
#2008-12-24| 656.61
#2008-12-25| .
#2008-12-26| 653.14
#2008-12-29| 668.88
#2008-12-30| 667.32
#2008-12-31| 659.96
#2009-01-01| .
#2009-01-02| 653.02
#2009-01-05| 676.65
#2009-01-06| 701.44
#2009-01-07| 697.82
#2009-01-08| 687.39
#2009-01-09| 664.90
#2009-01-12| 639.26
#2009-01-13| 614.57
#2009-01-14| 589.50
#2009-01-15| 573.65
#2009-01-16| 583.03
#2009-01-19| .
#2009-01-20| 535.95
#2009-01-21| 544.67
#2009-01-22| 528.98
#2009-01-23| 512.09
#2009-01-26| 546.60
#2009-01-27| 530.80
#2009-01-28| 541.82
#2009-01-29| 528.42
#2009-01-30| 505.36
#2009-02-02| 485.19
#2009-02-03| 459.65
#2009-02-04| 454.92
#2009-02-05| 458.92
#2009-02-06| 478.34
#2009-02-09| 512.74
#2009-02-10| 512.23
#2009-02-11| 483.47
#2009-02-12| 459.99
#2009-02-13| 463.39
#2009-02-16| .
#2009-02-17| 384.65
#2009-02-18| 392.37
#2009-02-19| 418.72
#2009-02-20| 407.21
#2009-02-23| 415.07
#2009-02-24| 413.16
#2009-02-25| 405.73
#2009-02-26| 419.49
#2009-02-27| 414.18
#2009-03-02| 403.79
#2009-03-03| 411.80
#2009-03-04| 430.44
#2009-03-05| 422.74
#2009-03-06| 435.27
#2009-03-09| 428.08
#2009-03-10| 444.30
#2009-03-11| 455.39
#2009-03-12| 463.06
#2009-03-13| 468.69
#2009-03-16| 484.06
#2009-03-17| 464.97
#2009-03-18| 460.79
#2009-03-19| 488.46
#2009-03-20| 490.96
#2009-03-23| 509.22
#2009-03-24| 510.29
#2009-03-25| 534.92
#2009-03-26| 529.33
#2009-03-27| 497.32
#2009-03-30| 466.69
#2009-03-31| 475.87
#2009-04-01| 488.07
#2009-04-02| 545.32
#2009-04-03| 549.33
#2009-04-06| 561.27
#2009-04-07| 541.33
#2009-04-08| 566.18
#2009-04-09| 594.44
#2009-04-10| .
#2009-04-13| 599.81
#2009-04-14| 607.09
#2009-04-15| 605.88
#2009-04-16| 597.29
#2009-04-17| 570.78
#2009-04-20| 541.37
#2009-04-21| 543.74
#2009-04-22| 557.25
#2009-04-23| 556.66
#2009-04-24| 578.42
#2009-04-27| 558.88
#2009-04-28| 547.90
#2009-04-29| 584.43
#2009-04-30| 599.74
#2009-05-01| 605.58
#2009-05-04| 633.02
#2009-05-05| 627.83
#2009-05-06| 621.94
#2009-05-07| 627.71
#2009-05-08| 629.91
#2009-05-11| 626.85
#2009-05-12| 640.90
#2009-05-13| 617.10
#2009-05-14| 609.59
#2009-05-15| 614.21
#2009-05-18| 623.81
#2009-05-19| 647.97
#2009-05-20| 660.62
#2009-05-21| 638.31
#2009-05-22| 639.96
#2009-05-25| .
#2009-05-26| 634.17
#2009-05-27| 640.45
#2009-05-28| 620.13
#2009-05-29| 626.47
#2009-06-01| 672.72
#2009-06-02| 686.56
#2009-06-03| 666.29
#2009-06-04| 677.78
#2009-06-05| 663.34
#2009-06-08| 647.36
#2009-06-09| 669.94
#2009-06-10| 683.24
#2009-06-11| 692.61
#2009-06-12| 696.84
#2009-06-15| 668.73
#2009-06-16| 670.61
#2009-06-17| 653.97
#2009-06-18| 656.78
#2009-06-19| 671.86
#2009-06-22| 625.57
#2009-06-23| 630.52
#2009-06-24| 643.73
#2009-06-25| 634.34
#2009-06-26| 644.98
#2009-06-29| 652.25
#2009-06-30| 652.92
#2009-07-01| 679.10
#2009-07-02| 662.85
#2009-07-03| .
#2009-07-06| 647.44
#2009-07-07| 650.25
#2009-07-08| 638.69
#2009-07-09| 654.38
#2009-07-10| 643.50
#2009-07-13| 646.50
#2009-07-14| 685.18
#2009-07-15| 715.32
#2009-07-16| 710.02
#2009-07-17| 703.35
#2009-07-20| 751.45
#2009-07-21| 764.96
#2009-07-22| 753.30
#2009-07-23| 781.02
#2009-07-24| 795.49
#2009-07-27| 800.19
#2009-07-28| 784.96
#2009-07-29| 782.02
#2009-07-30| 822.06
#2009-07-31| 833.30
#2009-08-03| 866.96
#2009-08-04| 851.93
#2009-08-05| 825.44
#2009-08-06| 826.74
#2009-08-07| 834.49
#2009-08-10| 839.64
#2009-08-11| 811.55
#2009-08-12| 819.06
#2009-08-13| 848.23
#2009-08-14| 832.78
#2009-08-17| 792.23
#2009-08-18| 803.40
#2009-08-19| 819.37
#2009-08-20| 851.22
#2009-08-21| 894.97
#2009-08-24| 917.59
#2009-08-25| 933.00
#2009-08-26| 895.48
#2009-08-27| 881.97
#2009-08-28| 905.87
#2009-08-31| 897.96
#2009-09-01| 880.69
#2009-09-02| 830.57
#2009-09-03| 841.77
#2009-09-04| 849.05
#2009-09-07| .
#2009-09-08| 899.28
#2009-09-09| 906.53
#2009-09-10| 883.27
#2009-09-11| 872.87
#2009-09-14| 849.38
#2009-09-15| 852.53
#2009-09-16| 879.82
#2009-09-17| 895.49
#2009-09-18| 889.50
#2009-09-21| 872.56
#2009-09-22| 923.79
#2009-09-23| 926.13
#2009-09-24| 917.21
#2009-09-25| 907.91
#2009-09-28| 910.08
#2009-09-29| 875.84
#2009-09-30| 877.29
#2009-10-01| 889.34
#2009-10-02| 867.45
#2009-10-05| 872.59
#2009-10-06| 911.38
#2009-10-07| 884.72
#2009-10-08| 894.84
#2009-10-09| 891.49
#2009-10-12| 907.95
#2009-10-13| 902.54
#2009-10-14| 938.29
#2009-10-15| 932.73
#2009-10-16| 922.40
#2009-10-19| 951.74
#2009-10-20| 965.41
#2009-10-21| 976.62
#2009-10-22| 972.82
#2009-10-23| 995.23
#2009-10-26| 975.22
#2009-10-27| 941.76
#2009-10-28| 906.88
#2009-10-29| 927.74
#2009-10-30| 911.20
#2009-11-02| 912.50
#2009-11-03| 872.69
#2009-11-04| 908.11
#2009-11-05| 930.15
#2009-11-06| 918.80
#2009-11-09| 968.01
#2009-11-10| 977.43
#2009-11-11| 988.76
#2009-11-12| 992.34
#2009-11-13| 987.38
#2009-11-16|1024.90
#2009-11-17|1010.62
#2009-11-18| 997.39
#2009-11-19| 964.18
#2009-11-20| 967.58
#2009-11-23|1006.84
#2009-11-24| 991.44
#2009-11-25| 999.69
#2009-11-26| .
#2009-11-27| 967.09
#2009-11-30| 979.74
#2009-12-01|1003.84
#2009-12-02|1011.02
#2009-12-03|1014.39
#2009-12-04|1031.48
#2009-12-07|1017.47
#2009-12-08| 976.42
#2009-12-09| 954.18
#2009-12-10| 951.20
#2009-12-11| 951.55
#2009-12-14| 961.22
#2009-12-15| 950.38
#2009-12-16| 959.23
#2009-12-17| 929.23
#2009-12-18| 918.42
#2009-12-21| 931.46
#2009-12-22| 934.63
#2009-12-23| 946.19
#2009-12-24| 950.50
#2009-12-25| .
#2009-12-28| 961.66
#2009-12-29| 971.39
#2009-12-30| 958.36
#2009-12-31| 965.31
#2010-01-01| .
#2010-01-04| 995.36
#2010-01-05| 998.95
#2010-01-06| 998.19
#2010-01-07| 978.23
#2010-01-08| 988.64
#2010-01-11|1019.44
#2010-01-12|1008.93
#2010-01-13|1012.01
#2010-01-14|1011.85
#2010-01-15|1004.94
#2010-01-18| .
#2010-01-19|1020.35
#2010-01-20|1000.39
#2010-01-21| 984.23
#2010-01-22| 961.28
#2010-01-25| 967.85
#2010-01-26| 945.89
#2010-01-27| 938.64
#2010-01-28| 936.97
#2010-01-29| 950.29
#2010-02-01| 951.87
#2010-02-02| 961.97
#2010-02-03| 958.98
#2010-02-04| 900.24
#2010-02-05| 856.27
#2010-02-08| 855.87
#2010-02-09| 864.27
#2010-02-10| 868.78
#2010-02-11| 857.93
#2010-02-12| 877.86
#2010-02-15| .
#2010-02-16| 899.61
#2010-02-17| 913.88
#2010-02-18| 899.71
#2010-02-19| 888.97
#2010-02-22| 908.81
#2010-02-23| 895.56
#2010-02-24| 894.86
#2010-02-25| 874.73
#2010-02-26| 917.84
#2010-03-01| 915.40
#2010-03-02| 945.33
#2010-03-03| 962.18
#2010-03-04| 959.00
#2010-03-05| 974.24
#2010-03-08| 986.01
#2010-03-09| 977.56
#2010-03-10| 989.68
#2010-03-11| 983.73
#2010-03-12| 997.45
#2010-03-15| 980.33
#2010-03-16|1010.34
#2010-03-17|1020.28
#2010-03-18| 999.46
#2010-03-19| 989.20
#2010-03-22| 987.87
#2010-03-23| 998.77
#2010-03-24| 981.62
#2010-03-25|1000.47
#2010-03-26| 997.66
#2010-03-29|1005.90
#2010-03-30|1012.18
#2010-03-31|1021.11
#2010-04-01|1047.01
#2010-04-02| .
#2010-04-05|1044.46
#2010-04-06|1045.04
#2010-04-07|1036.57
#2010-04-08|1018.02
#2010-04-09|1029.88
#2010-04-12|1052.91
#2010-04-13|1048.54
#2010-04-14|1065.49
#2010-04-15|1060.22
#2010-04-16|1045.25
#2010-04-19|1014.60
#2010-04-20|1031.65
#2010-04-21|1023.03
#2010-04-22| 992.26
#2010-04-23|1006.95
#2010-04-26|1025.48
#2010-04-27|1004.60
#2010-04-28| 973.27
#2010-04-29| 997.89
#2010-04-30|1006.04
#2010-05-03| 997.30
#2010-05-04| 935.36
#2010-05-05| 889.55
#2010-05-06| 863.53
#2010-05-07| 829.96
#2010-05-10| 916.22
#2010-05-11| 897.23
#2010-05-12| 917.34
#2010-05-13| 912.13
#2010-05-14| 867.56
#2010-05-17| 870.35
#2010-05-18| 879.82
#2010-05-19| 828.87
#2010-05-20| 797.19
#2010-05-21| 826.68
#2010-05-24| 825.38
#2010-05-25| 785.59
#2010-05-26| 830.13
#2010-05-27| 846.88
#2010-05-28| 862.77
#2010-05-31| .
#2010-06-01| 843.63
#2010-06-02| 839.27
#2010-06-03| 842.83
#2010-06-04| 798.28
#2010-06-07| 787.95
#2010-06-08| 790.80
#2010-06-09| 807.11
#2010-06-10| 824.68
#2010-06-11| 820.54
#2010-06-14| 845.97
#2010-06-15| 852.13
#2010-06-16| 850.17
#2010-06-17| 843.29
#2010-06-18| 851.32
#2010-06-21| 863.42
#2010-06-22| 849.33
#2010-06-23| 829.60
#2010-06-24| 824.57
#2010-06-25| 825.26
#2010-06-28| 825.45
#2010-06-29| 792.95
#2010-06-30| 797.94
#2010-07-01| 803.47
#2010-07-02| 826.12
#2010-07-05| .
#2010-07-06| 850.66
#2010-07-07| 849.04
#2010-07-08| 856.50
#2010-07-09| 856.04
#2010-07-12| 859.85
#2010-07-13| 871.77
#2010-07-14| 882.95
#2010-07-15| 894.16
#2010-07-16| 885.01
#2010-07-19| 879.60
#2010-07-20| 869.26
#2010-07-21| 889.05
#2010-07-22| 909.77
#2010-07-23| 912.04
#2010-07-26| 940.91
#2010-07-27| 947.42
#2010-07-28| 947.39
#2010-07-29| 954.62
#2010-07-30| 944.83
#2010-08-02| 985.01
#2010-08-03| 983.23
#2010-08-04| 981.72
#2010-08-05| 980.18
#2010-08-06| 991.13
#2010-08-09| 987.28
#2010-08-10| 962.75
#2010-08-11| 931.89
#2010-08-12| 930.21
#2010-08-13| 914.21
#2010-08-16| 938.46
#2010-08-17| 950.91
#2010-08-18| 949.75
#2010-08-19| 944.20
#2010-08-20| 918.79
#2010-08-23| 915.38
#2010-08-24| 899.82
#2010-08-25| 891.75
#2010-08-26| 911.44
#2010-08-27| 920.82
#2010-08-30| 913.34
#2010-08-31| 917.42
#2010-09-01| 938.39
#2010-09-02| 943.43
#2010-09-03| 957.48
#2010-09-06| .
#2010-09-07| 949.84
#2010-09-08| 968.02
#2010-09-09| 969.95
#2010-09-10| 966.81
#2010-09-13| 993.53
#2010-09-14| 998.82
#2010-09-15|1002.52
#2010-09-16|1001.46
#2010-09-17| 993.59
#2010-09-20|1007.07
#2010-09-21|1023.09
#2010-09-22|1043.24
#2010-09-23|1027.92
#2010-09-24|1059.44
#2010-09-27|1055.60
#2010-09-28|1045.02
#2010-09-29|1054.81
#2010-09-30|1068.38
#2010-10-01|1083.40
#2010-10-04|1082.15
#2010-10-05|1103.58
#2010-10-06|1109.37
#2010-10-07|1094.93
#2010-10-08|1084.63
#2010-10-11|1095.92
#2010-10-12|1088.59
#2010-10-13|1129.46
#2010-10-14|1142.24
#2010-10-15|1125.65
#2010-10-18|1122.06
#2010-10-19|1083.47
#2010-10-20|1099.63
#2010-10-21|1113.68
#2010-10-22|1102.64
#2010-10-25|1116.31
#2010-10-26|1105.93
#2010-10-27|1097.55
#2010-10-28|1103.69
#2010-10-29|1110.36
#2010-11-01|1109.46
#2010-11-02|1133.37
#2010-11-03|1134.51
#2010-11-04|1176.37
#2010-11-05|1162.32
#2010-11-08|1144.68
#2010-11-09|1172.11
#2010-11-10|1141.92
#2010-11-11|1128.28
#2010-11-12|1137.61
#2010-11-15|1120.03
#2010-11-16|1095.13
#2010-11-17|1089.52
#2010-11-18|1101.50
#2010-11-19|1094.90
#2010-11-22|1087.15
#2010-11-23|1066.07
#2010-11-24|1069.06
#2010-11-25| .
#2010-11-26|1027.37
#2010-11-29| 992.67
#2010-11-30|1004.91
#2010-12-01|1029.56
#2010-12-02|1049.85
#2010-12-03|1080.52
#2010-12-06|1073.97
#2010-12-07|1082.16
#2010-12-08|1065.35
#2010-12-09|1064.75
#2010-12-10|1070.58
#2010-12-13|1096.18
#2010-12-14|1099.09
#2010-12-15|1105.30
#2010-12-16|1081.34
#2010-12-17|1083.00
#2010-12-20|1067.21
#2010-12-21|1080.71
#2010-12-22|1077.29
#2010-12-23|1082.39
#2010-12-24| .
#2010-12-27|1082.56
#2010-12-28|1073.02
#2010-12-29|1091.60
#2010-12-30|1097.38
#2010-12-31|1104.35
#2011-01-03|1116.80
#2011-01-04|1104.03
#2011-01-05|1094.47
#2011-01-06|1089.10
#2011-01-07|1074.49
#2011-01-10|1053.46
#2011-01-11|1070.52
#2011-01-12|1102.83
#2011-01-13|1117.76
#2011-01-14|1116.34
#2011-01-17| .
#2011-01-18|1145.71
#2011-01-19|1140.75
#2011-01-20|1114.34
#2011-01-21|1142.70
#2011-01-24|1141.37
#2011-01-25|1137.17
#2011-01-26|1144.33
#2011-01-27|1145.17
#2011-01-28|1115.38
#2011-01-31|1124.40
#2011-02-01|1150.87
#2011-02-02|1148.94
#2011-02-03|1139.66
#2011-02-04|1138.51
#2011-02-07|1144.51
#2011-02-08|1151.85
#2011-02-09|1150.07
#2011-02-10|1120.20
#2011-02-11|1125.95
#2011-02-14|1105.10
#2011-02-15|1112.93
#2011-02-16|1115.24
#2011-02-17|1101.70
#2011-02-18|1111.83
#2011-02-21| .
