Table Data - NASDAQ Poland Small Cap Index
| Title | NASDAQ Poland Small Cap Index |
|---|---|
| Series ID | NASDAQNQPLSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-24 |
| Last Updated | 2026-03-24 10:49 PM CDT |
| Notes | For more information about this series, see: NQPLSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 461.22 |
| 2001-04-02 | 456.66 |
| 2001-04-03 | 447.08 |
| 2001-04-04 | 442.04 |
| 2001-04-05 | 456.22 |
| 2001-04-06 | 466.61 |
| 2001-04-09 | 480.81 |
| 2001-04-10 | 480.12 |
| 2001-04-11 | 484.64 |
| 2001-04-12 | 486.50 |
| 2001-04-13 | . |
| 2001-04-16 | 484.75 |
| 2001-04-17 | 473.55 |
| 2001-04-18 | 497.95 |
| 2001-04-19 | 516.23 |
| 2001-04-20 | 516.14 |
| 2001-04-23 | 499.27 |
| 2001-04-24 | 508.96 |
| 2001-04-25 | 519.85 |
| 2001-04-26 | 525.59 |
| 2001-04-27 | 518.78 |
| 2001-04-30 | 516.47 |
| 2001-05-01 | 516.15 |
| 2001-05-02 | 516.19 |
| 2001-05-03 | 516.58 |
| 2001-05-04 | 510.78 |
| 2001-05-07 | 494.98 |
| 2001-05-08 | 476.32 |
| 2001-05-09 | 461.97 |
| 2001-05-10 | 475.12 |
| 2001-05-11 | 474.61 |
| 2001-05-14 | 472.31 |
| 2001-05-15 | 472.37 |
| 2001-05-16 | 468.91 |
| 2001-05-17 | 471.03 |
| 2001-05-18 | 474.45 |
| 2001-05-21 | 489.58 |
| 2001-05-22 | 495.27 |
| 2001-05-23 | 491.17 |
| 2001-05-24 | 492.70 |
| 2001-05-25 | 483.64 |
| 2001-05-28 | . |
| 2001-05-29 | 480.72 |
| 2001-05-30 | 480.60 |
| 2001-05-31 | 487.88 |
| 2001-06-01 | 487.60 |
| 2001-06-04 | 480.43 |
| 2001-06-05 | 484.39 |
| 2001-06-06 | 476.64 |
| 2001-06-07 | 465.47 |
| 2001-06-08 | 455.32 |
| 2001-06-11 | 448.08 |
| 2001-06-12 | 454.96 |
| 2001-06-13 | 451.34 |
| 2001-06-14 | 454.02 |
| 2001-06-15 | 445.95 |
| 2001-06-18 | 436.95 |
| 2001-06-19 | 434.41 |
| 2001-06-20 | 426.51 |
| 2001-06-21 | 434.81 |
| 2001-06-22 | 437.03 |
| 2001-06-25 | 439.70 |
| 2001-06-26 | 431.81 |
| 2001-06-27 | 420.99 |
| 2001-06-28 | 411.58 |
| 2001-06-29 | 402.23 |
| 2001-07-02 | 388.93 |
| 2001-07-03 | 378.00 |
| 2001-07-04 | . |
| 2001-07-05 | 372.23 |
| 2001-07-06 | 368.48 |
| 2001-07-09 | 347.96 |
| 2001-07-10 | 345.65 |
| 2001-07-11 | 342.52 |
| 2001-07-12 | 363.87 |
| 2001-07-13 | 363.52 |
| 2001-07-16 | 371.85 |
| 2001-07-17 | 363.79 |
| 2001-07-18 | 357.21 |
| 2001-07-19 | 355.80 |
| 2001-07-20 | 346.92 |
| 2001-07-23 | 343.92 |
| 2001-07-24 | 332.40 |
| 2001-07-25 | 323.52 |
| 2001-07-26 | 330.67 |
| 2001-07-27 | 334.72 |
| 2001-07-30 | 330.61 |
| 2001-07-31 | 323.34 |
| 2001-08-01 | 322.53 |
| 2001-08-02 | 327.92 |
| 2001-08-03 | 334.29 |
| 2001-08-06 | 333.32 |
| 2001-08-07 | 328.01 |
| 2001-08-08 | 323.21 |
| 2001-08-09 | 316.40 |
| 2001-08-10 | 318.05 |
| 2001-08-13 | 315.13 |
| 2001-08-14 | 320.43 |
| 2001-08-15 | 319.21 |
| 2001-08-16 | 314.07 |
| 2001-08-17 | 311.67 |
| 2001-08-20 | 312.10 |
| 2001-08-21 | 315.00 |
| 2001-08-22 | 317.24 |
| 2001-08-23 | 322.07 |
| 2001-08-24 | 324.46 |
| 2001-08-27 | 322.05 |
| 2001-08-28 | 326.24 |
| 2001-08-29 | 325.81 |
| 2001-08-30 | 326.46 |
| 2001-08-31 | 326.12 |
| 2001-09-03 | . |
| 2001-09-04 | 322.89 |
| 2001-09-05 | 326.06 |
| 2001-09-06 | 325.44 |
| 2001-09-07 | 327.04 |
| 2001-09-10 | 325.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 301.77 |
| 2001-09-18 | 302.89 |
| 2001-09-19 | 309.84 |
| 2001-09-20 | 306.03 |
| 2001-09-21 | 293.07 |
| 2001-09-24 | 288.67 |
| 2001-09-25 | 287.71 |
| 2001-09-26 | 287.85 |
| 2001-09-27 | 286.10 |
| 2001-09-28 | 288.19 |
| 2001-10-01 | 287.73 |
| 2001-10-02 | 288.72 |
| 2001-10-03 | 288.58 |
| 2001-10-04 | 288.58 |
| 2001-10-05 | 290.07 |
| 2001-10-08 | 286.26 |
| 2001-10-09 | 290.29 |
| 2001-10-10 | 304.44 |
| 2001-10-11 | 308.59 |
| 2001-10-12 | 308.91 |
| 2001-10-15 | 313.40 |
| 2001-10-16 | 318.99 |
| 2001-10-17 | 323.12 |
| 2001-10-18 | 320.06 |
| 2001-10-19 | 311.87 |
| 2001-10-22 | 313.99 |
| 2001-10-23 | 317.62 |
| 2001-10-24 | 323.65 |
| 2001-10-25 | 328.53 |
| 2001-10-26 | 329.81 |
| 2001-10-29 | 326.88 |
| 2001-10-30 | 321.01 |
| 2001-10-31 | 330.38 |
| 2001-11-01 | 330.64 |
| 2001-11-02 | 322.43 |
| 2001-11-05 | 320.87 |
| 2001-11-06 | 319.57 |
| 2001-11-07 | 322.09 |
| 2001-11-08 | 325.57 |
| 2001-11-09 | 327.94 |
| 2001-11-12 | 328.32 |
| 2001-11-13 | 332.50 |
| 2001-11-14 | 344.50 |
| 2001-11-15 | 343.07 |
| 2001-11-16 | 343.67 |
| 2001-11-19 | 345.06 |
| 2001-11-20 | 348.25 |
| 2001-11-21 | 349.07 |
| 2001-11-22 | . |
| 2001-11-23 | 347.80 |
| 2001-11-26 | 355.41 |
| 2001-11-27 | 359.23 |
| 2001-11-28 | 361.87 |
| 2001-11-29 | 361.79 |
| 2001-11-30 | 364.44 |
| 2001-12-03 | 368.17 |
| 2001-12-04 | 371.63 |
| 2001-12-05 | 368.85 |
| 2001-12-06 | 366.75 |
| 2001-12-07 | 363.92 |
| 2001-12-10 | 357.95 |
| 2001-12-11 | 361.18 |
| 2001-12-12 | 363.25 |
| 2001-12-13 | 359.31 |
| 2001-12-14 | 361.79 |
| 2001-12-17 | 367.94 |
| 2001-12-18 | 371.40 |
| 2001-12-19 | 371.88 |
| 2001-12-20 | 369.96 |
| 2001-12-21 | 367.71 |
| 2001-12-24 | 366.57 |
| 2001-12-25 | . |
| 2001-12-26 | 366.67 |
| 2001-12-27 | 370.56 |
| 2001-12-28 | 373.39 |
| 2001-12-31 | 377.89 |
| 2002-01-01 | . |
| 2002-01-02 | 379.61 |
| 2002-01-03 | 383.21 |
| 2002-01-04 | 387.62 |
| 2002-01-07 | 394.73 |
| 2002-01-08 | 389.41 |
| 2002-01-09 | 395.31 |
| 2002-01-10 | 387.43 |
| 2002-01-11 | 387.33 |
| 2002-01-14 | 387.03 |
| 2002-01-15 | 386.37 |
| 2002-01-16 | 386.77 |
| 2002-01-17 | 390.20 |
| 2002-01-18 | 384.79 |
| 2002-01-21 | . |
| 2002-01-22 | 390.85 |
| 2002-01-23 | 391.01 |
| 2002-01-24 | 390.49 |
| 2002-01-25 | 390.06 |
| 2002-01-28 | 391.11 |
| 2002-01-29 | 393.37 |
| 2002-01-30 | 389.35 |
| 2002-01-31 | 388.75 |
| 2002-02-01 | 383.65 |
| 2002-02-04 | 378.53 |
| 2002-02-05 | 378.17 |
| 2002-02-06 | 373.69 |
| 2002-02-07 | 371.82 |
| 2002-02-08 | 373.70 |
| 2002-02-11 | 372.72 |
| 2002-02-12 | 377.45 |
| 2002-02-13 | 382.24 |
| 2002-02-14 | 378.84 |
| 2002-02-15 | 379.11 |
| 2002-02-18 | . |
| 2002-02-19 | 375.22 |
| 2002-02-20 | 377.67 |
| 2002-02-21 | 378.91 |
| 2002-02-22 | 379.23 |
| 2002-02-25 | 379.68 |
| 2002-02-26 | 380.03 |
| 2002-02-27 | 379.14 |
| 2002-02-28 | 379.36 |
| 2002-03-01 | 381.14 |
| 2002-03-04 | 387.53 |
| 2002-03-05 | 393.55 |
| 2002-03-06 | 392.92 |
| 2002-03-07 | 393.82 |
| 2002-03-08 | 393.98 |
| 2002-03-11 | 387.19 |
| 2002-03-12 | 386.14 |
| 2002-03-13 | 382.78 |
| 2002-03-14 | 390.53 |
| 2002-03-15 | 394.15 |
| 2002-03-18 | 388.01 |
| 2002-03-19 | 382.98 |
| 2002-03-20 | 385.27 |
| 2002-03-21 | 389.96 |
| 2002-03-22 | 393.17 |
| 2002-03-25 | 383.56 |
| 2002-03-26 | 393.25 |
| 2002-03-27 | 398.05 |
| 2002-03-28 | 397.32 |
| 2002-03-29 | . |
| 2002-04-01 | 396.86 |
| 2002-04-02 | 393.08 |
| 2002-04-03 | 395.63 |
| 2002-04-04 | 399.36 |
| 2002-04-05 | 402.00 |
| 2002-04-08 | 400.70 |
| 2002-04-09 | 403.51 |
| 2002-04-10 | 403.64 |
| 2002-04-11 | 403.23 |
| 2002-04-12 | 404.14 |
| 2002-04-15 | 405.07 |
| 2002-04-16 | 405.84 |
| 2002-04-17 | 412.22 |
| 2002-04-18 | 411.31 |
| 2002-04-19 | 410.54 |
| 2002-04-22 | 407.27 |
| 2002-04-23 | 407.75 |
| 2002-04-24 | 402.50 |
| 2002-04-25 | 408.12 |
| 2002-04-26 | 410.94 |
| 2002-04-29 | 413.35 |
| 2002-04-30 | 409.60 |
| 2002-05-01 | 409.67 |
| 2002-05-02 | 402.13 |
| 2002-05-03 | 403.60 |
| 2002-05-06 | 407.00 |
| 2002-05-07 | 403.07 |