#2011-02-22|1102.41
#2011-02-23|1106.66
#2011-02-24|1099.13
#2011-02-25|1107.18
#2011-02-28|1133.04
#2011-03-01|1122.82
#2011-03-02|1130.94
#2011-03-03|1149.84
#2011-03-04|1164.58
#2011-03-07|1170.27
#2011-03-08|1162.13
#2011-03-09|1157.69
#2011-03-10|1130.69
#2011-03-11|1125.33
#2011-03-14|1133.68
#2011-03-15|1124.09
#2011-03-16|1100.59
#2011-03-17|1127.50
#2011-03-18|1146.27
#2011-03-21|1165.87
#2011-03-22|1160.41
#2011-03-23|1152.02
#2011-03-24|1164.99
#2011-03-25|1178.99
#2011-03-28|1182.83
#2011-03-29|1175.92
#2011-03-30|1171.33
#2011-03-31|1177.18
#2011-04-01|1193.30
#2011-04-04|1204.15
#2011-04-05|1209.22
#2011-04-06|1248.29
#2011-04-07|1246.13
#2011-04-08|1251.36
#2011-04-11|1251.09
#2011-04-12|1241.54
#2011-04-13|1263.95
#2011-04-14|1255.18
#2011-04-15|1255.95
#2011-04-18|1205.99
#2011-04-19|1229.61
#2011-04-20|1262.40
#2011-04-21|1265.74
#2011-04-22| .
#2011-04-25|1264.46
#2011-04-26|1280.23
#2011-04-27|1278.63
#2011-04-28|1298.33
#2011-04-29|1297.11
#2011-05-02|1307.74
#2011-05-03|1299.86
#2011-05-04|1285.36
#2011-05-05|1251.43
#2011-05-06|1250.51
#2011-05-09|1217.50
#2011-05-10|1241.83
#2011-05-11|1239.95
#2011-05-12|1215.80
#2011-05-13|1214.34
#2011-05-16|1222.39
#2011-05-17|1200.70
#2011-05-18|1215.64
#2011-05-19|1220.62
#2011-05-20|1213.88
#2011-05-23|1188.83
#2011-05-24|1200.82
#2011-05-25|1204.54
#2011-05-26|1203.32
#2011-05-27|1225.74
#2011-05-30| .
#2011-05-31|1253.17
#2011-06-01|1255.07
#2011-06-02|1253.34
#2011-06-03|1262.63
#2011-06-06|1260.02
#2011-06-07|1280.56
#2011-06-08|1267.16
#2011-06-09|1254.59
#2011-06-10|1236.38
#2011-06-13|1242.33
#2011-06-14|1261.21
#2011-06-15|1237.34
#2011-06-16|1205.87
#2011-06-17|1228.37
#2011-06-20|1213.65
#2011-06-21|1221.26
#2011-06-22|1215.66
#2011-06-23|1182.86
#2011-06-24|1190.23
#2011-06-27|1189.99
#2011-06-28|1191.77
#2011-06-29|1211.40
#2011-06-30|1221.62
#2011-07-01|1233.51
#2011-07-04| .
#2011-07-05|1234.19
#2011-07-06|1208.10
#2011-07-07|1241.91
#2011-07-08|1215.13
#2011-07-11|1165.20
#2011-07-12|1145.81
#2011-07-13|1175.69
#2011-07-14|1162.74
#2011-07-15|1162.41
#2011-07-18|1125.14
#2011-07-19|1141.18
#2011-07-20|1155.16
#2011-07-21|1184.81
#2011-07-22|1188.39
#2011-07-25|1175.75
#2011-07-26|1185.19
#2011-07-27|1163.90
#2011-07-28|1169.56
#2011-07-29|1177.95
#2011-08-01|1156.74
#2011-08-02|1138.25
#2011-08-03|1100.58
#2011-08-04|1052.35
#2011-08-05|1032.78
#2011-08-08| 996.28
#2011-08-09| 956.59
#2011-08-10| 902.40
#2011-08-11| 938.40
#2011-08-12| 956.60
#2011-08-15| 975.01
#2011-08-16| 996.15
#2011-08-17|1008.94
#2011-08-18| 926.75
#2011-08-19| 937.96
#2011-08-22| 955.61
#2011-08-23| 960.18
#2011-08-24| 961.97
#2011-08-25| 959.83
#2011-08-26| 960.03
#2011-08-29| 998.71
#2011-08-30|1004.36
#2011-08-31|1028.07
#2011-09-01|1000.72
#2011-09-02| 966.20
#2011-09-05| .
#2011-09-06| 915.97
#2011-09-07| 945.58
#2011-09-08| 936.15
#2011-09-09| 868.96
#2011-09-12| 827.08
#2011-09-13| 837.92
#2011-09-14| 832.65
#2011-09-15| 875.57
#2011-09-16| 885.92
#2011-09-19| 848.51
#2011-09-20| 868.05
#2011-09-21| 859.61
#2011-09-22| 776.59
#2011-09-23| 788.92
#2011-09-26| 790.76
#2011-09-27| 833.92
#2011-09-28| 823.23
#2011-09-29| 834.46
#2011-09-30| 820.33
#2011-10-03| 802.43
#2011-10-04| 779.12
#2011-10-05| 802.98
#2011-10-06| 817.35
#2011-10-07| 831.21
#2011-10-10| 878.02
#2011-10-11| 873.46
#2011-10-12| 910.03
#2011-10-13| 885.50
#2011-10-14| 908.51
#2011-10-17| 892.79
#2011-10-18| 881.95
#2011-10-19| 895.44
#2011-10-20| 852.01
#2011-10-21| 896.57
#2011-10-24| 921.96
#2011-10-25| 914.64
#2011-10-26| 900.36
#2011-10-27| 965.46
#2011-10-28| 962.98
#2011-10-31| 927.82
#2011-11-01| 891.14
#2011-11-02| 908.29
#2011-11-03| 919.64
#2011-11-04| 910.16
#2011-11-07| 912.34
#2011-11-08| 926.27
#2011-11-09| 877.09
#2011-11-10| 864.65
#2011-11-11| 878.01
#2011-11-14| 880.00
#2011-11-15| 862.95
#2011-11-16| 870.98
#2011-11-17| 856.09
#2011-11-18| 841.87
#2011-11-21| 812.53
#2011-11-22| 811.67
#2011-11-23| 785.39
#2011-11-24| .
#2011-11-25| 778.42
#2011-11-28| 800.38
#2011-11-29| 788.56
#2011-11-30| 836.88
#2011-12-01| 830.65
#2011-12-02| 828.85
#2011-12-05| 849.01
#2011-12-06| 822.37
#2011-12-07| 827.94
#2011-12-08| 804.19
#2011-12-09| 809.35
#2011-12-12| 780.59
#2011-12-13| 773.63
#2011-12-14| 757.47
#2011-12-15| 765.87
#2011-12-16| 759.45
#2011-12-19| 755.36
#2011-12-20| 775.83
#2011-12-21| 783.78
#2011-12-22| 781.14
#2011-12-23| 784.90
#2011-12-26| .
#2011-12-27| 796.74
#2011-12-28| 783.96
#2011-12-29| 784.64
#2011-12-30| 775.75
#2012-01-02| .
#2012-01-03| 795.91
#2012-01-04| 774.53
#2012-01-05| 757.60
#2012-01-06| 756.86
#2012-01-09| 749.90
#2012-01-10| 760.65
#2012-01-11| 751.69
#2012-01-12| 777.07
#2012-01-13| 768.14
#2012-01-16| .
#2012-01-17| 795.10
#2012-01-18| 810.21
#2012-01-19| 824.82
#2012-01-20| 832.36
#2012-01-23| 849.89
#2012-01-24| 844.61
#2012-01-25| 839.80
#2012-01-26| 882.12
#2012-01-27| 881.30
#2012-01-30| 877.97
#2012-01-31| 888.08
#2012-02-01| 913.59
#2012-02-02| 914.97
#2012-02-03| 916.14
#2012-02-06| 921.08
#2012-02-07| 927.94
#2012-02-08| 929.42
#2012-02-09| 923.92
#2012-02-10| 899.81
#2012-02-13| 912.08
#2012-02-14| 906.02
#2012-02-15| 902.15
#2012-02-16| 889.60
#2012-02-17| 921.72
#2012-02-20| .
#2012-02-21| 926.84
#2012-02-22| 913.58
#2012-02-23| 911.79
#2012-02-24| 930.74
#2012-02-27| 925.38
#2012-02-28| 936.53
#2012-02-29| 939.66
#2012-03-01| 939.15
#2012-03-02| 928.96
#2012-03-05| 914.75
#2012-03-06| 886.78
#2012-03-07| 890.91
#2012-03-08| 928.48
#2012-03-09| 918.14
#2012-03-12| 915.48
#2012-03-13| 917.30
#2012-03-14| 916.86
#2012-03-15| 929.96
#2012-03-16| 936.58
#2012-03-19| 939.00
#2012-03-20| 924.05
#2012-03-21| 917.37
#2012-03-22| 899.96
#2012-03-23| 915.96
#2012-03-26| 933.65
#2012-03-27| 935.32
#2012-03-28| 923.32
#2012-03-29| 911.99
#2012-03-30| 921.75
#2012-04-02| 927.78
#2012-04-03| 933.02
#2012-04-04| 896.91
#2012-04-05| 893.68
#2012-04-06| .
#2012-04-09| 890.08
#2012-04-10| 874.85
#2012-04-11| 887.24
#2012-04-12| 904.66
#2012-04-13| 885.96
#2012-04-16| 883.32
#2012-04-17| 898.40
#2012-04-18| 887.49
#2012-04-19| 884.97
#2012-04-20| 883.14
#2012-04-23| 851.05
#2012-04-24| 862.97
#2012-04-25| 867.72
#2012-04-26| 879.26
#2012-04-27| 894.01
#2012-04-30| 891.98
#2012-05-01| 894.92
#2012-05-02| 884.88
#2012-05-03| 882.68
#2012-05-04| 872.94
#2012-05-07| 869.92
#2012-05-08| 848.83
#2012-05-09| 836.72
#2012-05-10| 845.49
#2012-05-11| 838.76
#2012-05-14| 803.25
#2012-05-15| 784.93
#2012-05-16| 786.71
#2012-05-17| 762.47
#2012-05-18| 765.96
#2012-05-21| 784.46
#2012-05-22| 784.32
#2012-05-23| 743.10
#2012-05-24| 748.92
#2012-05-25| 741.21
#2012-05-28| .
#2012-05-29| 762.24
#2012-05-30| 739.38
#2012-05-31| 745.66
#2012-06-01| 732.91
#2012-06-04| 746.28
#2012-06-05| 733.55
#2012-06-06| 768.86
#2012-06-07| 784.05
#2012-06-08| 785.82
#2012-06-11| 793.44
#2012-06-12| 798.78
#2012-06-13| 810.39
#2012-06-14| 811.17
#2012-06-15| 826.42
#2012-06-18| 822.96
#2012-06-19| 854.46
#2012-06-20| 855.49
#2012-06-21| 837.54
#2012-06-22| 829.34
#2012-06-25| 818.11
#2012-06-26| 831.75
#2012-06-27| 838.37
#2012-06-28| 816.73
#2012-06-29| 859.33
#2012-07-02| 849.75
#2012-07-03| 860.71
#2012-07-04| .
#2012-07-05| 847.30
#2012-07-06| 832.13
#2012-07-09| 824.84
#2012-07-10| 830.38
#2012-07-11| 826.07
#2012-07-12| 806.62
#2012-07-13| 825.86
#2012-07-16| 827.10
#2012-07-17| 830.76
#2012-07-18| 835.20
#2012-07-19| 840.55
#2012-07-20| 823.82
#2012-07-23| 789.80
#2012-07-24| 791.67
#2012-07-25| 796.95
#2012-07-26| 819.45
#2012-07-27| 843.30
#2012-07-30| 842.58
#2012-07-31| 848.41
#2012-08-01| 847.68
#2012-08-02| 830.04
#2012-08-03| 867.52
#2012-08-06| 891.73
#2012-08-07| 885.72
#2012-08-08| 882.29
#2012-08-09| 897.34
#2012-08-10| 891.57
#2012-08-13| 891.07
#2012-08-14| 894.19
#2012-08-15| 890.69
#2012-08-16| 910.60
#2012-08-17| 893.83
#2012-08-20| 892.90
#2012-08-21| 912.23
#2012-08-22| 901.77
#2012-08-23| 907.17
#2012-08-24| 901.97
#2012-08-27| 901.91
#2012-08-28| 895.35
#2012-08-29| 872.27
#2012-08-30| 861.27
#2012-08-31| 882.68
#2012-09-03| .
#2012-09-04| 874.08
#2012-09-05| 883.62
#2012-09-06| 911.14
#2012-09-07| 934.31
#2012-09-10| 938.65
#2012-09-11| 955.30
#2012-09-12| 951.59
#2012-09-13| 955.44
#2012-09-14|1004.45
#2012-09-17| 991.16
#2012-09-18| 982.53
#2012-09-19| 981.82
#2012-09-20| 962.14
#2012-09-21| 967.91
#2012-09-24| 954.58
#2012-09-25| 968.41
#2012-09-26| 946.25
#2012-09-27| 957.27
#2012-09-28| 961.51
#2012-10-01| 981.70
#2012-10-02| 982.99
#2012-10-03| 979.22
#2012-10-04| 981.45
#2012-10-05|1005.41
#2012-10-08| 994.36
#2012-10-09| 978.95
#2012-10-10| 980.89
#2012-10-11| 984.68
#2012-10-12| 979.27
#2012-10-15| 979.03
#2012-10-16| 995.88
#2012-10-17| 995.82
#2012-10-18| 999.36
#2012-10-19| 974.86
#2012-10-22| 977.08
#2012-10-23| 949.49
#2012-10-24| 947.89
#2012-10-25| 951.04
#2012-10-26| 947.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 947.74
#2012-11-01| 951.00
#2012-11-02| 956.63
#2012-11-05| 948.66
#2012-11-06| 948.98
#2012-11-07| 934.91
#2012-11-08| 930.73
#2012-11-09| 927.80
#2012-11-12| 929.08
#2012-11-13| 932.84
#2012-11-14| 938.92
#2012-11-15| 950.19
#2012-11-16| 941.54
#2012-11-19| 967.89
#2012-11-20| 970.24
#2012-11-21| 967.59
#2012-11-22| .
#2012-11-23| 985.04
#2012-11-26| 992.98
#2012-11-27| 991.34
#2012-11-28| 985.71
#2012-11-29| 998.43
#2012-11-30|1000.00
#2012-12-03|1006.45
#2012-12-04|1013.77
#2012-12-05|1018.93
#2012-12-06|1017.87
#2012-12-07|1005.95
#2012-12-10|1016.35
#2012-12-11|1037.45
#2012-12-12|1046.70
#2012-12-13|1050.36
#2012-12-14|1055.58
#2012-12-17|1066.80
#2012-12-18|1080.71
#2012-12-19|1097.61
#2012-12-20|1096.59
#2012-12-21|1079.12
#2012-12-24|1079.07
#2012-12-25|1079.07
#2012-12-26|1078.76
#2012-12-27|1099.14
#2012-12-28|1091.00
#2012-12-31|1087.36
#2013-01-01|1087.36
#2013-01-02|1105.06
#2013-01-03|1092.17
#2013-01-04|1069.64
#2013-01-07|1065.17
#2013-01-08|1056.24
#2013-01-09|1063.89
#2013-01-10|1076.18
#2013-01-11|1080.52
#2013-01-14|1083.12
#2013-01-15|1071.94
#2013-01-16|1073.74
#2013-01-17|1086.74
#2013-01-18|1069.67
#2013-01-21|1074.62
#2013-01-22|1066.35
#2013-01-23|1065.21
#2013-01-24|1071.04
#2013-01-25|1073.22
#2013-01-28|1058.18
#2013-01-29|1059.73
#2013-01-30|1060.10
#2013-01-31|1058.67
#2013-02-01|1079.04
#2013-02-04|1061.96
#2013-02-05|1054.74
#2013-02-06|1050.99
#2013-02-07|1039.67
#2013-02-08|1056.39
#2013-02-11|1051.45
#2013-02-12|1042.83
#2013-02-13|1049.12
#2013-02-14|1028.66
#2013-02-15|1033.82
#2013-02-18|1037.84
#2013-02-19|1039.63
#2013-02-20|1031.41
#2013-02-21|1015.23
#2013-02-22|1012.01
#2013-02-25|1024.01
#2013-02-26|1003.50
#2013-02-27|1012.80
#2013-02-28|1016.85
#2013-03-01|1015.87
#2013-03-04|1011.73
#2013-03-05|1027.20
#2013-03-06|1024.55
#2013-03-07|1028.84
#2013-03-08|1032.11
#2013-03-11| .
#2013-03-12|1032.11
#2013-03-13|1022.23
#2013-03-14|1032.52
#2013-03-15|1036.03
#2013-03-18|1015.54
#2013-03-19| 994.87
#2013-03-20| 995.88
#2013-03-21| 981.15
#2013-03-22| 981.09
#2013-03-25| 961.23
#2013-03-26| 957.44
#2013-03-27| 959.38
#2013-03-28| 970.46
#2013-03-29| .