| 2002-05-08 | 402.38 |
| 2002-05-09 | 399.68 |
| 2002-05-10 | 398.12 |
| 2002-05-13 | 395.01 |
| 2002-05-14 | 398.91 |
| 2002-05-15 | 398.97 |
| 2002-05-16 | 403.31 |
| 2002-05-17 | 407.50 |
| 2002-05-20 | 412.63 |
| 2002-05-21 | 417.20 |
| 2002-05-22 | 414.06 |
| 2002-05-23 | 417.07 |
| 2002-05-24 | 422.20 |
| 2002-05-27 | . |
| 2002-05-28 | 423.03 |
| 2002-05-29 | 428.50 |
| 2002-05-30 | 430.93 |
| 2002-05-31 | 431.32 |
| 2002-06-03 | 428.67 |
| 2002-06-04 | 422.76 |
| 2002-06-05 | 420.88 |
| 2002-06-06 | 419.61 |
| 2002-06-07 | 412.58 |
| 2002-06-10 | 413.63 |
| 2002-06-11 | 413.45 |
| 2002-06-12 | 417.07 |
| 2002-06-13 | 413.27 |
| 2002-06-14 | 404.64 |
| 2002-06-17 | 404.66 |
| 2002-06-18 | 402.49 |
| 2002-06-19 | 393.02 |
| 2002-06-20 | 393.78 |
| 2002-06-21 | 397.52 |
| 2002-06-24 | 387.74 |
| 2002-06-25 | 385.58 |
| 2002-06-26 | 378.25 |
| 2002-06-27 | 383.20 |
| 2002-06-28 | 375.66 |
| 2002-07-01 | 378.86 |
| 2002-07-02 | 368.13 |
| 2002-07-03 | 365.36 |
| 2002-07-04 | . |
| 2002-07-05 | 361.56 |
| 2002-07-08 | 360.80 |
| 2002-07-09 | 361.41 |
| 2002-07-10 | 363.19 |
| 2002-07-11 | 354.30 |
| 2002-07-12 | 357.95 |
| 2002-07-15 | 346.30 |
| 2002-07-16 | 350.89 |
| 2002-07-17 | 359.31 |
| 2002-07-18 | 355.71 |
| 2002-07-19 | 349.59 |
| 2002-07-22 | 339.46 |
| 2002-07-23 | 337.65 |
| 2002-07-24 | 327.67 |
| 2002-07-25 | 324.96 |
| 2002-07-26 | 326.71 |
| 2002-07-29 | 317.78 |
| 2002-07-30 | 317.27 |
| 2002-07-31 | 312.32 |
| 2002-08-01 | 317.48 |
| 2002-08-02 | 315.41 |
| 2002-08-05 | 317.78 |
| 2002-08-06 | 315.33 |
| 2002-08-07 | 314.27 |
| 2002-08-08 | 316.86 |
| 2002-08-09 | 315.71 |
| 2002-08-12 | 317.55 |
| 2002-08-13 | 319.90 |
| 2002-08-14 | 319.41 |
| 2002-08-15 | 318.48 |
| 2002-08-16 | 321.01 |
| 2002-08-19 | 322.28 |
| 2002-08-20 | 321.93 |
| 2002-08-21 | 330.08 |
| 2002-08-22 | 327.50 |
| 2002-08-23 | 327.31 |
| 2002-08-26 | 331.02 |
| 2002-08-27 | 337.80 |
| 2002-08-28 | 332.99 |
| 2002-08-29 | 327.23 |
| 2002-08-30 | 331.21 |
| 2002-09-02 | . |
| 2002-09-03 | 315.86 |
| 2002-09-04 | 311.32 |
| 2002-09-05 | 305.31 |
| 2002-09-06 | 310.23 |
| 2002-09-09 | 312.83 |
| 2002-09-10 | 318.25 |
| 2002-09-11 | 321.37 |
| 2002-09-12 | 315.06 |
| 2002-09-13 | 317.29 |
| 2002-09-16 | 320.25 |
| 2002-09-17 | 322.65 |
| 2002-09-18 | 319.80 |
| 2002-09-19 | 318.96 |
| 2002-09-20 | 326.22 |
| 2002-09-23 | 324.60 |
| 2002-09-24 | 317.59 |
| 2002-09-25 | 321.54 |
| 2002-09-26 | 319.49 |
| 2002-09-27 | 314.81 |
| 2002-09-30 | 311.33 |
| 2002-10-01 | 310.64 |
| 2002-10-02 | 311.44 |
| 2002-10-03 | 313.06 |
| 2002-10-04 | 311.46 |
| 2002-10-07 | 308.92 |
| 2002-10-08 | 307.52 |
| 2002-10-09 | 309.13 |
| 2002-10-10 | 315.06 |
| 2002-10-11 | 320.88 |
| 2002-10-14 | 321.47 |
| 2002-10-15 | 326.42 |
| 2002-10-16 | 322.56 |
| 2002-10-17 | 322.85 |
| 2002-10-18 | 328.22 |
| 2002-10-21 | 327.04 |
| 2002-10-22 | 329.44 |
| 2002-10-23 | 330.15 |
| 2002-10-24 | 329.38 |
| 2002-10-25 | 332.52 |
| 2002-10-28 | 343.81 |
| 2002-10-29 | 341.52 |
| 2002-10-30 | 335.01 |
| 2002-10-31 | 338.51 |
| 2002-11-01 | 340.94 |
| 2002-11-04 | 342.72 |
| 2002-11-05 | 339.99 |
| 2002-11-06 | 332.29 |
| 2002-11-07 | 329.97 |
| 2002-11-08 | 331.55 |
| 2002-11-11 | 334.21 |
| 2002-11-12 | 331.20 |
| 2002-11-13 | 325.96 |
| 2002-11-14 | 332.55 |
| 2002-11-15 | 333.06 |
| 2002-11-18 | 338.39 |
| 2002-11-19 | 339.79 |
| 2002-11-20 | 340.75 |
| 2002-11-21 | 349.11 |
| 2002-11-22 | 353.15 |
| 2002-11-25 | 352.73 |
| 2002-11-26 | 346.08 |
| 2002-11-27 | 348.87 |
| 2002-11-28 | . |
| 2002-11-29 | 342.86 |
| 2002-12-02 | 352.01 |
| 2002-12-03 | 359.16 |
| 2002-12-04 | 354.93 |
| 2002-12-05 | 354.70 |
| 2002-12-06 | 349.84 |
| 2002-12-09 | 354.89 |
| 2002-12-10 | 351.59 |
| 2002-12-11 | 353.42 |
| 2002-12-12 | 360.69 |
| 2002-12-13 | 362.20 |
| 2002-12-16 | 363.88 |
| 2002-12-17 | 366.88 |
| 2002-12-18 | 353.29 |
| 2002-12-19 | 352.48 |
| 2002-12-20 | 352.07 |
| 2002-12-23 | 355.80 |
| 2002-12-24 | 356.11 |
| 2002-12-25 | . |
| 2002-12-26 | 356.90 |
| 2002-12-27 | 361.94 |
| 2002-12-30 | 361.19 |
| 2002-12-31 | 361.56 |
| 2003-01-01 | . |
| 2003-01-02 | 359.53 |
| 2003-01-03 | 369.91 |
| 2003-01-06 | 375.05 |
| 2003-01-07 | 375.47 |
| 2003-01-08 | 368.17 |
| 2003-01-09 | 372.02 |
| 2003-01-10 | 372.55 |
| 2003-01-13 | 382.25 |
| 2003-01-14 | 378.59 |
| 2003-01-15 | 375.69 |
| 2003-01-16 | 367.09 |
| 2003-01-17 | 362.02 |
| 2003-01-20 | . |
| 2003-01-21 | 346.67 |
| 2003-01-22 | 339.30 |
| 2003-01-23 | 339.69 |
| 2003-01-24 | 332.57 |
| 2003-01-27 | 320.24 |
| 2003-01-28 | 324.68 |
| 2003-01-29 | 327.08 |
| 2003-01-30 | 325.57 |
| 2003-01-31 | 325.77 |
| 2003-02-03 | 328.02 |
| 2003-02-04 | 322.21 |
| 2003-02-05 | 317.03 |
| 2003-02-06 | 308.77 |
| 2003-02-07 | 313.09 |
| 2003-02-10 | 314.22 |
| 2003-02-11 | 314.36 |
| 2003-02-12 | 312.56 |
| 2003-02-13 | 311.26 |
| 2003-02-14 | 308.03 |
| 2003-02-17 | . |
| 2003-02-18 | 310.20 |
| 2003-02-19 | 304.10 |
| 2003-02-20 | 305.78 |
| 2003-02-21 | 306.90 |
| 2003-02-24 | 301.61 |
| 2003-02-25 | 299.32 |
| 2003-02-26 | 294.98 |
| 2003-02-27 | 298.62 |
| 2003-02-28 | 303.41 |
| 2003-03-03 | 297.95 |
| 2003-03-04 | 295.15 |
| 2003-03-05 | 298.85 |
| 2003-03-06 | 298.46 |
| 2003-03-07 | 297.17 |
| 2003-03-10 | 306.40 |
| 2003-03-11 | 303.87 |
| 2003-03-12 | 298.94 |
| 2003-03-13 | 297.15 |
| 2003-03-14 | 294.28 |
| 2003-03-17 | 282.90 |
| 2003-03-18 | 284.23 |
| 2003-03-19 | 285.02 |
| 2003-03-20 | 285.67 |
| 2003-03-21 | 291.15 |
| 2003-03-24 | 290.74 |
| 2003-03-25 | 293.12 |
| 2003-03-26 | 296.88 |
| 2003-03-27 | 293.02 |
| 2003-03-28 | 294.65 |
| 2003-03-31 | 292.78 |
| 2003-04-01 | 297.40 |
| 2003-04-02 | 300.28 |
| 2003-04-03 | 305.73 |
| 2003-04-04 | 307.36 |
| 2003-04-07 | 311.88 |
| 2003-04-08 | 316.01 |
| 2003-04-09 | 328.66 |
| 2003-04-10 | 332.90 |
| 2003-04-11 | 335.38 |
| 2003-04-14 | 332.59 |
| 2003-04-15 | 336.68 |
| 2003-04-16 | 337.78 |
| 2003-04-17 | 338.03 |
| 2003-04-18 | . |
| 2003-04-21 | 338.91 |
| 2003-04-22 | 323.65 |
| 2003-04-23 | 318.98 |
| 2003-04-24 | 319.00 |
| 2003-04-25 | 318.41 |
| 2003-04-28 | 318.84 |
| 2003-04-29 | 314.91 |
| 2003-04-30 | 321.02 |
| 2003-05-01 | 325.38 |
| 2003-05-02 | 321.87 |
| 2003-05-05 | 328.09 |
| 2003-05-06 | 330.24 |
| 2003-05-07 | 323.21 |
| 2003-05-08 | 325.79 |
| 2003-05-09 | 327.79 |
| 2003-05-12 | 328.11 |
| 2003-05-13 | 328.40 |
| 2003-05-14 | 331.49 |
| 2003-05-15 | 332.28 |
| 2003-05-16 | 332.64 |
| 2003-05-19 | 334.25 |
| 2003-05-20 | 333.21 |
| 2003-05-21 | 333.47 |
| 2003-05-22 | 333.96 |
| 2003-05-23 | 341.48 |
| 2003-05-26 | . |
| 2003-05-27 | 342.48 |
| 2003-05-28 | 339.58 |
| 2003-05-29 | 339.78 |
| 2003-05-30 | 342.04 |
| 2003-06-02 | 334.22 |
| 2003-06-03 | 337.81 |
| 2003-06-04 | 337.23 |
| 2003-06-05 | 343.82 |
| 2003-06-06 | 347.25 |
| 2003-06-09 | 341.21 |
| 2003-06-10 | 343.92 |
| 2003-06-11 | 344.28 |
| 2003-06-12 | 340.16 |
| 2003-06-13 | 343.38 |
| 2003-06-16 | 343.56 |
| 2003-06-17 | 343.80 |
| 2003-06-18 | 339.51 |
| 2003-06-19 | 335.33 |
| 2003-06-20 | 334.37 |
| 2003-06-23 | 328.36 |
| 2003-06-24 | 329.27 |
| 2003-06-25 | 333.68 |
| 2003-06-26 | 330.60 |
| 2003-06-27 | 330.11 |