#2013-04-01| 970.77
#2013-04-02| 964.32
#2013-04-03| 948.88
#2013-04-04| 954.08
#2013-04-05| 974.09
#2013-04-08| 985.49
#2013-04-09| 986.13
#2013-04-10|1005.97
#2013-04-11|1014.18
#2013-04-12|1010.77
#2013-04-15| 994.83
#2013-04-16| 995.48
#2013-04-17| 973.09
#2013-04-18| 961.27
#2013-04-19| 967.31
#2013-04-22| 964.14
#2013-04-23| 948.18
#2013-04-24| 947.58
#2013-04-25| 951.41
#2013-04-26| 953.73
#2013-04-29| 967.68
#2013-04-30| 973.72
#2013-05-01| 973.58
#2013-05-02| 966.83
#2013-05-03| 966.89
#2013-05-06| 975.67
#2013-05-07| 985.56
#2013-05-08|1002.10
#2013-05-09| 993.46
#2013-05-10| 975.39
#2013-05-13| 980.65
#2013-05-14| 993.43
#2013-05-15| 987.42
#2013-05-16| 989.02
#2013-05-17| 985.52
#2013-05-20| 984.27
#2013-05-21| 978.41
#2013-05-22| 981.34
#2013-05-23| 973.40
#2013-05-24| 988.10
#2013-05-27|1015.66
#2013-05-28|1016.16
#2013-05-29|1010.20
#2013-05-30|1006.86
#2013-05-31|1007.36
#2013-06-03|1002.92
#2013-06-04|1021.68
#2013-06-05|1015.84
#2013-06-06|1009.28
#2013-06-07|1045.61
#2013-06-10|1040.14
#2013-06-11|1038.36
#2013-06-12|1049.70
#2013-06-13|1047.02
#2013-06-14|1055.66
#2013-06-17|1051.61
#2013-06-18|1045.17
#2013-06-19|1036.17
#2013-06-20| 956.31
#2013-06-21| 925.38
#2013-06-24| 925.46
#2013-06-25| 928.52
#2013-06-26| 920.70
#2013-06-27| 896.86
#2013-06-28| 922.34
#2013-07-01| 924.02
#2013-07-02| 939.40
#2013-07-03| 931.82
#2013-07-04| 945.64
#2013-07-05| 920.88
#2013-07-08| 909.72
#2013-07-09| 897.65
#2013-07-10| 916.97
#2013-07-11| 945.01
#2013-07-12| 962.36
#2013-07-15| 966.04
#2013-07-16| 981.56
#2013-07-17| 979.84
#2013-07-18| 978.05
#2013-07-19| 987.69
#2013-07-22| 997.29
#2013-07-23|1007.32
#2013-07-24|1008.00
#2013-07-25|1000.29
#2013-07-26| 990.54
#2013-07-29|1001.68
#2013-07-30|1000.38
#2013-07-31|1001.34
#2013-08-01|1006.94
#2013-08-02|1041.33
#2013-08-05|1042.93
#2013-08-06|1037.22
#2013-08-07|1045.25
#2013-08-08|1069.11
#2013-08-09|1073.40
#2013-08-12|1078.99
#2013-08-13|1074.95
#2013-08-14|1085.04
#2013-08-15|1075.99
#2013-08-16|1078.83
#2013-08-19|1071.09
#2013-08-20|1067.04
#2013-08-21|1056.05
#2013-08-22|1069.03
#2013-08-23|1079.37
#2013-08-26|1075.41
#2013-08-27|1051.03
#2013-08-28|1031.57
#2013-08-29|1027.16
#2013-08-30|1031.99
#2013-09-02|1042.42
#2013-09-03|1027.89
#2013-09-04|1008.23
#2013-09-05| 952.83
#2013-09-06| 975.11
#2013-09-09|1008.19
#2013-09-10|1041.94
#2013-09-11|1061.27
#2013-09-12|1070.95
#2013-09-13|1057.87
#2013-09-16|1058.95
#2013-09-17|1063.29
#2013-09-18|1058.68
#2013-09-19|1105.31
#2013-09-20|1094.27
#2013-09-23|1086.58
#2013-09-24|1086.95
#2013-09-25|1099.52
#2013-09-26|1106.59
#2013-09-27|1109.24
#2013-09-30|1095.15
#2013-10-01|1109.75
#2013-10-02|1115.74
#2013-10-03|1125.62
#2013-10-04|1113.16
#2013-10-07|1106.73
#2013-10-08|1107.04
#2013-10-09|1101.87
#2013-10-10|1137.70
#2013-10-11|1149.21
#2013-10-14|1160.81
#2013-10-15|1154.16
#2013-10-16|1161.94
#2013-10-17|1167.81
#2013-10-18|1173.65
#2013-10-21|1200.48
#2013-10-22|1209.03
#2013-10-23|1196.46
#2013-10-24|1211.42
#2013-10-25|1206.64
#2013-10-28|1212.52
#2013-10-29|1217.63
#2013-10-30|1211.07
#2013-10-31|1180.07
#2013-11-01|1166.70
#2013-11-04|1180.96
#2013-11-05|1167.07
#2013-11-06|1185.22
#2013-11-07|1165.77
#2013-11-08|1148.92
#2013-11-11|1147.75
#2013-11-12|1153.51
#2013-11-13|1137.51
#2013-11-14|1154.75
#2013-11-15|1172.86
#2013-11-18|1210.00
#2013-11-19|1201.91
#2013-11-20|1191.37
#2013-11-21|1184.96
#2013-11-22|1194.79
#2013-11-25|1203.05
#2013-11-26|1190.29
#2013-11-27|1191.92
#2013-11-28|1190.78
#2013-11-29|1194.85
#2013-12-02|1172.92
#2013-12-03|1162.68
#2013-12-04|1149.83
#2013-12-05|1153.05
#2013-12-06|1161.35
#2013-12-09|1165.52
#2013-12-10|1167.35
#2013-12-11|1167.58
#2013-12-12|1148.86
#2013-12-13|1143.71
#2013-12-16|1145.28
#2013-12-17|1119.94
#2013-12-18|1126.49
#2013-12-19|1112.76
#2013-12-20|1126.65
#2013-12-23|1133.87
#2013-12-24|1134.99
#2013-12-25|1134.99
#2013-12-26|1137.73
#2013-12-27|1140.21
#2013-12-30|1144.47
#2013-12-31|1138.51
#2014-01-01|1138.51
#2014-01-02|1141.39
#2014-01-03|1125.74
#2014-01-06|1126.55
#2014-01-07|1098.84
#2014-01-08|1100.54
#2014-01-09|1080.35
#2014-01-10|1094.91
#2014-01-13|1110.07
#2014-01-14|1120.11
#2014-01-15|1119.72
#2014-01-16|1121.31
#2014-01-17|1107.83
#2014-01-20|1109.07
#2014-01-21|1118.53
#2014-01-22|1129.91
#2014-01-23|1126.74
#2014-01-24|1095.03
#2014-01-27|1081.85
#2014-01-28|1093.91
#2014-01-29|1078.46
#2014-01-30|1074.88
#2014-01-31|1072.20
#2014-02-03|1084.05
#2014-02-04|1083.12
#2014-02-05|1097.72
#2014-02-06|1131.11
#2014-02-07|1134.79
#2014-02-10|1133.68
#2014-02-11|1151.60
#2014-02-12|1162.43
#2014-02-13|1170.52
#2014-02-14|1176.61
#2014-02-17|1179.89
#2014-02-18|1175.69
#2014-02-19|1177.77
#2014-02-20|1163.63
#2014-02-21|1180.05
#2014-02-24|1195.68
#2014-02-25|1189.35
#2014-02-26|1165.67
#2014-02-27|1163.58
#2014-02-28|1195.38
#2014-03-03|1119.34
#2014-03-04|1150.21
#2014-03-05|1146.45
#2014-03-06|1165.73
#2014-03-07|1145.76
#2014-03-10|1126.31
#2014-03-11|1124.23
#2014-03-12|1110.58
#2014-03-13|1096.34
#2014-03-14|1090.15
#2014-03-17|1121.75
#2014-03-18|1119.94
#2014-03-19|1115.62
#2014-03-20|1111.83
#2014-03-21|1110.83
#2014-03-24|1108.42
#2014-03-25|1124.63
#2014-03-26|1139.78
#2014-03-27|1140.29
#2014-03-28|1145.28
#2014-03-31|1164.23
#2014-04-01|1164.76
#2014-04-02|1169.39
#2014-04-03|1158.22
#2014-04-04|1164.21
#2014-04-07|1156.22
#2014-04-08|1167.47
#2014-04-09|1168.90
#2014-04-10|1178.00
#2014-04-11|1171.72
#2014-04-14|1156.41
#2014-04-15|1138.79
#2014-04-16|1131.62
#2014-04-17|1151.52
#2014-04-18|1151.27
#2014-04-21|1150.09
#2014-04-22|1159.79
#2014-04-23|1160.67
#2014-04-24|1154.00
#2014-04-25|1146.34
#2014-04-28|1149.84
#2014-04-29|1159.31
#2014-04-30|1163.27
#2014-05-01|1164.62
#2014-05-02|1157.84
#2014-05-05|1146.30
#2014-05-06|1144.46
#2014-05-07|1142.29
#2014-05-08|1144.80
#2014-05-09|1130.54
#2014-05-12|1141.66
#2014-05-13|1141.53
#2014-05-14|1143.53
#2014-05-15|1134.44
#2014-05-16|1133.40
#2014-05-19|1138.75
#2014-05-20|1139.50
#2014-05-21|1140.71
#2014-05-22|1162.90
#2014-05-23|1167.69
#2014-05-26|1170.67
#2014-05-27|1166.73
#2014-05-28|1161.28
#2014-05-29|1174.32
#2014-05-30|1163.59
#2014-06-02|1162.67
#2014-06-03|1160.28
#2014-06-04|1170.73
#2014-06-05|1178.76
#2014-06-06|1200.03
#2014-06-09|1188.53
#2014-06-10|1190.54
#2014-06-11|1184.40
#2014-06-12|1182.68
#2014-06-13|1173.38
#2014-06-16|1167.79
#2014-06-17|1174.00
#2014-06-18|1176.20
#2014-06-19|1181.64
#2014-06-20|1165.13
#2014-06-23|1175.85
#2014-06-24|1171.61
#2014-06-25|1159.77
#2014-06-26|1146.58
#2014-06-27|1146.34
#2014-06-30|1154.64
#2014-07-01|1148.26
#2014-07-02|1137.70
#2014-07-03|1132.04
#2014-07-04|1127.87
#2014-07-07|1137.21
#2014-07-08|1132.97
#2014-07-09|1130.84
#2014-07-10|1120.14
#2014-07-11|1134.80
#2014-07-14|1142.98
#2014-07-15|1142.95
#2014-07-16|1144.34
#2014-07-17|1142.65
#2014-07-18|1136.66
#2014-07-21|1132.53
#2014-07-22|1142.09
#2014-07-23|1138.88
#2014-07-24|1139.05
#2014-07-25|1137.93
#2014-07-28|1134.49
#2014-07-29|1123.89
#2014-07-30|1098.43
#2014-07-31|1082.34
#2014-08-01|1094.43
#2014-08-04|1105.41
#2014-08-05|1101.27
#2014-08-06|1091.64
#2014-08-07|1075.42
#2014-08-08|1072.55
#2014-08-11|1089.70
#2014-08-12|1087.89
#2014-08-13|1105.75
#2014-08-14|1122.75
#2014-08-15|1117.47
#2014-08-18|1134.25
#2014-08-19|1133.28
#2014-08-20|1131.89
#2014-08-21|1130.40
#2014-08-22|1121.14
#2014-08-25|1123.44
#2014-08-26|1133.48
#2014-08-27|1131.02
#2014-08-28|1101.61
#2014-08-29|1100.87
#2014-09-01|1111.95
#2014-09-02|1113.84
#2014-09-03|1145.70
#2014-09-04|1142.41
#2014-09-05|1144.69
#2014-09-08|1147.96
#2014-09-09|1136.07
#2014-09-10|1136.91
#2014-09-11|1127.25
#2014-09-12|1123.84
#2014-09-15|1126.94
#2014-09-16|1134.98
#2014-09-17|1150.37
#2014-09-18|1137.71
#2014-09-19|1151.18
#2014-09-22|1140.88
#2014-09-23|1130.00
#2014-09-24|1120.96
#2014-09-25|1114.27
#2014-09-26|1114.19
#2014-09-29|1114.59
#2014-09-30|1116.55
#2014-10-01|1096.41
#2014-10-02|1088.02
#2014-10-03|1078.93
#2014-10-06|1089.70
#2014-10-07|1088.99
#2014-10-08|1080.20
#2014-10-09|1090.72
#2014-10-10|1065.87
#2014-10-13|1067.66
#2014-10-14|1068.67
#2014-10-15|1067.20
#2014-10-16|1065.68
#2014-10-17|1071.39
#2014-10-20|1066.26
#2014-10-21|1080.29
#2014-10-22|1074.48
#2014-10-23|1071.92
#2014-10-24|1077.30
#2014-10-27|1083.22
#2014-10-28|1094.22
#2014-10-29|1091.34
#2014-10-30|1080.09
#2014-10-31|1080.75
#2014-11-03|1074.16
#2014-11-04|1078.48
#2014-11-05|1064.63
#2014-11-06|1060.13
#2014-11-07|1049.08
#2014-11-10|1050.58
#2014-11-11|1048.68
#2014-11-12|1051.48
#2014-11-13|1043.92
#2014-11-14|1055.19
#2014-11-17|1053.15
#2014-11-18|1066.85
#2014-11-19|1065.19
#2014-11-20|1055.20
#2014-11-21|1057.43
#2014-11-24|1057.60
#2014-11-25|1064.98
#2014-11-26|1072.74
#2014-11-27|1071.98
#2014-11-28|1065.90
#2014-12-01|1066.97
#2014-12-02|1078.14
#2014-12-03|1074.46
#2014-12-04|1072.97
#2014-12-05|1067.45
#2014-12-08|1063.38
#2014-12-09|1062.01
#2014-12-10|1048.58
#2014-12-11|1047.32
#2014-12-12|1047.28
#2014-12-15|1030.73
#2014-12-16|1009.03
#2014-12-17|1001.49
#2014-12-18|1004.21
#2014-12-19| 990.20
#2014-12-22| 994.37
#2014-12-23| 979.41
#2014-12-24| 970.15
#2014-12-25| 970.15
#2014-12-26| 958.18
#2014-12-29| 969.71
#2014-12-30| 977.22
#2014-12-31| 970.19
#2015-01-01| 970.19
#2015-01-02| 962.65
#2015-01-05| 938.00
#2015-01-06| 933.58
#2015-01-07| 944.97
#2015-01-08| 968.82
#2015-01-09| 970.97
#2015-01-12| 960.79
#2015-01-13| 968.25
#2015-01-14| 962.50
#2015-01-15| 910.83
#2015-01-16| 896.93
#2015-01-19| 901.67
#2015-01-20| 894.75
#2015-01-21| 921.40
#2015-01-22| 928.53
#2015-01-23| 926.41
#2015-01-26| 922.77
#2015-01-27| 929.41
#2015-01-28| 926.21
#2015-01-29| 938.94
#2015-01-30| 940.44
#2015-02-02| 942.90
#2015-02-03| 957.95
#2015-02-04| 958.18
#2015-02-05| 959.31
#2015-02-06| 958.68
#2015-02-09| 945.68
#2015-02-10| 941.70
#2015-02-11| 929.63
#2015-02-12| 949.75
#2015-02-13| 954.94
#2015-02-16| 961.71
#2015-02-17| 957.80
#2015-02-18| 950.91
#2015-02-19| 959.36
#2015-02-20| 954.97
#2015-02-23| 958.57
#2015-02-24| 962.03
#2015-02-25| 960.80
#2015-02-26| 952.72
#2015-02-27| 958.65
#2015-03-02| 954.66
#2015-03-03| 938.25
#2015-03-04| 941.69
#2015-03-05| 946.68
#2015-03-06| 932.35
#2015-03-09| 934.93
#2015-03-10| 903.06
#2015-03-11| 902.12
#2015-03-12| 906.35
#2015-03-13| 886.41
#2015-03-16| 900.17
#2015-03-17| 905.13
#2015-03-18| 911.37
#2015-03-19| 928.04
#2015-03-20| 946.41
#2015-03-23| 965.31
#2015-03-24| 965.42
#2015-03-25| 969.21
#2015-03-26| 956.27
#2015-03-27| 951.19
#2015-03-30| 954.83
#2015-03-31| 950.23
#2015-04-01| 953.23
#2015-04-02| 965.20
#2015-04-03| 975.40
#2015-04-06| 978.16
#2015-04-07| 978.75
#2015-04-08| 979.68
#2015-04-09| 973.70
#2015-04-10| 974.79
#2015-04-13| 968.23
#2015-04-14| 977.27
#2015-04-15| 981.84
#2015-04-16|1000.10
#2015-04-17|1000.57
#2015-04-20|1014.37
#2015-04-21|1013.56
#2015-04-22|1014.70
#2015-04-23|1020.49
#2015-04-24|1020.03
#2015-04-27|1042.81
#2015-04-28|1046.78
#2015-04-29|1049.42
#2015-04-30|1044.31
#2015-05-01|1038.29
#2015-05-04|1049.69
#2015-05-05|1044.80
#2015-05-06|1067.34
#2015-05-07|1056.43
#2015-05-08|1059.83
#2015-05-11|1047.08
#2015-05-12|1048.66
#2015-05-13|1059.23
#2015-05-14|1058.84
#2015-05-15|1069.87
#2015-05-18|1060.68
#2015-05-19|1041.45
#2015-05-20|1032.08
#2015-05-21|1032.30
#2015-05-22|1017.02
#2015-05-25| 994.68
#2015-05-26| 970.39
#2015-05-27| 976.65
#2015-05-28| 970.66
#2015-05-29| 981.75
#2015-06-01| 974.13
#2015-06-02| 984.53
#2015-06-03| 981.01
#2015-06-04| 980.99
#2015-06-05| 958.16
#2015-06-08| 957.53