| 2003-06-30 | 330.11 |
| 2003-07-01 | 332.61 |
| 2003-07-02 | 330.57 |
| 2003-07-03 | 330.68 |
| 2003-07-04 | . |
| 2003-07-07 | 335.42 |
| 2003-07-08 | 335.93 |
| 2003-07-09 | 337.67 |
| 2003-07-10 | 339.04 |
| 2003-07-11 | 336.05 |
| 2003-07-14 | 343.26 |
| 2003-07-15 | 345.07 |
| 2003-07-16 | 345.70 |
| 2003-07-17 | 346.77 |
| 2003-07-18 | 358.72 |
| 2003-07-21 | 364.06 |
| 2003-07-22 | 360.33 |
| 2003-07-23 | 364.76 |
| 2003-07-24 | 361.68 |
| 2003-07-25 | 363.14 |
| 2003-07-28 | 368.44 |
| 2003-07-29 | 368.18 |
| 2003-07-30 | 363.38 |
| 2003-07-31 | 359.70 |
| 2003-08-01 | 359.21 |
| 2003-08-04 | 363.42 |
| 2003-08-05 | 367.01 |
| 2003-08-06 | 370.55 |
| 2003-08-07 | 376.73 |
| 2003-08-08 | 373.57 |
| 2003-08-11 | 375.62 |
| 2003-08-12 | 381.38 |
| 2003-08-13 | 381.09 |
| 2003-08-14 | 393.03 |
| 2003-08-15 | 391.87 |
| 2003-08-18 | 400.65 |
| 2003-08-19 | 400.73 |
| 2003-08-20 | 414.36 |
| 2003-08-21 | 418.52 |
| 2003-08-22 | 423.94 |
| 2003-08-25 | 426.36 |
| 2003-08-26 | 439.20 |
| 2003-08-27 | 434.11 |
| 2003-08-28 | 432.59 |
| 2003-08-29 | 446.51 |
| 2003-09-01 | . |
| 2003-09-02 | 480.01 |
| 2003-09-03 | 482.28 |
| 2003-09-04 | 470.66 |
| 2003-09-05 | 457.67 |
| 2003-09-08 | 466.90 |
| 2003-09-09 | 468.00 |
| 2003-09-10 | 452.39 |
| 2003-09-11 | 453.26 |
| 2003-09-12 | 457.09 |
| 2003-09-15 | 445.50 |
| 2003-09-16 | 447.10 |
| 2003-09-17 | 442.81 |
| 2003-09-18 | 439.13 |
| 2003-09-19 | 447.08 |
| 2003-09-22 | 438.40 |
| 2003-09-23 | 442.50 |
| 2003-09-24 | 436.37 |
| 2003-09-25 | 430.95 |
| 2003-09-26 | 425.18 |
| 2003-09-29 | 408.67 |
| 2003-09-30 | 409.30 |
| 2003-10-01 | 409.64 |
| 2003-10-02 | 413.18 |
| 2003-10-03 | 417.67 |
| 2003-10-06 | 432.83 |
| 2003-10-07 | 433.33 |
| 2003-10-08 | 448.44 |
| 2003-10-09 | 449.55 |
| 2003-10-10 | 446.53 |
| 2003-10-13 | 443.84 |
| 2003-10-14 | 446.11 |
| 2003-10-15 | 449.59 |
| 2003-10-16 | 432.22 |
| 2003-10-17 | 427.65 |
| 2003-10-20 | 428.32 |
| 2003-10-21 | 413.97 |
| 2003-10-22 | 408.54 |
| 2003-10-23 | 405.63 |
| 2003-10-24 | 403.96 |
| 2003-10-27 | 397.97 |
| 2003-10-28 | 409.00 |
| 2003-10-29 | 408.04 |
| 2003-10-30 | 410.16 |
| 2003-10-31 | 406.25 |
| 2003-11-03 | 410.89 |
| 2003-11-04 | 408.98 |
| 2003-11-05 | 407.40 |
| 2003-11-06 | 410.48 |
| 2003-11-07 | 410.49 |
| 2003-11-10 | 415.40 |
| 2003-11-11 | 416.19 |
| 2003-11-12 | 417.57 |
| 2003-11-13 | 422.70 |
| 2003-11-14 | 424.31 |
| 2003-11-17 | 413.89 |
| 2003-11-18 | 409.17 |
| 2003-11-19 | 402.85 |
| 2003-11-20 | 387.46 |
| 2003-11-21 | 391.46 |
| 2003-11-24 | 389.99 |
| 2003-11-25 | 382.90 |
| 2003-11-26 | 385.39 |
| 2003-11-27 | . |
| 2003-11-28 | 395.77 |
| 2003-12-01 | 407.53 |
| 2003-12-02 | 409.25 |
| 2003-12-03 | 416.60 |
| 2003-12-04 | 411.50 |
| 2003-12-05 | 413.87 |
| 2003-12-08 | 423.85 |
| 2003-12-09 | 430.16 |
| 2003-12-10 | 430.91 |
| 2003-12-11 | 435.85 |
| 2003-12-12 | 441.04 |
| 2003-12-15 | 442.79 |
| 2003-12-16 | 440.00 |
| 2003-12-17 | 442.25 |
| 2003-12-18 | 444.89 |
| 2003-12-19 | 445.62 |
| 2003-12-22 | 450.63 |
| 2003-12-23 | 453.14 |
| 2003-12-24 | 454.31 |
| 2003-12-25 | . |
| 2003-12-26 | 454.83 |
| 2003-12-29 | 450.62 |
| 2003-12-30 | 452.96 |
| 2003-12-31 | 451.28 |
| 2004-01-01 | . |
| 2004-01-02 | 456.95 |
| 2004-01-05 | 472.63 |
| 2004-01-06 | 474.90 |
| 2004-01-07 | 471.63 |
| 2004-01-08 | 469.36 |
| 2004-01-09 | 465.68 |
| 2004-01-12 | 469.45 |
| 2004-01-13 | 469.81 |
| 2004-01-14 | 460.15 |
| 2004-01-15 | 458.48 |
| 2004-01-16 | 452.37 |
| 2004-01-19 | . |
| 2004-01-20 | 461.11 |
| 2004-01-21 | 458.74 |
| 2004-01-22 | 465.61 |
| 2004-01-23 | 472.96 |
| 2004-01-26 | 471.16 |
| 2004-01-27 | 465.79 |
| 2004-01-28 | 446.80 |
| 2004-01-29 | 438.32 |
| 2004-01-30 | 442.80 |
| 2004-02-02 | 443.82 |
| 2004-02-03 | 446.57 |
| 2004-02-04 | 448.43 |
| 2004-02-05 | 447.22 |
| 2004-02-06 | 457.91 |
| 2004-02-09 | 468.93 |
| 2004-02-10 | 477.68 |
| 2004-02-11 | 469.81 |
| 2004-02-12 | 473.50 |
| 2004-02-13 | 474.00 |
| 2004-02-16 | . |
| 2004-02-17 | 477.69 |
| 2004-02-18 | 474.98 |
| 2004-02-19 | 461.89 |
| 2004-02-20 | 461.21 |
| 2004-02-23 | 460.25 |
| 2004-02-24 | 449.98 |
| 2004-02-25 | 449.26 |
| 2004-02-26 | 445.19 |
| 2004-02-27 | 454.58 |
| 2004-03-01 | 469.62 |
| 2004-03-02 | 466.59 |
| 2004-03-03 | 461.03 |
| 2004-03-04 | 459.73 |
| 2004-03-05 | 468.45 |
| 2004-03-08 | 478.60 |
| 2004-03-09 | 475.17 |
| 2004-03-10 | 470.83 |
| 2004-03-11 | 459.51 |
| 2004-03-12 | 461.90 |
| 2004-03-15 | 461.30 |
| 2004-03-16 | 470.83 |
| 2004-03-17 | 469.72 |
| 2004-03-18 | 462.99 |
| 2004-03-19 | 460.12 |
| 2004-03-22 | 458.59 |
| 2004-03-23 | 464.65 |
| 2004-03-24 | 464.30 |
| 2004-03-25 | 462.94 |
| 2004-03-26 | 460.88 |
| 2004-03-29 | 467.21 |
| 2004-03-30 | 469.11 |
| 2004-03-31 | 471.21 |
| 2004-04-01 | 474.96 |
| 2004-04-02 | 475.97 |
| 2004-04-05 | 469.94 |
| 2004-04-06 | 470.01 |
| 2004-04-07 | 472.08 |
| 2004-04-08 | 471.57 |
| 2004-04-09 | . |
| 2004-04-12 | 471.53 |
| 2004-04-13 | 467.48 |
| 2004-04-14 | 467.09 |
| 2004-04-15 | 465.77 |
| 2004-04-16 | 466.67 |
| 2004-04-19 | 468.62 |
| 2004-04-20 | 467.27 |
| 2004-04-21 | 468.78 |
| 2004-04-22 | 458.50 |
| 2004-04-23 | 463.05 |
| 2004-04-26 | 463.93 |
| 2004-04-27 | 463.16 |
| 2004-04-28 | 464.69 |
| 2004-04-29 | 462.32 |
| 2004-04-30 | 462.27 |
| 2004-05-03 | 465.25 |
| 2004-05-04 | 476.99 |
| 2004-05-05 | 477.19 |
| 2004-05-06 | 470.96 |
| 2004-05-07 | 461.42 |
| 2004-05-10 | 446.42 |
| 2004-05-11 | 439.65 |
| 2004-05-12 | 444.06 |
| 2004-05-13 | 437.32 |
| 2004-05-14 | 444.90 |
| 2004-05-17 | 449.93 |
| 2004-05-18 | 459.67 |
| 2004-05-19 | 465.71 |
| 2004-05-20 | 463.76 |
| 2004-05-21 | 467.22 |
| 2004-05-24 | 471.30 |
| 2004-05-25 | 470.68 |
| 2004-05-26 | 480.87 |
| 2004-05-27 | 485.72 |
| 2004-05-28 | 485.36 |
| 2004-05-31 | . |
| 2004-06-01 | 485.03 |
| 2004-06-02 | 489.66 |
| 2004-06-03 | 489.61 |
| 2004-06-04 | 484.95 |
| 2004-06-07 | 494.63 |
| 2004-06-08 | 492.65 |
| 2004-06-09 | 483.60 |
| 2004-06-10 | 483.92 |
| 2004-06-11 | . |
| 2004-06-14 | 485.04 |
| 2004-06-15 | 482.99 |
| 2004-06-16 | 481.03 |
| 2004-06-17 | 477.69 |
| 2004-06-18 | 482.22 |
| 2004-06-21 | 484.34 |
| 2004-06-22 | 486.51 |
| 2004-06-23 | 491.94 |
| 2004-06-24 | 498.84 |
| 2004-06-25 | 498.64 |
| 2004-06-28 | 506.00 |
| 2004-06-29 | 506.62 |
| 2004-06-30 | 511.67 |
| 2004-07-01 | 508.56 |
| 2004-07-02 | 513.46 |
| 2004-07-05 | . |
| 2004-07-06 | 509.98 |
| 2004-07-07 | 513.31 |
| 2004-07-08 | 516.79 |
| 2004-07-09 | 517.51 |
| 2004-07-12 | 522.02 |
| 2004-07-13 | 517.79 |
| 2004-07-14 | 520.32 |
| 2004-07-15 | 513.60 |
| 2004-07-16 | 521.81 |
| 2004-07-19 | 521.62 |
| 2004-07-20 | 519.90 |
| 2004-07-21 | 519.68 |
| 2004-07-22 | 520.07 |
| 2004-07-23 | 518.74 |
| 2004-07-26 | 519.98 |
| 2004-07-27 | 519.01 |
| 2004-07-28 | 514.16 |
| 2004-07-29 | 519.27 |
| 2004-07-30 | 519.09 |
| 2004-08-02 | 515.23 |
| 2004-08-03 | 514.80 |
| 2004-08-04 | 514.24 |
| 2004-08-05 | 517.52 |
| 2004-08-06 | 523.49 |
| 2004-08-09 | 521.11 |
| 2004-08-10 | 524.51 |
| 2004-08-11 | 513.85 |
| 2004-08-12 | 513.37 |
| 2004-08-13 | 514.76 |
| 2004-08-16 | 518.72 |
| 2004-08-17 | 524.62 |
| 2004-08-18 | 520.66 |
| 2004-08-19 | 522.72 |