#2015-06-09| 955.62
#2015-06-10| 984.70
#2015-06-11| 979.72
#2015-06-12| 970.75
#2015-06-15| 970.82
#2015-06-16| 969.69
#2015-06-17| 951.64
#2015-06-18| 969.29
#2015-06-19| 954.77
#2015-06-22| 981.93
#2015-06-23| 963.46
#2015-06-24| 962.74
#2015-06-25| 965.48
#2015-06-26| 953.02
#2015-06-29| 933.63
#2015-06-30| 939.59
#2015-07-01| 933.67
#2015-07-02| 931.58
#2015-07-03| 924.92
#2015-07-06| 916.46
#2015-07-07| 883.47
#2015-07-08| 886.66
#2015-07-09| 893.32
#2015-07-10| 930.69
#2015-07-13| 926.98
#2015-07-14| 924.68
#2015-07-15| 921.41
#2015-07-16| 936.54
#2015-07-17| 929.56
#2015-07-20| 912.47
#2015-07-21| 918.02
#2015-07-22| 894.76
#2015-07-23| 906.23
#2015-07-24| 899.04
#2015-07-27| 910.38
#2015-07-28| 908.72
#2015-07-29| 915.21
#2015-07-30| 894.68
#2015-07-31| 920.28
#2015-08-03| 913.00
#2015-08-04| 911.93
#2015-08-05| 915.16
#2015-08-06| 889.37
#2015-08-07| 892.57
#2015-08-10| 900.38
#2015-08-11| 908.15
#2015-08-12| 914.90
#2015-08-13| 920.54
#2015-08-14| 909.25
#2015-08-17| 901.83
#2015-08-18| 894.01
#2015-08-19| 904.28
#2015-08-20| 916.06
#2015-08-21| 908.29
#2015-08-24| 872.11
#2015-08-25| 869.13
#2015-08-26| 865.03
#2015-08-27| 869.16
#2015-08-28| 882.96
#2015-08-31| 886.88
#2015-09-01| 870.82
#2015-09-02| 865.32
#2015-09-03| 879.03
#2015-09-04| 871.41
#2015-09-07| 867.43
#2015-09-08| 872.80
#2015-09-09| 879.98
#2015-09-10| 895.96
#2015-09-11| 904.87
#2015-09-14| 904.47
#2015-09-15| 906.74
#2015-09-16| 909.35
#2015-09-17| 913.71
#2015-09-18| 906.53
#2015-09-21| 900.30
#2015-09-22| 876.00
#2015-09-23| 865.89
#2015-09-24| 864.17
#2015-09-25| 861.10
#2015-09-28| 847.27
#2015-09-29| 847.63
#2015-09-30| 853.19
#2015-10-01| 853.01
#2015-10-02| 850.45
#2015-10-05| 866.45
#2015-10-06| 875.04
#2015-10-07| 879.69
#2015-10-08| 890.91
#2015-10-09| 907.12
#2015-10-12| 906.56
#2015-10-13| 899.50
#2015-10-14| 903.39
#2015-10-15| 906.22
#2015-10-16| 900.21
#2015-10-19| 890.06
#2015-10-20| 893.46
#2015-10-21| 882.11
#2015-10-22| 869.31
#2015-10-23| 863.41
#2015-10-26| 863.37
#2015-10-27| 860.78
#2015-10-28| 857.19
#2015-10-29| 835.26
#2015-10-30| 845.39
#2015-11-02| 850.10
#2015-11-03| 840.74
#2015-11-04| 838.28
#2015-11-05| 829.63
#2015-11-06| 807.63
#2015-11-09| 806.93
#2015-11-10| 808.84
#2015-11-11| 816.49
#2015-11-12| 808.26
#2015-11-13| 793.46
#2015-11-16| 788.32
#2015-11-17| 795.64
#2015-11-18| 799.67
#2015-11-19| 803.02
#2015-11-20| 804.00
#2015-11-23| 785.02
#2015-11-24| 770.19
#2015-11-25| 766.53
#2015-11-26| 774.80
#2015-11-27| 765.09
#2015-11-30| 763.37
#2015-12-01| 759.68
#2015-12-02| 743.50
#2015-12-03| 751.85
#2015-12-04| 751.73
#2015-12-07| 748.99
#2015-12-08| 728.97
#2015-12-09| 718.68
#2015-12-10| 724.47
#2015-12-11| 713.08
#2015-12-14| 710.88
#2015-12-15| 714.54
#2015-12-16| 732.81
#2015-12-17| 742.02
#2015-12-18| 752.45
#2015-12-21| 767.12
#2015-12-22| 771.54
#2015-12-23| 768.71
#2015-12-24| 774.92
#2015-12-25| 774.92
#2015-12-28| 774.50
#2015-12-29| 779.66
#2015-12-30| 764.49
#2015-12-31| 753.13
#2016-01-01| 753.13
#2016-01-04| 727.35
#2016-01-05| 715.71
#2016-01-06| 710.30
#2016-01-07| 705.08
#2016-01-08| 696.37
#2016-01-11| 683.79
#2016-01-12| 701.18
#2016-01-13| 713.50
#2016-01-14| 705.08
#2016-01-15| 693.76
#2016-01-18| 660.31
#2016-01-19| 669.56
#2016-01-20| 652.33
#2016-01-21| 651.06
#2016-01-22| 670.37
#2016-01-25| 671.92
#2016-01-26| 667.23
#2016-01-27| 673.16
#2016-01-28| 687.49
#2016-01-29| 697.92
#2016-02-01| 705.91
#2016-02-02| 690.43
#2016-02-03| 698.61
#2016-02-04| 724.66
#2016-02-05| 724.91
#2016-02-08| 712.11
#2016-02-09| 719.75
#2016-02-10| 714.32
#2016-02-11| 721.51
#2016-02-12| 719.08
#2016-02-15| 724.00
#2016-02-16| 720.09
#2016-02-17| 747.93
#2016-02-18| 749.11
#2016-02-19| 744.77
#2016-02-22| 748.96
#2016-02-23| 742.31
#2016-02-24| 731.03
#2016-02-25| 741.51
#2016-02-26| 738.54
#2016-02-29| 730.06
#2016-03-01| 728.75
#2016-03-02| 728.00
#2016-03-03| 754.17
#2016-03-04| 759.16
#2016-03-07| 766.22
#2016-03-08| 764.20
#2016-03-09| 762.99
#2016-03-10| 771.79
#2016-03-11| 789.32
#2016-03-14| 789.32
#2016-03-15| 783.54
#2016-03-16| 780.65
#2016-03-17| 813.79
#2016-03-18| 823.11
#2016-03-21| 817.84
#2016-03-22| 818.27
#2016-03-23| 804.23
#2016-03-24| 802.54
#2016-03-25| 802.54
#2016-03-28| 810.69
#2016-03-29| 814.09
#2016-03-30| 842.54
#2016-03-31| 847.80
#2016-04-01| 833.88
#2016-04-04| 842.24
#2016-04-05| 817.69
#2016-04-06| 807.35
#2016-04-07| 799.58
#2016-04-08| 807.21
#2016-04-11| 810.44
#2016-04-12| 800.59
#2016-04-13| 809.42
#2016-04-14| 809.68
#2016-04-15| 809.18
#2016-04-18| 810.90
#2016-04-19| 822.36
#2016-04-20| 819.76
#2016-04-21| 811.09
#2016-04-22| 794.80
#2016-04-25| 780.07
#2016-04-26| 784.61
#2016-04-27| 773.54
#2016-04-28| 778.65
#2016-04-29| 790.75
#2016-05-02| 793.39
#2016-05-03| 791.46
#2016-05-04| 775.84
#2016-05-05| 754.41
#2016-05-06| 761.01
#2016-05-09| 758.21
#2016-05-10| 749.59
#2016-05-11| 749.33
#2016-05-12| 748.71
#2016-05-13| 741.79
#2016-05-16| 766.78
#2016-05-17| 763.38
#2016-05-18| 752.64
#2016-05-19| 730.44
#2016-05-20| 730.50
#2016-05-23| 730.40
#2016-05-24| 733.78
#2016-05-25| 743.89
#2016-05-26| 747.13
#2016-05-27| 744.02
#2016-05-30| 743.33
#2016-05-31| 729.92
#2016-06-01| 713.63
#2016-06-02| 714.83
#2016-06-03| 741.05
#2016-06-06| 747.72
#2016-06-07| 765.06
#2016-06-08| 776.00
#2016-06-09| 756.45
#2016-06-10| 739.15
#2016-06-13| 731.97
#2016-06-14| 712.17
#2016-06-15| 719.86
#2016-06-16| 694.78
#2016-06-17| 712.61
#2016-06-20| 740.01
#2016-06-21| 739.46
#2016-06-22| 750.77
#2016-06-23| 772.33
#2016-06-24| 708.73
#2016-06-27| 684.69
#2016-06-28| 700.90
#2016-06-29| 709.25
#2016-06-30| 710.47
#2016-07-01| 709.54
#2016-07-04| 698.99
#2016-07-05| 690.81
#2016-07-06| 678.24
#2016-07-07| 690.65
#2016-07-08| 688.65
#2016-07-11| 703.01
#2016-07-12| 710.40
#2016-07-13| 711.74
#2016-07-14| 715.37
#2016-07-15| 716.16
#2016-07-18| 732.85
#2016-07-19| 731.76
#2016-07-20| 738.22
#2016-07-21| 741.51
#2016-07-22| 737.15
#2016-07-25| 744.38
#2016-07-26| 742.55
#2016-07-27| 737.42
#2016-07-28| 743.69
#2016-07-29| 740.68
#2016-08-01| 740.28
#2016-08-02| 765.51
#2016-08-03| 759.56
#2016-08-04| 772.31
#2016-08-05| 772.78
#2016-08-08| 780.67
#2016-08-09| 790.62
#2016-08-10| 796.22
#2016-08-11| 803.31
#2016-08-12| 799.73
#2016-08-15| 800.74
#2016-08-16| 800.33
#2016-08-17| 788.35
#2016-08-18| 790.35
#2016-08-19| 778.56
#2016-08-22| 780.23
#2016-08-23| 778.25
#2016-08-24| 769.44
#2016-08-25| 767.38
#2016-08-26| 768.75
#2016-08-29| 758.37
#2016-08-30| 764.12
#2016-08-31| 762.08
#2016-09-01| 748.93
#2016-09-02| 751.46
#2016-09-05| 764.15
#2016-09-06| 775.17
#2016-09-07| 782.94
#2016-09-08| 780.37
#2016-09-09| 756.76
#2016-09-12| 745.77
#2016-09-13| 748.32
#2016-09-14| 753.71
#2016-09-15| 760.00
#2016-09-16| 752.61
#2016-09-19| 762.71
#2016-09-20| 764.17
#2016-09-21| 764.60
#2016-09-22| 782.90
#2016-09-23| 772.98
#2016-09-26| 767.40
#2016-09-27| 762.43
#2016-09-28| 760.19
#2016-09-29| 765.79
#2016-09-30| 757.99
#2016-10-03| 764.61
#2016-10-04| 773.45
#2016-10-05| 777.92
#2016-10-06| 778.01
#2016-10-07| 775.02
#2016-10-10| 780.38
#2016-10-11| 770.62
#2016-10-12| 765.84
#2016-10-13| 755.26
#2016-10-14| 749.78
#2016-10-17| 743.60
#2016-10-18| 747.32
#2016-10-19| 758.37
#2016-10-20| 753.64
#2016-10-21| 750.31
#2016-10-24| 765.25
#2016-10-25| 763.27
#2016-10-26| 762.19
#2016-10-27| 765.95
#2016-10-28| 776.79
#2016-10-31| 781.03
#2016-11-01| 789.86
#2016-11-02| 768.02
#2016-11-03| 767.38
#2016-11-04| 765.22
#2016-11-07| 760.05
#2016-11-08| 769.10
#2016-11-09| 762.77
#2016-11-10| 756.46
#2016-11-11| 743.07
#2016-11-14| 721.04
#2016-11-15| 719.14
#2016-11-16| 716.26
#2016-11-17| 709.78
#2016-11-18| 697.43
#2016-11-21| 713.36
#2016-11-22| 721.70
#2016-11-23| 725.17
#2016-11-24| 733.62
#2016-11-25| 733.26
#2016-11-28| 722.61
#2016-11-29| 723.27
#2016-11-30| 728.64
#2016-12-01| 720.47
#2016-12-02| 721.40
#2016-12-05| 745.98
#2016-12-06| 762.01
#2016-12-07| 771.67
#2016-12-08| 773.15
#2016-12-09| 757.68
#2016-12-12| 756.35
#2016-12-13| 774.43
#2016-12-14| 780.84
#2016-12-15| 754.47
#2016-12-16| 759.54
#2016-12-19| 761.93
#2016-12-20| 767.73
#2016-12-21| 766.08
#2016-12-22| 770.34
#2016-12-23| 769.10
#2016-12-26| 769.10
#2016-12-27| 770.82
#2016-12-28| 766.06
#2016-12-29| 776.51
#2016-12-30| 782.68
#2017-01-02| 785.23
#2017-01-03| 786.67
#2017-01-04| 801.79
#2017-01-05| 809.83
#2017-01-06| 809.70
#2017-01-09| 811.10
#2017-01-10| 821.83
#2017-01-11| 818.59
#2017-01-12| 829.67
#2017-01-13| 822.55
#2017-01-16| 826.51
#2017-01-17| 830.29
#2017-01-18| 827.82
#2017-01-19| 824.13
#2017-01-20| 827.62
#2017-01-23| 828.11
#2017-01-24| 838.77
#2017-01-25| 867.38
#2017-01-26| 865.45
#2017-01-27| 871.84
#2017-01-30| 857.95
#2017-01-31| 870.59
#2017-02-01| 876.98
#2017-02-02| 877.25
#2017-02-03| 880.68
#2017-02-06| 882.63
#2017-02-07| 876.62
#2017-02-08| 874.21
#2017-02-09| 888.91
#2017-02-10| 900.68
#2017-02-13| 906.68
#2017-02-14| 900.79
#2017-02-15| 904.69
#2017-02-16| 923.21
#2017-02-17| 905.17
#2017-02-20| 910.79
#2017-02-21| 927.92
#2017-02-22| 929.26
#2017-02-23| 935.35
#2017-02-24| 913.93
#2017-02-27| 917.57
#2017-02-28| 910.97
#2017-03-01| 933.65
#2017-03-02| 931.53
#2017-03-03| 925.80
#2017-03-06| 918.75
#2017-03-07| 911.71
#2017-03-08| 911.77
#2017-03-09| 900.87
#2017-03-10| 909.45
#2017-03-13| 925.43
#2017-03-14| 924.79
#2017-03-15| 922.57
#2017-03-16| 956.82
#2017-03-17| 963.82
#2017-03-20| 961.98
#2017-03-21| 955.72
#2017-03-22| 941.66
#2017-03-23| 948.91
#2017-03-24| 949.86
#2017-03-27| 945.31
#2017-03-28| 957.43
#2017-03-29| 944.37
#2017-03-30| 943.78
#2017-03-31| 921.45
#2017-04-03| 931.70
#2017-04-04| 937.68
#2017-04-05| 950.85
#2017-04-06| 951.04
#2017-04-07| 945.11
#2017-04-10| 936.71
#2017-04-11| 926.88
#2017-04-12| 922.57
#2017-04-13| 931.46
#2017-04-14| 931.46
#2017-04-17| 932.62
#2017-04-18| 941.99
#2017-04-19| 954.69
#2017-04-20| 957.64
#2017-04-21| 941.47
#2017-04-24| 977.10
#2017-04-25|1009.08
#2017-04-26|1015.35
#2017-04-27|1017.16
#2017-04-28|1015.41
#2017-05-01|1021.99
#2017-05-02|1028.21
#2017-05-03|1030.00
#2017-05-04|1024.41
#2017-05-05|1030.06
#2017-05-08|1022.22
#2017-05-09|1029.86
#2017-05-10|1020.04
#2017-05-11|1013.55
#2017-05-12|1016.79
#2017-05-15|1031.58
#2017-05-16|1028.15
#2017-05-17|1019.61
#2017-05-18|1006.85
#2017-05-19|1030.80
#2017-05-22|1044.56
#2017-05-23|1026.46
#2017-05-24|1034.76
#2017-05-25|1056.41
#2017-05-26|1037.21
#2017-05-29|1034.34
#2017-05-30|1023.82
#2017-05-31|1022.40
#2017-06-01|1020.15
#2017-06-02|1036.01
#2017-06-05|1020.84
#2017-06-06|1032.82
#2017-06-07|1033.09
#2017-06-08|1041.32
#2017-06-09|1037.31
#2017-06-12|1021.98
#2017-06-13|1024.44
#2017-06-14|1027.52
#2017-06-15|1005.71
#2017-06-16|1019.78
#2017-06-19|1027.16
#2017-06-20|1011.54
#2017-06-21|1017.36
#2017-06-22|1015.66
#2017-06-23|1024.42
#2017-06-26|1041.85
#2017-06-27|1053.00
#2017-06-28|1045.62
#2017-06-29|1052.89
#2017-06-30|1041.62
#2017-07-03|1044.40
#2017-07-04|1028.72
#2017-07-05|1032.16
#2017-07-06|1038.46
#2017-07-07|1033.91
#2017-07-10|1036.67
#2017-07-11|1035.28
#2017-07-12|1057.19
#2017-07-13|1068.17
#2017-07-14|1077.68
#2017-07-17|1088.79
#2017-07-18|1096.34
#2017-07-19|1092.53
#2017-07-20|1098.41
#2017-07-21|1081.52
#2017-07-24|1079.52
#2017-07-25|1082.24
#2017-07-26|1088.35
#2017-07-27|1085.89
#2017-07-28|1098.44
#2017-07-31|1106.26
#2017-08-01|1113.57
#2017-08-02|1110.36
#2017-08-03|1111.92
#2017-08-04|1108.78
#2017-08-07|1113.72
#2017-08-08|1121.60
#2017-08-09|1111.45
#2017-08-10|1097.68
#2017-08-11|1092.27
#2017-08-14|1096.88
#2017-08-15|1087.38
#2017-08-16|1098.00
#2017-08-17|1087.14
#2017-08-18|1087.45
#2017-08-21|1105.14
#2017-08-22|1102.80
#2017-08-23|1106.17
#2017-08-24|1136.30
#2017-08-25|1153.54
#2017-08-28|1187.65
#2017-08-29|1173.74
#2017-08-30|1176.15
#2017-08-31|1174.51
#2017-09-01|1176.18
#2017-09-04|1180.34
#2017-09-05|1181.18
#2017-09-06|1175.45
#2017-09-07|1175.08
#2017-09-08|1174.90
#2017-09-11|1183.99
#2017-09-12|1176.14
#2017-09-13|1163.99
#2017-09-14|1161.33
#2017-09-15|1167.00
#2017-09-18|1166.09
#2017-09-19|1172.55
#2017-09-20|1175.20
#2017-09-21|1155.01
#2017-09-22|1168.11
#2017-09-25|1143.11
#2017-09-26|1124.50
#2017-09-27|1112.47
#2017-09-28|1118.82
#2017-09-29|1136.12
#2017-10-02|1129.46
#2017-10-03|1130.69
#2017-10-04|1120.66
#2017-10-05|1124.82
#2017-10-06|1131.31
#2017-10-09|1142.17
#2017-10-10|1158.02
#2017-10-11|1182.06
#2017-10-12|1180.34
#2017-10-13|1178.90
#2017-10-16|1184.38
#2017-10-17|1170.48
#2017-10-18|1164.65
#2017-10-19|1158.59
#2017-10-20|1153.16
#2017-10-23|1152.82
#2017-10-24|1134.84
#2017-10-25|1143.27
#2017-10-26|1133.67
#2017-10-27|1136.71
#2017-10-30|1153.41
#2017-10-31|1159.07
#2017-11-01|1156.42
#2017-11-02|1153.54
#2017-11-03|1141.59
#2017-11-06|1148.58
#2017-11-07|1158.17
#2017-11-08|1151.54
#2017-11-09|1143.10
#2017-11-10|1137.71
#2017-11-13|1129.41
#2017-11-14|1136.25
#2017-11-15|1122.00
#2017-11-16|1120.28
#2017-11-17|1136.49
#2017-11-20|1146.91
#2017-11-21|1156.41
#2017-11-22|1164.19
#2017-11-23|1175.09
#2017-11-24|1174.74
#2017-11-27|1181.31
#2017-11-28|1170.25
#2017-11-29|1147.07
#2017-11-30|1144.01
#2017-12-01|1127.40
#2017-12-04|1133.21
#2017-12-05|1133.08
#2017-12-06|1121.74
#2017-12-07|1121.23
#2017-12-08|1125.64
#2017-12-11|1120.12
#2017-12-12|1123.34
#2017-12-13|1125.50
#2017-12-14|1133.86
#2017-12-15|1128.23
#2017-12-18|1154.65
#2017-12-19|1151.69
#2017-12-20|1160.11
#2017-12-21|1161.09
#2017-12-22|1151.96
#2017-12-25|1151.96
#2017-12-26|1152.61
#2017-12-27|1174.00
#2017-12-28|1181.18
#2017-12-29|1182.31
#2018-01-01|1182.31
#2018-01-02|1188.92
#2018-01-03|1190.25
#2018-01-04|1228.00
#2018-01-05|1222.80
#2018-01-08|1219.92
#2018-01-09|1203.29
#2018-01-10|1200.43
#2018-01-11|1221.41
#2018-01-12|1235.04
#2018-01-15|1247.36
#2018-01-16|1264.95
#2018-01-17|1271.46
#2018-01-18|1273.23
#2018-01-19|1271.30
#2018-01-22|1285.91
#2018-01-23|1294.20
#2018-01-24|1305.07
#2018-01-25|1305.06
#2018-01-26|1305.12
#2018-01-29|1290.82
#2018-01-30|1279.37
#2018-01-31|1283.86
#2018-02-01|1271.98
#2018-02-02|1253.24
#2018-02-05|1251.37
#2018-02-06|1194.51
#2018-02-07|1206.24
#2018-02-08|1183.53
#2018-02-09|1168.35
#2018-02-12|1190.65
#2018-02-13|1206.04
#2018-02-14|1219.15
#2018-02-15|1219.43
#2018-02-16|1210.38
#2018-02-19|1211.55
#2018-02-20|1204.07
#2018-02-21|1190.69
#2018-02-22|1191.61
#2018-02-23|1188.32
#2018-02-26|1188.01
#2018-02-27|1187.79
#2018-02-28|1155.56
#2018-03-01|1142.84
#2018-03-02|1138.57
#2018-03-05|1147.62
#2018-03-06|1160.62
#2018-03-07|1171.28
#2018-03-08|1142.37
#2018-03-09|1161.76
#2018-03-12|1169.19
#2018-03-13|1165.76
#2018-03-14|1156.39
#2018-03-15|1145.66
#2018-03-16|1121.74
#2018-03-19|1107.08
#2018-03-20|1110.13
#2018-03-21|1131.26
#2018-03-22|1116.07
#2018-03-23|1111.54
#2018-03-26|1110.93
#2018-03-27|1110.27
#2018-03-28|1088.91
#2018-03-29|1085.76
#2018-03-30|1085.76
#2018-04-02|1087.44
#2018-04-03|1099.12
#2018-04-04|1083.53
#2018-04-05|1096.78
#2018-04-06|1107.71
#2018-04-09|1113.62
#2018-04-10|1124.84
#2018-04-11|1128.36
#2018-04-12|1140.25
#2018-04-13|1145.97
#2018-04-16|1146.79
#2018-04-17|1148.32
#2018-04-18|1154.48
#2018-04-19|1155.18
#2018-04-20|1138.90
#2018-04-23|1115.54
#2018-04-24|1103.72
#2018-04-25|1087.12
#2018-04-26|1093.67
#2018-04-27|1094.29
#2018-04-30|1094.53
#2018-05-01|1074.87
#2018-05-02|1072.18
#2018-05-03|1072.36
#2018-05-04|1051.66
#2018-05-07|1039.59
#2018-05-08|1036.54
#2018-05-09|1058.79
#2018-05-10|1075.32
#2018-05-11|1089.43
#2018-05-14|1088.26
#2018-05-15|1050.06
#2018-05-16|1046.63
#2018-05-17|1034.41
#2018-05-18|1021.15
#2018-05-21|1033.16
#2018-05-22|1029.65
#2018-05-23| 999.56
#2018-05-24|1004.12
#2018-05-25| 997.65
#2018-05-28| 998.81
#2018-05-29| 982.92
#2018-05-30| 970.85
#2018-05-31| 976.30
#2018-06-01| 992.55
#2018-06-04|1010.08
#2018-06-05|1028.33
#2018-06-06|1041.83
#2018-06-07|1052.80
#2018-06-08|1035.35
#2018-06-11|1035.41
#2018-06-12|1039.26
#2018-06-13|1030.25
#2018-06-14|1017.68
#2018-06-15| 994.86
#2018-06-18| 968.73
#2018-06-19| 949.77
#2018-06-20| 964.86
#2018-06-21| 962.77
#2018-06-22| 970.79
#2018-06-25| 968.74
#2018-06-26| 965.02
#2018-06-27| 956.23
#2018-06-28| 928.72
#2018-06-29| 951.88
#2018-07-02| 933.98
#2018-07-03| 956.45
#2018-07-04| 967.32
#2018-07-05| 969.94
#2018-07-06| 972.69
#2018-07-09| 981.72
#2018-07-10| 989.64
#2018-07-11| 976.78
#2018-07-12| 978.42
#2018-07-13| 975.26
#2018-07-16| 970.39
#2018-07-17| 978.75
#2018-07-18| 971.41
#2018-07-19| 966.24
#2018-07-20| 990.00
#2018-07-23| 999.30
#2018-07-24|1023.59
#2018-07-25|1023.97
#2018-07-26|1047.73
#2018-07-27|1043.60
#2018-07-30|1067.74
#2018-07-31|1055.05
#2018-08-01|1064.12
#2018-08-02|1042.10
#2018-08-03|1046.01
#2018-08-06|1045.90
#2018-08-07|1053.45
#2018-08-08|1056.65
#2018-08-09|1056.73
#2018-08-10|1008.56
#2018-08-13|1003.86
#2018-08-14|1005.49
#2018-08-15| 991.91
#2018-08-16|1002.68
#2018-08-17| 986.22
#2018-08-20| 993.45
#2018-08-21|1024.47
#2018-08-22|1040.14
#2018-08-23|1049.54
#2018-08-24|1052.48
#2018-08-27|1083.80
#2018-08-28|1095.17
#2018-08-29|1085.29
#2018-08-30|1067.48
#2018-08-31|1062.22
#2018-09-03|1065.87
#2018-09-04|1038.81
#2018-09-05|1027.56
#2018-09-06|1026.95
#2018-09-07|1007.10
#2018-09-10|1014.69
#2018-09-11|1008.61
#2018-09-12| 996.40
#2018-09-13|1014.24
#2018-09-14|1013.27
#2018-09-17|1005.26
#2018-09-18|1016.55
#2018-09-19|1028.03
#2018-09-20|1036.22
#2018-09-21|1035.33
#2018-09-24|1048.74
#2018-09-25|1056.28
#2018-09-26|1063.94
#2018-09-27|1063.07
#2018-09-28|1042.03
#2018-10-01|1038.88
#2018-10-02|1030.93
#2018-10-03|1037.69
#2018-10-04|1024.04
#2018-10-05|1015.49
#2018-10-08| 995.50
#2018-10-09|1004.08
#2018-10-10| 987.90
#2018-10-11| 974.46
#2018-10-12| 988.13
#2018-10-15| 983.93
#2018-10-16|1004.81
#2018-10-17| 994.47
#2018-10-18| 983.47
#2018-10-19| 988.61
#2018-10-22| 986.32
#2018-10-23| 964.68
#2018-10-24| 954.70
#2018-10-25| 952.34
#2018-10-26| 926.93
#2018-10-29| 933.12
#2018-10-30| 936.77
#2018-10-31| 945.35
#2018-11-01| 953.20
#2018-11-02| 973.46
#2018-11-05| 991.12
#2018-11-06| 992.57
#2018-11-07|1019.73
#2018-11-08|1013.67
#2018-11-09| 992.10
#2018-11-12| 980.68
#2018-11-13| 978.77
#2018-11-14| 985.00
#2018-11-15| 976.92
#2018-11-16| 961.54
#2018-11-19| 972.38
#2018-11-20| 960.05
#2018-11-21| 986.42
#2018-11-22| 997.12
#2018-11-23| 988.21
#2018-11-26| 980.41
#2018-11-27| 980.00
#2018-11-28| 995.35
#2018-11-29|1023.29
#2018-11-30|1012.50
#2018-12-03|1037.06
#2018-12-04|1044.62
#2018-12-05|1044.45
#2018-12-06|1024.28
#2018-12-07|1018.74
#2018-12-10|1000.50
#2018-12-11| 984.85
#2018-12-12|1011.63
#2018-12-13|1025.91
#2018-12-14|1019.14
#2018-12-17|1016.26
#2018-12-18|1029.86
#2018-12-19|1045.97
#2018-12-20|1027.81
#2018-12-21|1008.57
#2018-12-24|1010.41
#2018-12-25|1010.41
#2018-12-26|1008.34
#2018-12-27|1002.45
#2018-12-28|1012.87
#2018-12-31|1015.19
#2019-01-01|1015.19
#2019-01-02|1019.91
#2019-01-03|1002.13
#2019-01-04|1019.93
#2019-01-07|1042.52
#2019-01-08|1037.99
#2019-01-09|1053.72
#2019-01-10|1051.69
#2019-01-11|1048.90
#2019-01-14|1045.67
#2019-01-15|1048.40
#2019-01-16|1057.17
#2019-01-17|1051.49
#2019-01-18|1057.05
#2019-01-21|1049.41
#2019-01-22|1047.64
#2019-01-23|1069.19
#2019-01-24|1067.97
#2019-01-25|1068.60
#2019-01-28|1060.81
#2019-01-29|1060.24
#2019-01-30|1055.33
#2019-01-31|1076.31
#2019-02-01|1075.57
#2019-02-04|1070.97
#2019-02-05|1076.84
#2019-02-06|1075.02
#2019-02-07|1052.10
#2019-02-08|1041.56
#2019-02-11|1033.08
#2019-02-12|1040.48
#2019-02-13|1027.01
#2019-02-14|1012.48
#2019-02-15|1021.19
#2019-02-18|1020.28
#2019-02-19|1020.94
#2019-02-20|1040.75
#2019-02-21|1031.41
#2019-02-22|1036.13
#2019-02-25|1044.44
#2019-02-26|1046.04
#2019-02-27|1038.38
#2019-02-28|1040.05
#2019-03-01|1041.66
#2019-03-04|1032.78
#2019-03-05|1029.32
#2019-03-06|1033.05
#2019-03-07|1015.64
#2019-03-08|1013.53
#2019-03-11|1012.66
#2019-03-12|1021.45
#2019-03-13|1027.97
#2019-03-14|1027.64
#2019-03-15|1042.38
#2019-03-18|1046.04
#2019-03-19|1050.40
#2019-03-20|1050.96
#2019-03-21|1056.76
#2019-03-22|1027.44
#2019-03-25|1028.13
#2019-03-26|1029.59
#2019-03-27|1022.36
#2019-03-28|1018.29
#2019-03-29|1015.13
#2019-04-01|1028.65
#2019-04-02|1037.76
#2019-04-03|1059.48
#2019-04-04|1050.13
#2019-04-05|1035.42
#2019-04-08|1043.82
#2019-04-09|1048.68
#2019-04-10|1056.65
#2019-04-11|1050.36
#2019-04-12|1052.53
#2019-04-15|1049.93
#2019-04-16|1055.20
#2019-04-17|1057.94
#2019-04-18|1045.43
#2019-04-19|1045.43
#2019-04-22|1045.59
#2019-04-23|1041.42
#2019-04-24|1039.89
#2019-04-25|1029.80
#2019-04-26|1036.69
#2019-04-29|1035.15
#2019-04-30|1026.11
#2019-05-01|1031.05
#2019-05-02|1018.92
#2019-05-03|1019.49
#2019-05-06|1008.10
#2019-05-07| 981.19
#2019-05-08| 975.83
#2019-05-09| 959.75
#2019-05-10| 967.40
#2019-05-13| 957.34
#2019-05-14| 950.21
#2019-05-15| 952.99
#2019-05-16| 958.67
#2019-05-17| 953.42
#2019-05-20| 952.24
#2019-05-21| 960.62
#2019-05-22| 967.76
#2019-05-23| 950.37
#2019-05-24| 964.74
#2019-05-27| 964.68
#2019-05-28| 964.17
#2019-05-29| 959.78
#2019-05-30| 975.23
#2019-05-31| 984.73
#2019-06-03| 990.53
#2019-06-04| 991.56
#2019-06-05| 991.28
#2019-06-06|1008.82
#2019-06-07|1026.82
#2019-06-10|1024.98
#2019-06-11|1029.68
#2019-06-12|1027.99
#2019-06-13|1030.34
#2019-06-14|1020.50
#2019-06-17|1015.31
#2019-06-18|1033.70
#2019-06-19|1030.29
#2019-06-20|1041.34
#2019-06-21|1038.59
#2019-06-24|1055.39
#2019-06-25|1043.44
#2019-06-26|1047.88
#2019-06-27|1056.66
#2019-06-28|1056.73
#2019-07-01|1054.22
#2019-07-02|1055.84
#2019-07-03|1056.68
#2019-07-04|1060.71
#2019-07-05|1047.31
#2019-07-08|1045.13
#2019-07-09|1034.74
#2019-07-10|1038.43
#2019-07-11|1040.83
#2019-07-12|1040.13
#2019-07-15|1046.18
#2019-07-16|1040.65
#2019-07-17|1031.37
#2019-07-18|1037.06
#2019-07-19|1051.84
#2019-07-22|1052.13
#2019-07-23|1040.39
#2019-07-24|1039.57
#2019-07-25|1029.47
#2019-07-26|1019.40
#2019-07-29|1007.91
#2019-07-30|1001.37
#2019-07-31|1008.42
#2019-08-01| 981.37
#2019-08-02| 976.14
#2019-08-05| 959.00
#2019-08-06| 957.08
#2019-08-07| 950.51
#2019-08-08| 957.18
#2019-08-09| 943.01
#2019-08-12| 936.37
#2019-08-13| 951.13
#2019-08-14| 912.97
#2019-08-15| 908.38
#2019-08-16| 906.92
#2019-08-19| 918.16
#2019-08-20| 924.36
#2019-08-21| 924.51
#2019-08-22| 921.78
#2019-08-23| 922.97
#2019-08-26| 921.67
#2019-08-27| 916.95
#2019-08-28| 890.63
#2019-08-29| 897.96
#2019-08-30| 925.11
#2019-09-02| 929.01
#2019-09-03| 916.28
#2019-09-04| 920.12
#2019-09-05| 924.22
#2019-09-06| 928.90
#2019-09-09| 951.90
#2019-09-10| 955.08
#2019-09-11| 950.61
#2019-09-12| 954.87
#2019-09-13| 967.06
#2019-09-16| 965.82
#2019-09-17| 956.54
#2019-09-18| 961.36
#2019-09-19| 954.94
#2019-09-20| 933.25
#2019-09-23| 920.26
#2019-09-24| 935.00
#2019-09-25| 924.05
#2019-09-26| 926.19
#2019-09-27| 936.57
#2019-09-30| 926.97
#2019-10-01| 917.03
#2019-10-02| 901.30
#2019-10-03| 909.40
#2019-10-04| 920.72
#2019-10-07| 919.96
#2019-10-08| 923.14
#2019-10-09| 924.72
#2019-10-10| 925.70
#2019-10-11| 945.93
#2019-10-14| 941.59
#2019-10-15| 946.36
#2019-10-16| 949.65
#2019-10-17| 964.91
#2019-10-18| 961.58
#2019-10-21| 970.71
#2019-10-22| 983.88
#2019-10-23| 978.97