| 2004-08-20 | 524.31 |
| 2004-08-23 | 520.78 |
| 2004-08-24 | 517.82 |
| 2004-08-25 | 515.47 |
| 2004-08-26 | 510.90 |
| 2004-08-27 | 513.35 |
| 2004-08-30 | 512.72 |
| 2004-08-31 | 518.08 |
| 2004-09-01 | 518.56 |
| 2004-09-02 | 521.71 |
| 2004-09-03 | 519.66 |
| 2004-09-06 | . |
| 2004-09-07 | 530.10 |
| 2004-09-08 | 533.62 |
| 2004-09-09 | 533.37 |
| 2004-09-10 | 538.03 |
| 2004-09-13 | 538.93 |
| 2004-09-14 | 544.30 |
| 2004-09-15 | 543.09 |
| 2004-09-16 | 544.29 |
| 2004-09-17 | 548.13 |
| 2004-09-20 | 549.54 |
| 2004-09-21 | 554.51 |
| 2004-09-22 | 547.88 |
| 2004-09-23 | 544.99 |
| 2004-09-24 | 540.66 |
| 2004-09-27 | 541.72 |
| 2004-09-28 | 543.39 |
| 2004-09-29 | 542.37 |
| 2004-09-30 | 550.38 |
| 2004-10-01 | 551.10 |
| 2004-10-04 | 554.31 |
| 2004-10-05 | 560.45 |
| 2004-10-06 | 556.54 |
| 2004-10-07 | 554.33 |
| 2004-10-08 | 553.72 |
| 2004-10-11 | 551.38 |
| 2004-10-12 | 541.59 |
| 2004-10-13 | 539.30 |
| 2004-10-14 | 541.89 |
| 2004-10-15 | 543.18 |
| 2004-10-18 | 543.38 |
| 2004-10-19 | 545.48 |
| 2004-10-20 | 546.95 |
| 2004-10-21 | 546.93 |
| 2004-10-22 | 547.12 |
| 2004-10-25 | 538.04 |
| 2004-10-26 | 539.11 |
| 2004-10-27 | 542.69 |
| 2004-10-28 | 541.59 |
| 2004-10-29 | 549.60 |
| 2004-11-01 | 552.59 |
| 2004-11-02 | 563.41 |
| 2004-11-03 | 570.00 |
| 2004-11-04 | 570.35 |
| 2004-11-05 | 576.01 |
| 2004-11-08 | 578.49 |
| 2004-11-09 | 581.55 |
| 2004-11-10 | 581.37 |
| 2004-11-11 | 579.98 |
| 2004-11-12 | 576.76 |
| 2004-11-15 | 576.76 |
| 2004-11-16 | 575.82 |
| 2004-11-17 | 580.75 |
| 2004-11-18 | 576.89 |
| 2004-11-19 | 582.70 |
| 2004-11-22 | 578.93 |
| 2004-11-23 | 579.44 |
| 2004-11-24 | 583.00 |
| 2004-11-25 | . |
| 2004-11-26 | 598.28 |
| 2004-11-29 | 604.00 |
| 2004-11-30 | 610.10 |
| 2004-12-01 | 617.51 |
| 2004-12-02 | 621.88 |
| 2004-12-03 | 622.54 |
| 2004-12-06 | 624.78 |
| 2004-12-07 | 626.09 |
| 2004-12-08 | 620.13 |
| 2004-12-09 | 613.12 |
| 2004-12-10 | 602.07 |
| 2004-12-13 | 605.72 |
| 2004-12-14 | 604.59 |
| 2004-12-15 | 616.68 |
| 2004-12-16 | 615.33 |
| 2004-12-17 | 619.51 |
| 2004-12-20 | 638.23 |
| 2004-12-21 | 640.47 |
| 2004-12-22 | 637.32 |
| 2004-12-23 | 637.72 |
| 2004-12-24 | . |
| 2004-12-27 | 648.22 |
| 2004-12-28 | 644.79 |
| 2004-12-29 | 644.56 |
| 2004-12-30 | 646.88 |
| 2004-12-31 | 646.63 |
| 2005-01-03 | 639.62 |
| 2005-01-04 | 625.59 |
| 2005-01-05 | 615.23 |
| 2005-01-06 | 609.18 |
| 2005-01-07 | 607.35 |
| 2005-01-10 | 609.68 |
| 2005-01-11 | 612.04 |
| 2005-01-12 | 620.13 |
| 2005-01-13 | 619.15 |
| 2005-01-14 | 610.45 |
| 2005-01-17 | . |
| 2005-01-18 | 597.99 |
| 2005-01-19 | 601.48 |
| 2005-01-20 | 594.17 |
| 2005-01-21 | 599.37 |
| 2005-01-24 | 602.00 |
| 2005-01-25 | 599.00 |
| 2005-01-26 | 607.17 |
| 2005-01-27 | 608.20 |
#2005-01-28| 611.99
#2005-01-31| 619.79
#2005-02-01| 631.52
#2005-02-02| 637.19
#2005-02-03| 636.37
#2005-02-04| 639.14
#2005-02-07| 635.34
#2005-02-08| 626.12
#2005-02-09| 627.96
#2005-02-10| 633.46
#2005-02-11| 630.19
#2005-02-14| 636.37
#2005-02-15| 639.84
#2005-02-16| 644.76
#2005-02-17| 658.35
#2005-02-18| 650.12
#2005-02-21| .
#2005-02-22| 664.35
#2005-02-23| 671.36
#2005-02-24| 678.28
#2005-02-25| 685.38
#2005-02-28| 689.90
#2005-03-01| 682.47
#2005-03-02| 662.26
#2005-03-03| 667.06
#2005-03-04| 677.33
#2005-03-07| 683.94
#2005-03-08| 688.03
#2005-03-09| 690.84
#2005-03-10| 680.52
#2005-03-11| 682.35
#2005-03-14| 664.80
#2005-03-15| 656.85
#2005-03-16| 648.73
#2005-03-17| 635.44
#2005-03-18| 642.24
#2005-03-21| 625.40
#2005-03-22| 634.26
#2005-03-23| 610.14
#2005-03-24| 609.41
#2005-03-25| .