#2019-10-24| 979.46
#2019-10-25| 964.25
#2019-10-28| 979.55
#2019-10-29| 990.54
#2019-10-30| 992.92
#2019-10-31| 984.06
#2019-11-01| 986.38
#2019-11-04|1012.06
#2019-11-05|1007.80
#2019-11-06|1000.97
#2019-11-07|1006.95
#2019-11-08| 996.79
#2019-11-11| 995.62
#2019-11-12| 991.32
#2019-11-13| 980.81
#2019-11-14| 978.19
#2019-11-15| 988.03
#2019-11-18| 985.85
#2019-11-19| 977.67
#2019-11-20| 968.49
#2019-11-21| 962.14
#2019-11-22| 963.06
#2019-11-25| 966.13
#2019-11-26| 962.62
#2019-11-27| 957.20
#2019-11-28| 949.92
#2019-11-29| 949.92
#2019-12-02| 945.88
#2019-12-03| 933.91
#2019-12-04| 931.80
#2019-12-05| 937.02
#2019-12-06| 927.28
#2019-12-09| 925.66
#2019-12-10| 920.41
#2019-12-11| 918.85
#2019-12-12| 942.51
#2019-12-13| 950.18
#2019-12-16| 955.30
#2019-12-17| 966.23
#2019-12-18| 959.65
#2019-12-19| 964.27
#2019-12-20| 960.16
#2019-12-23| 965.07
#2019-12-24| 967.23
#2019-12-25| 967.23
#2019-12-26| 966.45
#2019-12-27| 977.25
#2019-12-30| 980.72
#2019-12-31| 983.73
#2020-01-01| 983.73
#2020-01-02|1005.25
#2020-01-03| 992.57
#2020-01-06| 995.77
#2020-01-07| 979.97
#2020-01-08| 965.04
#2020-01-09| 979.81
#2020-01-10| 988.14
#2020-01-13|1000.35
#2020-01-14| 998.23
#2020-01-15| 992.04
#2020-01-16| 993.95
#2020-01-17| 988.45
#2020-01-20| 988.55
#2020-01-21| 983.76
#2020-01-22| 974.44
#2020-01-23| 970.66
#2020-01-24| 969.67
#2020-01-27| 934.62
#2020-01-28| 940.88
#2020-01-29| 938.13
#2020-01-30| 931.38
#2020-01-31| 928.56
#2020-02-03| 929.56
#2020-02-04| 947.57
#2020-02-05| 958.78
#2020-02-06| 949.64
#2020-02-07| 945.00
#2020-02-10| 934.80
#2020-02-11| 944.25
#2020-02-12| 949.42
#2020-02-13| 941.57
#2020-02-14| 940.59
#2020-02-17| 938.97
#2020-02-18| 932.73
#2020-02-19| 930.90
#2020-02-20| 924.32
#2020-02-21| 922.69
#2020-02-24| 881.67
#2020-02-25| 859.82
#2020-02-26| 853.49
#2020-02-27| 824.85
#2020-02-28| 787.46
#2020-03-02| 816.95
#2020-03-03| 860.37
#2020-03-04| 847.57
#2020-03-05| 833.79
#2020-03-06| 817.99
#2020-03-09| 758.40
#2020-03-10| 759.76
#2020-03-11| 695.78
#2020-03-12| 589.25
#2020-03-13| 613.18
#2020-03-16| 600.05
#2020-03-17| 620.57
#2020-03-18| 595.86
#2020-03-19| 611.26
#2020-03-20| 617.85
#2020-03-23| 578.35
#2020-03-24| 598.79
#2020-03-25| 602.09
#2020-03-26| 636.79
#2020-03-27| 636.08
#2020-03-30| 630.73
#2020-03-31| 640.73
#2020-04-01| 624.19
#2020-04-02| 625.91
#2020-04-03| 628.87
#2020-04-06| 658.41
#2020-04-07| 677.53
#2020-04-08| 667.99
#2020-04-09| 687.63
#2020-04-10| 687.63
#2020-04-13| 680.57
#2020-04-14| 711.84
#2020-04-15| 682.94
#2020-04-16| 676.24
#2020-04-17| 694.69
#2020-04-20| 698.30
#2020-04-21| 669.21
#2020-04-22| 680.14
#2020-04-23| 690.34
#2020-04-24| 679.57
#2020-04-27| 679.40
#2020-04-28| 675.88
#2020-04-29| 699.13
#2020-04-30| 706.73
#2020-05-01| 706.06
#2020-05-04| 681.51
#2020-05-05| 680.76
#2020-05-06| 662.38
#2020-05-07| 667.80
#2020-05-08| 683.89
#2020-05-11| 671.39
#2020-05-12| 688.50
#2020-05-13| 681.18
#2020-05-14| 665.72
#2020-05-15| 662.57
#2020-05-18| 691.58
#2020-05-19| 700.51
#2020-05-20| 711.28
#2020-05-21| 704.44
#2020-05-22| 699.06
#2020-05-25| 708.33
#2020-05-26| 752.76
#2020-05-27| 749.48
#2020-05-28| 758.85
#2020-05-29| 762.19
#2020-06-01| 777.87
#2020-06-02| 787.42
#2020-06-03| 798.32
#2020-06-04| 815.37
#2020-06-05| 832.29
#2020-06-08| 829.69
#2020-06-09| 829.02
#2020-06-10| 830.22
#2020-06-11| 830.74
#2020-06-12| 802.65
#2020-06-15| 787.12
#2020-06-16| 804.68
#2020-06-17| 799.25
#2020-06-18| 803.48
#2020-06-19| 802.26
#2020-06-22| 809.58
#2020-06-23| 825.70
#2020-06-24| 803.34
#2020-06-25| 800.65
#2020-06-26| 783.89
#2020-06-29| 792.63
#2020-06-30| 789.18
#2020-07-01| 792.55
#2020-07-02| 805.57
#2020-07-03| 805.38
#2020-07-06| 818.05
#2020-07-07| 805.17
#2020-07-08| 800.57
#2020-07-09| 801.54
#2020-07-10| 806.68
#2020-07-13| 808.69
#2020-07-14| 799.37
#2020-07-15| 811.26
#2020-07-16| 813.28
#2020-07-17| 811.69
#2020-07-20| 837.74
#2020-07-21| 847.82
#2020-07-22| 851.51
#2020-07-23| 850.32
#2020-07-24| 846.80
#2020-07-27| 870.74
#2020-07-28| 860.57
#2020-07-29| 862.05
#2020-07-30| 836.34
#2020-07-31| 841.12
#2020-08-03| 852.99
#2020-08-04| 860.48
#2020-08-05| 878.86
#2020-08-06| 867.81
#2020-08-07| 863.60
#2020-08-10| 864.45
#2020-08-11| 875.25
#2020-08-12| 881.41
#2020-08-13| 885.98
#2020-08-14| 882.37
#2020-08-17| 888.53
#2020-08-18| 888.82
#2020-08-19| 878.63
#2020-08-20| 871.07
#2020-08-21| 862.95
#2020-08-24| 878.87
#2020-08-25| 869.64
#2020-08-26| 878.01
#2020-08-27| 877.56
#2020-08-28| 883.26
#2020-08-31| 875.25
#2020-09-01| 861.69
#2020-09-02| 854.02
#2020-09-03| 842.44
#2020-09-04| 827.85
#2020-09-07| 843.53
#2020-09-08| 819.95
#2020-09-09| 840.90
#2020-09-10| 838.47
#2020-09-11| 840.23
#2020-09-14| 837.30
#2020-09-15| 826.21
#2020-09-16| 823.43
#2020-09-17| 823.59
#2020-09-18| 821.55
#2020-09-21| 783.59
#2020-09-22| 786.86
#2020-09-23| 778.72
#2020-09-24| 759.33
#2020-09-25| 764.07
#2020-09-28| 789.29
#2020-09-29| 797.20
#2020-09-30| 792.06
#2020-10-01| 794.17
#2020-10-02| 790.06
#2020-10-05| 812.39
#2020-10-06| 813.88
#2020-10-07| 812.25
#2020-10-08| 802.53
#2020-10-09| 801.45
#2020-10-12| 790.76
#2020-10-13| 776.06
#2020-10-14| 778.35
#2020-10-15| 742.47
#2020-10-16| 756.55
#2020-10-19| 750.53
#2020-10-20| 757.61
#2020-10-21| 752.45
#2020-10-22| 748.11
#2020-10-23| 743.46
#2020-10-26| 731.74
#2020-10-27| 725.19
#2020-10-28| 683.02
#2020-10-29| 676.86
#2020-10-30| 670.22
#2020-11-02| 687.17
#2020-11-03| 739.86
#2020-11-04| 738.69
#2020-11-05| 763.27
#2020-11-06| 776.58
#2020-11-09| 813.43
#2020-11-10| 828.26
#2020-11-11| 825.34
#2020-11-12| 829.83
#2020-11-13| 821.01
#2020-11-16| 850.82
#2020-11-17| 854.32
#2020-11-18| 870.10
#2020-11-19| 849.54
#2020-11-20| 859.14
#2020-11-23| 862.02
#2020-11-24| 867.11
#2020-11-25| 879.18
#2020-11-26| 877.72
#2020-11-27| 879.21
#2020-11-30| 868.25
#2020-12-01| 889.71
#2020-12-02| 909.39
#2020-12-03| 915.83
#2020-12-04| 944.55
#2020-12-07| 949.17
#2020-12-08| 950.35
#2020-12-09| 969.06
#2020-12-10| 962.28
#2020-12-11| 937.99
#2020-12-14| 927.49
#2020-12-15| 936.31
#2020-12-16| 954.13
#2020-12-17| 954.09
#2020-12-18| 931.79
#2020-12-21| 900.00
#2020-12-22| 911.46
#2020-12-23| 924.82
#2020-12-24| 925.43
#2020-12-25| 925.43
#2020-12-28| 954.42
#2020-12-29| 952.62
#2020-12-30| 931.35
#2020-12-31| 935.38
#2021-01-01| 935.38
#2021-01-04| 955.39
#2021-01-05| 955.30
#2021-01-06| 958.30
#2021-01-07| 993.28
#2021-01-08| 995.95
#2021-01-11| 984.02
#2021-01-12| 972.72
#2021-01-13| 962.31
#2021-01-14| 966.47
#2021-01-15| 944.21
#2021-01-18| 963.23
#2021-01-19| 951.67
#2021-01-20| 952.26
#2021-01-21| 940.24
#2021-01-22| 941.80
#2021-01-25| 938.57
#2021-01-26| 952.36
#2021-01-27| 927.30
#2021-01-28| 959.41
#2021-01-29| 942.77
#2021-02-01| 950.27
#2021-02-02| 945.70
#2021-02-03| 938.68
#2021-02-04| 928.19
#2021-02-05| 948.84
#2021-02-08| 952.85
#2021-02-09| 950.24
#2021-02-10| 943.06
#2021-02-11| 955.12
#2021-02-12| 945.33
#2021-02-15| 968.59
#2021-02-16| 980.32
#2021-02-17| 964.58
#2021-02-18| 965.34
#2021-02-19| 973.55
#2021-02-22| 960.25
#2021-02-23| 942.92
#2021-02-24| 947.72
#2021-02-25| 955.24
#2021-02-26| 932.28
#2021-03-01| 944.95
#2021-03-02| 945.79
#2021-03-03| 938.10
#2021-03-04| 936.67
#2021-03-05| 915.28
#2021-03-08| 922.19
#2021-03-09| 940.11
#2021-03-10| 945.79
#2021-03-11| 945.05
#2021-03-12| 949.67
#2021-03-15| 946.09
#2021-03-16| 934.35
#2021-03-17| 916.41
#2021-03-18| 925.18
#2021-03-19| 909.52
#2021-03-22| 918.51
#2021-03-23| 910.74
#2021-03-24| 895.44
#2021-03-25| 878.82
#2021-03-26| 901.52
#2021-03-29| 911.89
#2021-03-30| 902.69
#2021-03-31| 903.51
#2021-04-01| 921.00
#2021-04-02| 921.00
#2021-04-05| 924.31
#2021-04-06| 951.84
#2021-04-07| 957.21
#2021-04-08| 954.06
#2021-04-09| 949.38
#2021-04-12| 958.07
#2021-04-13| 948.89
#2021-04-14| 968.00
#2021-04-15| 972.94
#2021-04-16| 973.40
#2021-04-19| 970.67
#2021-04-20| 967.55
#2021-04-21| 961.61
#2021-04-22| 963.43
#2021-04-23| 963.58
#2021-04-26| 975.57
#2021-04-27| 970.39
#2021-04-28| 983.34
#2021-04-29| 998.79
#2021-04-30| 986.61
#2021-05-03| 992.78
#2021-05-04| 975.39
#2021-05-05| 990.50
#2021-05-06| 998.79
#2021-05-07|1030.17
#2021-05-10|1040.72
#2021-05-11|1043.90
#2021-05-12|1029.73
#2021-05-13|1030.25
#2021-05-14|1035.85
#2021-05-17|1050.22
#2021-05-18|1062.05
#2021-05-19|1050.13
#2021-05-20|1066.61
#2021-05-21|1069.41
#2021-05-24|1075.23
#2021-05-25|1084.16
#2021-05-26|1086.03
#2021-05-27|1109.18
#2021-05-28|1123.98
#2021-05-31|1130.24
#2021-06-01|1133.21
#2021-06-02|1143.33
#2021-06-03|1135.78
#2021-06-04|1142.20
#2021-06-07|1137.27
#2021-06-08|1131.67
#2021-06-09|1121.98
#2021-06-10|1130.70
#2021-06-11|1115.28
#2021-06-14|1123.44
#2021-06-15|1107.36
#2021-06-16|1107.37
#2021-06-17|1077.19
#2021-06-18|1070.36
#2021-06-21|1081.43
#2021-06-22|1087.17
#2021-06-23|1095.54
#2021-06-24|1109.79
#2021-06-25|1116.93
#2021-06-28|1120.18
#2021-06-29|1096.96
#2021-06-30|1069.76
#2021-07-01|1082.60
#2021-07-02|1081.87
#2021-07-05|1088.13
#2021-07-06|1068.08
#2021-07-07|1081.33
#2021-07-08|1060.15
#2021-07-09|1072.04
#2021-07-12|1068.99
#2021-07-13|1065.49
#2021-07-14|1066.19
#2021-07-15|1060.63
#2021-07-16|1058.47
#2021-07-19|1027.78
#2021-07-20|1030.15
#2021-07-21|1051.03
#2021-07-22|1050.75
#2021-07-23|1052.00
#2021-07-26|1051.02
#2021-07-27|1047.48
#2021-07-28|1059.04
#2021-07-29|1084.65
#2021-07-30|1083.06
#2021-08-02|1087.44
#2021-08-03|1085.85
#2021-08-04|1094.25
#2021-08-05|1098.50
#2021-08-06|1086.77
#2021-08-09|1087.38
#2021-08-10|1086.20
#2021-08-11|1092.73
#2021-08-12|1099.00
#2021-08-13|1106.03
#2021-08-16|1103.18
#2021-08-17|1102.30
#2021-08-18|1096.26
#2021-08-19|1071.79
#2021-08-20|1069.10
#2021-08-23|1091.95
#2021-08-24|1101.78
#2021-08-25|1109.39
#2021-08-26|1103.04
#2021-08-27|1113.81
#2021-08-30|1127.21
#2021-08-31|1145.56
#2021-09-01|1153.23
#2021-09-02|1166.59
#2021-09-03|1166.20
#2021-09-06|1177.06
#2021-09-07|1172.16
#2021-09-08|1155.54
#2021-09-09|1151.82
#2021-09-10|1157.43
#2021-09-13|1168.23
#2021-09-14|1175.97
#2021-09-15|1163.85
#2021-09-16|1153.52
#2021-09-17|1133.40
#2021-09-20|1096.26
#2021-09-21|1095.27
#2021-09-22|1121.95
#2021-09-23|1122.41
#2021-09-24|1107.04
#2021-09-27|1105.74
#2021-09-28|1084.87
#2021-09-29|1087.36
#2021-09-30|1101.38
#2021-10-01|1114.72
#2021-10-04|1124.00
#2021-10-05|1126.98
#2021-10-06|1133.81
#2021-10-07|1137.75
#2021-10-08|1150.55
#2021-10-11|1177.18
#2021-10-12|1181.91
#2021-10-13|1174.31
#2021-10-14|1180.68
#2021-10-15|1182.66
#2021-10-18|1180.03
#2021-10-19|1179.54
#2021-10-20|1176.27
#2021-10-21|1164.60
#2021-10-22|1161.24
#2021-10-25|1159.57
#2021-10-26|1158.83
#2021-10-27|1145.34
#2021-10-28|1149.09
#2021-10-29|1146.38
#2021-11-01|1147.17
#2021-11-02|1151.68
#2021-11-03|1144.40
#2021-11-04|1166.02
#2021-11-05|1169.11
#2021-11-08|1168.08
#2021-11-09|1150.12
#2021-11-10|1125.16
#2021-11-11|1118.05
#2021-11-12|1108.92
#2021-11-15|1096.17
#2021-11-16|1091.20
#2021-11-17|1074.12
#2021-11-18|1052.73
#2021-11-19|1035.51
#2021-11-22|1028.20
#2021-11-23|1033.26
#2021-11-24|1023.81
#2021-11-25|1021.02
#2021-11-26| 984.70
#2021-11-29| 989.82
#2021-11-30|1013.59
#2021-12-01|1040.20
#2021-12-02|1037.00
#2021-12-03|1024.84
#2021-12-06|1027.87
#2021-12-07|1046.13
#2021-12-08|1042.16
#2021-12-09|1034.22
#2021-12-10|1033.47
#2021-12-13|1025.73
#2021-12-14|1023.45
#2021-12-15| 999.01
#2021-12-16|1027.71
#2021-12-17|1012.30
#2021-12-20|1014.16
#2021-12-21|1012.68
#2021-12-22|1026.91
#2021-12-23|1032.18
#2021-12-24|1035.67
#2021-12-27|1040.32
#2021-12-28|1050.03
#2021-12-29|1058.80
#2021-12-30|1061.02
#2021-12-31|1067.18
#2022-01-03|1071.56
#2022-01-04|1082.93
#2022-01-05|1088.92
#2022-01-06|1088.11
#2022-01-07|1096.48
#2022-01-10|1086.33
#2022-01-11|1112.61
#2022-01-12|1153.43
#2022-01-13|1154.39
#2022-01-14|1140.06
#2022-01-17|1131.68
#2022-01-18|1099.97
#2022-01-19|1100.94
#2022-01-20|1098.73
#2022-01-21|1076.00
#2022-01-24|1016.69
#2022-01-25|1022.98
#2022-01-26|1039.76
#2022-01-27|1034.44
#2022-01-28|1005.14
#2022-01-31|1023.10
#2022-02-01|1039.03
#2022-02-02|1063.09
#2022-02-03|1071.78
#2022-02-04|1038.53
#2022-02-07|1045.01
#2022-02-08|1061.93
#2022-02-09|1080.88
#2022-02-10|1073.29
#2022-02-11|1055.70
#2022-02-14|1022.08
#2022-02-15|1061.14
#2022-02-16|1062.92
#2022-02-17|1036.73
#2022-02-18|1016.99
#2022-02-21| 981.73
#2022-02-22| 994.00
#2022-02-23| 958.10
#2022-02-24| 811.29
#2022-02-25| 904.89
#2022-02-28| 905.78
#2022-03-01| 879.98
#2022-03-02| 895.35
#2022-03-03| 873.16
#2022-03-04| 816.16
#2022-03-07| 792.66
#2022-03-08| 791.25
#2022-03-09| 862.80
#2022-03-10| 855.00
#2022-03-11| 873.73
#2022-03-14| 863.23
#2022-03-15| 873.73
#2022-03-16| 913.52
#2022-03-17| 953.84
#2022-03-18| 930.11
#2022-03-21| 929.32
#2022-03-22| 942.81
#2022-03-23| 935.40
#2022-03-24| 939.96
#2022-03-25| 929.60
#2022-03-28| 937.51
#2022-03-29| 976.80
#2022-03-30| 991.16
#2022-03-31| 968.88
#2022-04-01| 974.16
#2022-04-04| 969.32
#2022-04-05| 947.16
#2022-04-06| 933.16
#2022-04-07| 921.01
#2022-04-08| 921.67
#2022-04-11| 933.16
#2022-04-12| 922.12
#2022-04-13| 923.02
#2022-04-14| 914.47
#2022-04-15| 914.47
#2022-04-18| 918.25
#2022-04-19| 901.47
#2022-04-20| 901.95
#2022-04-21| 891.38
#2022-04-22| 862.24
#2022-04-25| 834.52
#2022-04-26| 813.77
#2022-04-27| 791.36
#2022-04-28| 794.65
#2022-04-29| 787.81
#2022-05-02| 770.74
#2022-05-03| 772.12
#2022-05-04| 771.09
#2022-05-05| 746.71
#2022-05-06| 746.37
#2022-05-09| 730.40
#2022-05-10| 730.01
#2022-05-11| 730.54
#2022-05-12| 711.22
#2022-05-13| 737.66
#2022-05-16| 742.55
#2022-05-17| 769.72
#2022-05-18| 771.96
#2022-05-19| 765.02
#2022-05-20| 769.59
#2022-05-23| 805.24
#2022-05-24| 799.59
#2022-05-25| 787.01
#2022-05-26| 804.20
#2022-05-27| 804.24
#2022-05-30| 828.91
#2022-05-31| 815.99
#2022-06-01| 801.85
#2022-06-02| 811.52
#2022-06-03| 802.36
#2022-06-06| 815.97
#2022-06-07| 806.77
#2022-06-08| 791.35
#2022-06-09| 772.45
#2022-06-10| 744.77
#2022-06-13| 710.30
#2022-06-14| 718.98
#2022-06-15| 718.77
#2022-06-16| 714.35
#2022-06-17| 708.56
#2022-06-20| 723.33
#2022-06-21| 742.75
#2022-06-22| 721.13
#2022-06-23| 703.39
#2022-06-24| 719.00
#2022-06-27| 736.70
#2022-06-28| 740.55
#2022-06-29| 739.67
#2022-06-30| 717.95
#2022-07-01| 711.33
#2022-07-04| 710.40
#2022-07-05| 670.82
#2022-07-06| 669.66
#2022-07-07| 691.91
#2022-07-08| 703.33
#2022-07-11| 683.07
#2022-07-12| 659.34
#2022-07-13| 658.74
#2022-07-14| 639.30
#2022-07-15| 652.96
#2022-07-18| 678.20
#2022-07-19| 689.30
#2022-07-20| 692.34
#2022-07-21| 688.10
#2022-07-22| 702.58
#2022-07-25| 698.80
#2022-07-26| 676.76
#2022-07-27| 668.17
#2022-07-28| 681.40
#2022-07-29| 713.03
#2022-08-01| 724.67
#2022-08-02| 708.97
#2022-08-03| 704.23
#2022-08-04| 699.53
#2022-08-05| 691.22
#2022-08-08| 711.55
#2022-08-09| 707.19
#2022-08-10| 724.22
#2022-08-11| 735.15
#2022-08-12| 734.03
#2022-08-15| 727.25
#2022-08-16| 727.10
#2022-08-17| 702.52
#2022-08-18| 702.72
#2022-08-19| 679.19
#2022-08-22| 658.45
#2022-08-23| 664.55
#2022-08-24| 651.05
#2022-08-25| 656.60
#2022-08-26| 646.29
#2022-08-29| 635.89
#2022-08-30| 622.35
#2022-08-31| 625.08
#2022-09-01| 591.78
#2022-09-02| 616.60
#2022-09-05| 603.87
#2022-09-06| 587.26
#2022-09-07| 596.60
#2022-09-08| 600.70
#2022-09-09| 629.49
#2022-09-12| 646.30
#2022-09-13| 619.36
#2022-09-14| 620.84
#2022-09-15| 624.06
#2022-09-16| 611.11
#2022-09-19| 621.97
#2022-09-20| 606.50
#2022-09-21| 597.74
#2022-09-22| 598.95
#2022-09-23| 571.96
#2022-09-26| 557.15
#2022-09-27| 561.90
#2022-09-28| 551.54
#2022-09-29| 532.97
#2022-09-30| 536.95
#2022-10-03| 544.23
#2022-10-04| 578.09
#2022-10-05| 556.49
#2022-10-06| 550.59
#2022-10-07| 545.37
#2022-10-10| 530.16
#2022-10-11| 532.72
#2022-10-12| 531.12
#2022-10-13| 527.38
#2022-10-14| 545.33
#2022-10-17| 554.90
#2022-10-18| 565.81
#2022-10-19| 549.50
#2022-10-20| 566.28
#2022-10-21| 556.27
#2022-10-24| 569.46
#2022-10-25| 580.95
#2022-10-26| 605.32
#2022-10-27| 611.81
#2022-10-28| 610.17
#2022-10-31| 617.85
#2022-11-01| 619.20
#2022-11-02| 633.90
#2022-11-03| 621.60
#2022-11-04| 651.52
#2022-11-07| 663.80
#2022-11-08| 678.17
#2022-11-09| 673.46
#2022-11-10| 704.45
#2022-11-11| 715.62
#2022-11-14| 731.09
#2022-11-15| 747.65
#2022-11-16| 736.76
#2022-11-17| 717.73
#2022-11-18| 720.89
#2022-11-21| 702.89
#2022-11-22| 718.81
#2022-11-23| 724.02
#2022-11-24| 743.95
#2022-11-25| 745.96
#2022-11-28| 738.33
#2022-11-29| 736.87
#2022-11-30| 733.77
#2022-12-01| 762.65
#2022-12-02| 744.71
#2022-12-05| 750.78
#2022-12-06| 742.20
#2022-12-07| 744.98
#2022-12-08| 742.50
#2022-12-09| 741.22
#2022-12-12| 751.73
#2022-12-13| 771.85
#2022-12-14| 774.39
#2022-12-15| 760.66
#2022-12-16| 752.44
#2022-12-19| 750.93
#2022-12-20| 766.82
#2022-12-21| 777.03
#2022-12-22| 776.07
#2022-12-23| 776.32
#2022-12-26| 776.32
#2022-12-27| 764.32
#2022-12-28| 762.58
#2022-12-29| 783.32
#2022-12-30| 779.77
#2023-01-02| 780.66
#2023-01-03| 786.93
#2023-01-04| 804.40
#2023-01-05| 789.10
#2023-01-06| 791.97
#2023-01-09| 821.38
#2023-01-10| 829.86
#2023-01-11| 824.23
#2023-01-12| 835.08
#2023-01-13| 834.14
#2023-01-16| 839.05
#2023-01-17| 824.31
#2023-01-18| 830.01
#2023-01-19| 814.05
#2023-01-20| 822.91
#2023-01-23| 839.43
#2023-01-24| 836.64
#2023-01-25| 825.71
#2023-01-26| 833.91
#2023-01-27| 838.67
#2023-01-30| 828.62
#2023-01-31| 831.79
#2023-02-01| 820.64
#2023-02-02| 840.08
#2023-02-03| 829.27
#2023-02-06| 796.55
#2023-02-07| 794.66
#2023-02-08| 808.87
#2023-02-09| 814.11
#2023-02-10| 784.64
#2023-02-13| 787.85
#2023-02-14| 789.24
#2023-02-15| 794.20
#2023-02-16| 789.83
#2023-02-17| 787.80
#2023-02-20| 791.01
#2023-02-21| 779.84
#2023-02-22| 764.88
#2023-02-23| 779.30
#2023-02-24| 766.85
#2023-02-27| 778.16
#2023-02-28| 796.54
#2023-03-01| 810.00
#2023-03-02| 786.48
#2023-03-03| 792.22
#2023-03-06| 813.34
#2023-03-07| 798.29
#2023-03-08| 800.94
#2023-03-09| 790.70
#2023-03-10| 786.58
#2023-03-13| 767.16
#2023-03-14| 764.04
#2023-03-15| 726.32
#2023-03-16| 731.40
#2023-03-17| 722.34
#2023-03-20| 731.11
#2023-03-21| 751.60
#2023-03-22| 748.30
#2023-03-23| 754.75
#2023-03-24| 728.85
#2023-03-27| 737.25
#2023-03-28| 745.58
#2023-03-29| 748.99
#2023-03-30| 782.39
#2023-03-31| 776.25
#2023-04-03| 787.00
#2023-04-04| 791.16
#2023-04-05| 778.21
#2023-04-06| 778.48
#2023-04-07| 778.48
#2023-04-10| 772.11
#2023-04-11| 794.45
#2023-04-12| 813.31
#2023-04-13| 833.21
#2023-04-14| 835.81
#2023-04-17| 834.78
#2023-04-18| 852.71
#2023-04-19| 852.86
#2023-04-20| 863.78
#2023-04-21| 856.30
#2023-04-24| 866.98
#2023-04-25| 855.52
#2023-04-26| 862.35
#2023-04-27| 887.60
#2023-04-28| 879.26
#2023-05-01| 870.82
#2023-05-02| 873.36
#2023-05-03| 876.13
#2023-05-04| 858.22
#2023-05-05| 872.33
#2023-05-08| 881.72
#2023-05-09| 876.29
#2023-05-10| 889.26
#2023-05-11| 876.54
#2023-05-12| 884.78
#2023-05-15| 888.38
#2023-05-16| 894.41
#2023-05-17| 878.23
#2023-05-18| 867.94
#2023-05-19| 893.47
#2023-05-22| 908.82
#2023-05-23| 909.31
#2023-05-24| 885.83
#2023-05-25| 875.48
#2023-05-26| 887.82
#2023-05-29| 887.95
#2023-05-30| 871.22
#2023-05-31| 843.91
#2023-06-01| 874.86
#2023-06-02| 912.02
#2023-06-05| 914.46
#2023-06-06| 925.18
#2023-06-07| 921.12
#2023-06-08| 926.63
#2023-06-09| 941.34
#2023-06-12| 935.54
#2023-06-13| 923.57
#2023-06-14| 957.19
#2023-06-15| 971.02
#2023-06-16| 976.18
#2023-06-19| 968.73
#2023-06-20| 959.56
#2023-06-21| 972.40
#2023-06-22| 974.20
#2023-06-23| 949.20
#2023-06-26| 965.23
#2023-06-27| 955.71
#2023-06-28| 945.35
#2023-06-29| 961.62
#2023-06-30| 963.67
#2023-07-03| 972.27
#2023-07-04| 966.39
#2023-07-05| 936.81
#2023-07-06| 926.79
#2023-07-07| 953.20
#2023-07-10| 962.27
#2023-07-11| 969.72
#2023-07-12|1010.34
#2023-07-13|1018.82
#2023-07-14|1024.66
#2023-07-17|1036.86
#2023-07-18|1049.10
#2023-07-19|1050.43
#2023-07-20|1041.59
#2023-07-21|1033.40
#2023-07-24|1042.26
#2023-07-25|1045.51
#2023-07-26|1039.86
#2023-07-27|1045.86
#2023-07-28|1052.40
#2023-07-31|1056.22
#2023-08-01|1041.86
#2023-08-02|1011.99
#2023-08-03|1009.19
#2023-08-04|1037.16
#2023-08-07|1027.95
#2023-08-08| 998.91
#2023-08-09|1001.62
#2023-08-10|1025.42
#2023-08-11|1015.50
#2023-08-14| 997.48
#2023-08-15| 994.64
#2023-08-16| 975.93
#2023-08-17| 963.75
#2023-08-18| 960.04
#2023-08-21| 959.56
#2023-08-22| 957.62
#2023-08-23| 959.19
#2023-08-24| 953.15
#2023-08-25| 944.61
#2023-08-28| 963.96
#2023-08-29| 966.93
#2023-08-30| 979.28
#2023-08-31| 960.67
#2023-09-01| 965.54
#2023-09-04| 950.43
#2023-09-05| 929.47
#2023-09-06| 897.20
#2023-09-07| 874.29
#2023-09-08| 884.84
#2023-09-11| 878.72
#2023-09-12| 876.00
#2023-09-13| 889.50
#2023-09-14| 888.56
#2023-09-15| 891.62
#2023-09-18| 877.01
#2023-09-19| 869.66
#2023-09-20| 897.08
#2023-09-21| 882.10
#2023-09-22| 885.00
#2023-09-25| 865.53
#2023-09-26| 866.27
#2023-09-27| 844.17
#2023-09-28| 843.72
#2023-09-29| 862.18
#2023-10-02| 838.52
#2023-10-03| 829.00
#2023-10-04| 840.22
#2023-10-05| 835.93
#2023-10-06| 840.57
#2023-10-09| 863.15
#2023-10-10| 895.35
#2023-10-11| 907.20
#2023-10-12| 890.97
#2023-10-13| 896.51
#2023-10-16| 957.67
#2023-10-17| 986.26
#2023-10-18| 969.74
#2023-10-19| 949.55
#2023-10-20| 941.64
#2023-10-23| 940.15
#2023-10-24| 954.85
#2023-10-25| 968.88
#2023-10-26| 980.90
#2023-10-27| 973.00
#2023-10-30| 988.72
#2023-10-31| 994.31
#2023-11-01| 989.03
#2023-11-02|1002.62
#2023-11-03|1023.45
#2023-11-06|1029.09
#2023-11-07|1013.52
#2023-11-08|1007.31
#2023-11-09|1024.24
#2023-11-10|1007.87
#2023-11-13|1004.96
#2023-11-14|1072.65
#2023-11-15|1069.59
#2023-11-16|1076.05
#2023-11-17|1077.98
#2023-11-20|1102.15
#2023-11-21|1093.70
#2023-11-22|1088.64
#2023-11-23|1084.89
#2023-11-24|1090.00
#2023-11-27|1087.14
#2023-11-28|1112.45
#2023-11-29|1099.58
#2023-11-30|1086.26
#2023-12-01|1116.88
#2023-12-04|1113.61
#2023-12-05|1124.30
#2023-12-06|1125.29
#2023-12-07|1112.82
#2023-12-08|1121.45
#2023-12-11|1121.69
#2023-12-12|1115.27
#2023-12-13|1121.26
#2023-12-14|1151.65
#2023-12-15|1144.10
#2023-12-18|1148.29
#2023-12-19|1165.73
#2023-12-20|1158.29
#2023-12-21|1166.51
#2023-12-22|1165.91
#2023-12-25|1165.91
#2023-12-26|1169.96
#2023-12-27|1189.48
#2023-12-28|1183.62
#2023-12-29|1166.36
#2024-01-01|1166.36
#2024-01-02|1133.90
#2024-01-03|1125.09
#2024-01-04|1121.01
#2024-01-05|1128.53
#2024-01-08|1133.44
#2024-01-09|1130.66
#2024-01-10|1127.58
#2024-01-11|1109.19
#2024-01-12|1108.98
#2024-01-15|1088.98
#2024-01-16|1073.77
#2024-01-17|1045.08
#2024-01-18|1060.73
#2024-01-19|1078.61
#2024-01-22|1080.13
#2024-01-23|1064.26
#2024-01-24|1085.23
#2024-01-25|1077.38
#2024-01-26|1089.66
#2024-01-29|1079.19
#2024-01-30|1095.57
#2024-01-31|1129.63
#2024-02-01|1144.66
#2024-02-02|1157.16
#2024-02-05|1136.43
#2024-02-06|1136.78
#2024-02-07|1146.02
#2024-02-08|1138.55
#2024-02-09|1135.90
#2024-02-12|1152.84
#2024-02-13|1120.39
#2024-02-14|1143.77
#2024-02-15|1146.90
#2024-02-16|1161.35
#2024-02-19|1173.46
#2024-02-20|1198.63
#2024-02-21|1188.89
#2024-02-22|1206.23
#2024-02-23|1224.24
#2024-02-26|1223.50
#2024-02-27|1221.62
#2024-02-28|1194.94
#2024-02-29|1198.70
#2024-03-01|1201.66
#2024-03-04|1189.88
#2024-03-05|1177.91
#2024-03-06|1187.75
#2024-03-07|1173.10
#2024-03-08|1184.52
#2024-03-11|1191.58
#2024-03-12|1214.58
#2024-03-13|1210.13
#2024-03-14|1205.22
#2024-03-15|1180.41
#2024-03-18|1169.99
#2024-03-19|1161.11
#2024-03-20|1161.40
#2024-03-21|1198.89
#2024-03-22|1175.31
#2024-03-25|1164.56
#2024-03-26|1182.34
#2024-03-27|1182.08
#2024-03-28|1201.39
#2024-03-29|1201.39
#2024-04-01|1198.35
#2024-04-02|1203.24
#2024-04-03|1208.43
#2024-04-04|1232.01
#2024-04-05|1225.66
#2024-04-08|1249.18
#2024-04-09|1236.03
#2024-04-10|1233.49
#2024-04-11|1214.80
#2024-04-12|1188.53
#2024-04-15|1186.87
#2024-04-16|1145.61
#2024-04-17|1166.47
#2024-04-18|1187.54
#2024-04-19|1193.80
#2024-04-22|1211.47
#2024-04-23|1221.75
#2024-04-24|1205.80
#2024-04-25|1197.86
#2024-04-26|1211.36
#2024-04-29|1230.36
#2024-04-30|1211.14
#2024-05-01|1208.95
#2024-05-02|1205.39
#2024-05-03|1215.41
#2024-05-06|1261.42
#2024-05-07|1259.44
#2024-05-08|1265.33
#2024-05-09|1281.57
#2024-05-10|1259.66
#2024-05-13|1281.78
#2024-05-14|1295.46
#2024-05-15|1304.07
#2024-05-16|1312.76
#2024-05-17|1318.85
#2024-05-20|1331.70
#2024-05-21|1318.50
#2024-05-22|1305.31
#2024-05-23|1298.34
#2024-05-24|1295.73
#2024-05-27|1296.31
#2024-05-28|1288.21
#2024-05-29|1255.57
#2024-05-30|1256.07
#2024-05-31|1269.42
#2024-06-03|1275.43
#2024-06-04|1238.91
#2024-06-05|1245.13
#2024-06-06|1258.31
#2024-06-07|1227.32
#2024-06-10|1214.97
#2024-06-11|1197.39
#2024-06-12|1231.34
#2024-06-13|1199.04
#2024-06-14|1186.64
#2024-06-17|1216.14
#2024-06-18|1222.68
#2024-06-19|1244.93
#2024-06-20|1244.68
#2024-06-21|1235.54
#2024-06-24|1275.01
#2024-06-25|1272.44
#2024-06-26|1263.07
#2024-06-27|1271.15
#2024-06-28|1280.93
#2024-07-01|1278.03
#2024-07-02|1267.37
#2024-07-03|1286.35
#2024-07-04|1294.28
#2024-07-05|1279.27
#2024-07-08|1296.82
#2024-07-09|1300.36
#2024-07-10|1290.99
#2024-07-11|1312.68
#2024-07-12|1326.12
#2024-07-15|1328.52
#2024-07-16|1271.17
#2024-07-17|1259.21
#2024-07-18|1282.04
#2024-07-19|1268.43
#2024-07-22|1272.70
#2024-07-23|1249.44
#2024-07-24|1239.25
#2024-07-25|1232.42
#2024-07-26|1233.35
#2024-07-29|1229.91
#2024-07-30|1213.17
#2024-07-31|1232.31
#2024-08-01|1206.37
#2024-08-02|1204.31
#2024-08-05|1169.40
#2024-08-06|1149.07
#2024-08-07|1154.77
#2024-08-08|1165.52
#2024-08-09|1164.17
#2024-08-12|1210.45
#2024-08-13|1214.39
#2024-08-14|1230.59
#2024-08-15|1225.24
#2024-08-16|1270.18
#2024-08-19|1280.74
#2024-08-20|1263.38
#2024-08-21|1272.07
#2024-08-22|1269.43
#2024-08-23|1281.65
#2024-08-26|1274.34
#2024-08-27|1274.10
#2024-08-28|1260.76
#2024-08-29|1266.19
#2024-08-30|1273.60
#2024-09-02|1299.95
#2024-09-03|1269.82
#2024-09-04|1271.47
#2024-09-05|1253.23
#2024-09-06|1229.65
#2024-09-09|1227.70
#2024-09-10|1210.74
#2024-09-11|1185.19
#2024-09-12|1208.33
#2024-09-13|1236.03
#2024-09-16|1226.68
#2024-09-17|1249.46
#2024-09-18|1244.33
#2024-09-19|1251.88
#2024-09-20|1229.36
#2024-09-23|1232.53
#2024-09-24|1264.14
#2024-09-25|1273.10
#2024-09-26|1278.04
#2024-09-27|1289.84
#2024-09-30|1253.46
#2024-10-01|1237.22
#2024-10-02|1230.65
#2024-10-03|1208.69
#2024-10-04|1205.46
#2024-10-07|1204.13
#2024-10-08|1205.66
#2024-10-09|1223.01
#2024-10-10|1213.83
#2024-10-11|1232.64
#2024-10-14|1225.69
#2024-10-15|1222.39
#2024-10-16|1225.98
#2024-10-17|1186.96
#2024-10-18|1204.29
#2024-10-21|1187.62
#2024-10-22|1169.89
#2024-10-23|1161.56
#2024-10-24|1162.15
#2024-10-25|1165.91
#2024-10-28|1164.40
#2024-10-29|1184.29
#2024-10-30|1162.20
#2024-10-31|1150.15
#2024-11-01|1146.58
#2024-11-04|1179.05
#2024-11-05|1167.05
#2024-11-06|1152.78
#2024-11-07|1205.55
#2024-11-08|1191.63
#2024-11-11|1173.57
#2024-11-12|1147.98
#2024-11-13|1137.65
#2024-11-14|1150.89
#2024-11-15|1119.14
#2024-11-18|1123.08
#2024-11-19|1091.20
#2024-11-20|1092.62
#2024-11-21|1109.29
#2024-11-22|1107.08
#2024-11-25|1121.67
#2024-11-26|1126.32
#2024-11-27|1129.07
#2024-11-28|1125.05
#2024-11-29|1133.77
#2024-12-02|1152.26
#2024-12-03|1152.31
#2024-12-04|1170.83
#2024-12-05|1199.93
#2024-12-06|1198.53
#2024-12-09|1204.40
#2024-12-10|1195.33
#2024-12-11|1181.68
#2024-12-12|1168.13
#2024-12-13|1170.84
#2024-12-16|1175.54
#2024-12-17|1143.26
#2024-12-18|1147.41
#2024-12-19|1140.38
#2024-12-20|1127.05
#2024-12-23|1126.94
#2024-12-24|1129.78
#2024-12-25|1129.78
#2024-12-26|1129.80
#2024-12-27|1133.58
#2024-12-30|1121.33
#2024-12-31|1118.25
#2025-01-01|1118.25
#2025-01-02|1128.47
#2025-01-03|1137.64
#2025-01-06|1154.05
#2025-01-07|1158.69
#2025-01-08|1132.21
#2025-01-09|1145.25
#2025-01-10|1142.70
#2025-01-13|1117.05
#2025-01-14|1137.63
#2025-01-15|1165.46
#2025-01-16|1159.80
#2025-01-17|1176.50
#2025-01-20|1197.66
#2025-01-21|1202.62
#2025-01-22|1225.43
#2025-01-23|1224.98
#2025-01-24|1249.08
#2025-01-27|1245.28
#2025-01-28|1250.41
#2025-01-29|1246.35
#2025-01-30|1273.19
#2025-01-31|1261.43
#2025-02-03|1227.31
#2025-02-04|1250.59
#2025-02-05|1250.28
#2025-02-06|1279.29
#2025-02-07|1286.51
#2025-02-10|1298.50
#2025-02-11|1321.88
#2025-02-12|1341.32
#2025-02-13|1362.59
#2025-02-14|1367.31
#2025-02-17|1374.22
#2025-02-18|1410.91
#2025-02-19|1381.72
#2025-02-20|1382.13
#2025-02-21|1382.90
#2025-02-24|1359.17
#2025-02-25|1370.61
#2025-02-26|1399.36
#2025-02-27|1363.41
#2025-02-28|1359.38
#2025-03-03|1380.30
#2025-03-04|1328.65
#2025-03-05|1410.21
#2025-03-06|1433.99
#2025-03-07|1444.84
#2025-03-10|1404.52
#2025-03-11|1411.67
#2025-03-12|1435.83
#2025-03-13|1460.49
#2025-03-14|1502.74
#2025-03-17|1521.88
#2025-03-18|1535.77
#2025-03-19|1519.23
#2025-03-20|1499.59
#2025-03-21|1480.80
#2025-03-24|1512.31
#2025-03-25|1532.11
#2025-03-26|1505.18
#2025-03-27|1513.34
#2025-03-28|1503.28
#2025-03-31|1466.45
#2025-04-01|1495.00
#2025-04-02|1513.53
#2025-04-03|1457.44
#2025-04-04|1351.74
#2025-04-07|1313.47
#2025-04-08|1364.43
#2025-04-09|1332.08
#2025-04-10|1418.72
#2025-04-11|1416.48
#2025-04-14|1468.65
#2025-04-15|1466.87
#2025-04-16|1473.01
#2025-04-17|1489.08
#2025-04-18|1489.08
#2025-04-21|1511.58
#2025-04-22|1538.10
#2025-04-23|1568.57
#2025-04-24|1584.46
#2025-04-25|1581.72
#2025-04-28|1590.77
#2025-04-29|1593.41
#2025-04-30|1552.13
#2025-05-01|1539.49
#2025-05-02|1591.45
#2025-05-05|1579.75
#2025-05-06|1552.98
#2025-05-07|1577.85
#2025-05-08|1582.23
#2025-05-09|1629.27
#2025-05-12|1605.85
#2025-05-13|1628.41
#2025-05-14|1628.07
#2025-05-15|1608.31
#2025-05-16|1595.29
#2025-05-19|1601.76
#2025-05-20|1613.06
#2025-05-21|1605.78
#2025-05-22|1577.77
#2025-05-23|1571.44
#2025-05-26|1623.49
#2025-05-27|1628.22
#2025-05-28|1643.32
#2025-05-29|1623.03
#2025-05-30|1608.25
#2025-06-02|1612.32
#2025-06-03|1581.07
#2025-06-04|1610.08
#2025-06-05|1593.11
#2025-06-06|1563.33
#2025-06-09|1591.78
#2025-06-10|1629.64
#2025-06-11|1635.86
#2025-06-12|1626.74
#2025-06-13|1592.68
#2025-06-16|1603.97
#2025-06-17|1604.26
#2025-06-18|1599.67
#2025-06-19|1593.64
#2025-06-20|1609.02
#2025-06-23|1584.45
#2025-06-24|1649.59
#2025-06-25|1648.11
#2025-06-26|1700.45
#2025-06-27|1705.60
#2025-06-30|1728.94
#2025-07-01|1724.49
#2025-07-02|1720.52
#2025-07-03|1760.30
#2025-07-04|1750.48
#2025-07-07|1740.42
#2025-07-08|1747.31
#2025-07-09|1757.41
#2025-07-10|1718.13
#2025-07-11|1722.49
#2025-07-14|1734.53
#2025-07-15|1716.76
#2025-07-16|1716.13
#2025-07-17|1735.54
#2025-07-18|1778.32
#2025-07-21|1778.10
#2025-07-22|1766.60
#2025-07-23|1777.17
#2025-07-24|1792.78
#2025-07-25|1786.91
#2025-07-28|1732.85
#2025-07-29|1733.32
#2025-07-30|1747.90
#2025-07-31|1723.86
#2025-08-01|1702.09
#2025-08-04|1712.56
#2025-08-05|1704.75
#2025-08-06|1755.62
#2025-08-07|1791.41
#2025-08-08|1817.99
#2025-08-11|1788.67
#2025-08-12|1809.89
#2025-08-13|1822.76
#2025-08-14|1781.81
#2025-08-15|1791.27
#2025-08-18|1796.58
#2025-08-19|1819.54
#2025-08-20|1808.66
#2025-08-21|1825.36
#2025-08-22|1756.53
#2025-08-25|1765.38
#2025-08-26|1761.84
#2025-08-27|1717.99
#2025-08-28|1715.45
#2025-08-29|1698.73
#2025-09-01|1684.88
#2025-09-02|1678.04
#2025-09-03|1689.04
#2025-09-04|1715.80
#2025-09-05|1722.35
#2025-09-08|1760.19
#2025-09-09|1738.48
#2025-09-10|1718.99
#2025-09-11|1746.67
#2025-09-12|1733.93
#2025-09-15|1759.28
#2025-09-16|1742.92
#2025-09-17|1737.46
#2025-09-18|1720.48
#2025-09-19|1711.43
#2025-09-22|1716.34
#2025-09-23|1727.81
#2025-09-24|1731.35
#2025-09-25|1703.59
#2025-09-26|1724.47
#2025-09-29|1729.42
#2025-09-30|1733.54
#2025-10-01|1747.94
#2025-10-02|1751.66
#2025-10-03|1765.19
#2025-10-06|1745.43
#2025-10-07|1753.76
#2025-10-08|1752.45
#2025-10-09|1741.03
#2025-10-10|1733.90
#2025-10-13|1734.46
#2025-10-14|1716.41
#2025-10-15|1763.92
#2025-10-16|1765.79
#2025-10-17|1757.16
#2025-10-20|1790.34
#2025-10-21|1779.58
#2025-10-22|1814.82
#2025-10-23|1826.85
#2025-10-24|1820.11
#2025-10-27|1829.86
#2025-10-28|1870.64
#2025-10-29|1861.93
#2025-10-30|1835.80
#2025-10-31|1803.13
#2025-11-03|1810.26
#2025-11-04|1791.22
#2025-11-05|1794.70
#2025-11-06|1816.92
#2025-11-07|1802.62
#2025-11-10|1831.98
#2025-11-11|1841.87
#2025-11-12|1840.50
#2025-11-13|1847.89
#2025-11-14|1831.09
#2025-11-17|1805.76
#2025-11-18|1757.95
#2025-11-19|1789.45
#2025-11-20|1784.91
#2025-11-21|1753.24
#2025-11-24|1761.54
#2025-11-25|1790.54
#2025-11-26|1814.85
#2025-11-27|1810.72
#2025-11-28|1817.86
#2025-12-01|1824.68
#2025-12-02|1794.35
#2025-12-03|1796.02
#2025-12-04|1797.38
#2025-12-05|1793.48
#2025-12-08|1787.48
#2025-12-09|1828.26
#2025-12-10|1840.69
#2025-12-11|1878.01
#2025-12-12|1879.65
#2025-12-15|1918.79
#2025-12-16|1901.27
#2025-12-17|1903.50
#2025-12-18|1907.22
#2025-12-19|1921.14
#2025-12-22|1942.33
#2025-12-23|1935.50
#2025-12-24|1939.18
#2025-12-25|1939.18
#2025-12-26|1935.91
#2025-12-29|1936.39
#2025-12-30|1951.33
#2025-12-31|1946.01
#2026-01-01|1946.01
#2026-01-02|2002.35
#2026-01-05|1994.20
#2026-01-06|1991.57
#2026-01-07|2024.35
#2026-01-08|1970.12
#2026-01-09|1994.62
#2026-01-12|2011.53
#2026-01-13|2000.61
#2026-01-14|1994.64
#2026-01-15|2003.46
#2026-01-16|1983.90
#2026-01-19|1979.82
#2026-01-20|1991.51
#2026-01-21|1990.44
#2026-01-22|2054.51
#2026-01-23|2027.97
#2026-01-26|2086.40
#2026-01-27|2106.08
#2026-01-28|2117.37
#2026-01-29|2101.50
#2026-01-30|2095.65
#2026-02-02|2074.05
#2026-02-03|2119.60
#2026-02-04|2124.38
#2026-02-05|2070.38
#2026-02-06|2087.19
#2026-02-09|2131.53
#2026-02-10|2108.09
#2026-02-11|2108.34
#2026-02-12|2115.09
#2026-02-13|2073.88
#2026-02-16|2080.48
#2026-02-17|2044.55
#2026-02-18|2082.75
#2026-02-19|2067.66
#2026-02-20|2072.69
#2026-02-23|2107.01
#2026-02-24|2092.13
#2026-02-25|2130.17
#2026-02-26|2112.62
#2026-02-27|2114.35
#2026-03-02|2057.43
#2026-03-03|1921.28
#2026-03-04|1997.16
#2026-03-05|1982.64
#2026-03-06|1944.77
#2026-03-09|1944.68
#2026-03-10|1999.69
#2026-03-11|1977.25
#2026-03-12|1948.61
#2026-03-13|1924.98
#2026-03-16|1942.70
#2026-03-17|2000.98
#2026-03-18|1980.36
#2026-03-19|1940.11
#2026-03-20|1924.19
#2026-03-23|1947.30
#2026-03-24|1924.37
#2026-03-25|1962.86
#2026-03-26|1956.38
#2026-03-27|1926.51
#2026-03-30|1924.53
#2026-03-31|1966.06
#2026-04-01|2023.05
#2026-04-02|2032.19
#2026-04-03|2032.19
#2026-04-06|2037.58
#2026-04-07|2028.32
#2026-04-08|2128.39
#2026-04-09|2135.53
#2026-04-10|2170.74
#2026-04-13|2166.73
#2026-04-14|2215.03
#2026-04-15|2234.64
#2026-04-16|2214.43
#2026-04-17|2260.17
#2026-04-20|2227.09
#2026-04-21|2206.05
#2026-04-22|2185.15
#2026-04-23|2164.19
#2026-04-24|2150.36
#2026-04-27|2136.47
#2026-04-28|2112.85
#2026-04-29|2112.03
#2026-04-30|2110.37
#2026-05-01|2123.74
#2026-05-04|2115.20
#2026-05-05|2140.92
#2026-05-06|2214.11
#2026-05-07|2200.69
#2026-05-08|2159.93
#2026-05-11|2188.66
#2026-05-12|2145.38
#2026-05-13|2181.67
#2026-05-14|2204.15
#2026-05-15|2147.19
#2026-05-18|2185.97