#2005-03-28| 595.93
#2005-03-29| 605.86
#2005-03-30| 615.39
#2005-03-31| 623.78
#2005-04-01| 622.63
#2005-04-04| 606.50
#2005-04-05| 606.27
#2005-04-06| 605.19
#2005-04-07| 607.21
#2005-04-08| 603.58
#2005-04-11| 611.45
#2005-04-12| 609.48
#2005-04-13| 611.40
#2005-04-14| 595.44
#2005-04-15| 592.23
#2005-04-18| 575.96
#2005-04-19| 580.82
#2005-04-20| 581.46
#2005-04-21| 579.15
#2005-04-22| 588.58
#2005-04-25| 583.66
#2005-04-26| 572.99
#2005-04-27| 562.59
#2005-04-28| 552.55
#2005-04-29| 556.55
#2005-05-02| 558.40
#2005-05-03| 564.49
#2005-05-04| 572.36
#2005-05-05| 583.48
#2005-05-06| 583.26
#2005-05-09| 579.54
#2005-05-10| 570.50
#2005-05-11| 570.93
#2005-05-12| 565.58
#2005-05-13| 557.80
#2005-05-16| 550.85
#2005-05-17| 552.16
#2005-05-18| 555.73
#2005-05-19| 564.06
#2005-05-20| 564.45
#2005-05-23| 570.54
#2005-05-24| 568.92
#2005-05-25| 568.17
#2005-05-26| 566.17
#2005-05-27| 577.33
#2005-05-30| .
#2005-05-31| 566.84
#2005-06-01| 558.15
#2005-06-02| 566.14
#2005-06-03| 570.20
#2005-06-06| 576.26
#2005-06-07| 580.65
#2005-06-08| 584.59
#2005-06-09| 584.27
#2005-06-10| 582.88
#2005-06-13| 574.71
#2005-06-14| 574.66
#2005-06-15| 579.03
#2005-06-16| 581.21
#2005-06-17| 585.39
#2005-06-20| 586.31
#2005-06-21| 587.26
#2005-06-22| 595.98
#2005-06-23| 598.26
#2005-06-24| 598.36
#2005-06-27| 594.45
#2005-06-28| 593.99
#2005-06-29| 593.83
#2005-06-30| 599.82
#2005-07-01| 604.55
#2005-07-04| .
#2005-07-05| 604.49
#2005-07-06| 601.78
#2005-07-07| 590.62
#2005-07-08| 599.80
#2005-07-11| 603.51
#2005-07-12| 607.88
#2005-07-13| 598.15
#2005-07-14| 600.57
#2005-07-15| 602.30
#2005-07-18| 606.55
#2005-07-19| 601.51
#2005-07-20| 603.96
#2005-07-21| 616.46
#2005-07-22| 611.15
#2005-07-25| 611.90
#2005-07-26| 611.31
#2005-07-27| 615.52
#2005-07-28| 625.21
#2005-07-29| 628.58
#2005-08-01| 635.15
#2005-08-02| 643.52
#2005-08-03| 645.24
#2005-08-04| 655.76
#2005-08-05| 659.11
#2005-08-08| 668.79
#2005-08-09| 669.72
#2005-08-10| 670.66
#2005-08-11| 673.74
#2005-08-12| 664.19
#2005-08-15| 659.36
#2005-08-16| 669.24
#2005-08-17| 668.07
#2005-08-18| 658.33
#2005-08-19| 653.29
#2005-08-22| 658.18
#2005-08-23| 658.61
#2005-08-24| 661.17
#2005-08-25| 658.32
#2005-08-26| 661.80
#2005-08-29| 659.89
#2005-08-30| 659.28
#2005-08-31| 668.05
#2005-09-01| 688.05
#2005-09-02| 697.33
#2005-09-05| .
#2005-09-06| 705.17
#2005-09-07| 700.15
#2005-09-08| 696.53
#2005-09-09| 701.18
#2005-09-12| 695.38
#2005-09-13| 699.87
#2005-09-14| 699.13
#2005-09-15| 706.87
#2005-09-16| 715.19
#2005-09-19| 721.41
#2005-09-20| 718.26
#2005-09-21| 721.64
#2005-09-22| 707.17
#2005-09-23| 703.59
#2005-09-26| 700.19
#2005-09-27| 702.32
#2005-09-28| 692.55
#2005-09-29| 697.03
#2005-09-30| 705.80
#2005-10-03| 697.19
#2005-10-04| 697.90
#2005-10-05| 698.91
#2005-10-06| 689.65
#2005-10-07| 692.13
#2005-10-10| 695.88
#2005-10-11| 703.51
#2005-10-12| 705.51
#2005-10-13| 682.43
#2005-10-14| 685.19
#2005-10-17| 693.99
#2005-10-18| 691.05
#2005-10-19| 684.96
#2005-10-20| 697.91
#2005-10-21| 707.22
#2005-10-24| 701.72
#2005-10-25| 703.70
#2005-10-26| 697.23
#2005-10-27| 691.52
#2005-10-28| 697.92
#2005-10-31| 704.44
#2005-11-01| 703.89
#2005-11-02| 715.06
#2005-11-03| 712.71
#2005-11-04| 692.93
#2005-11-07| 685.03
#2005-11-08| 691.78
#2005-11-09| 691.26
#2005-11-10| 698.79
#2005-11-11| 692.32
#2005-11-14| 703.48
#2005-11-15| 702.67
#2005-11-16| 704.75
#2005-11-17| 717.81
#2005-11-18| 716.51
#2005-11-21| 721.41
#2005-11-22| 707.47
#2005-11-23| 721.44
#2005-11-24| .
#2005-11-25| 717.65
#2005-11-28| 730.84
#2005-11-29| 733.78
#2005-11-30| 737.58
#2005-12-01| 739.97
#2005-12-02| 749.06
#2005-12-05| 756.40
#2005-12-06| 758.91
#2005-12-07| 762.34
#2005-12-08| 767.49
#2005-12-09| 763.14
#2005-12-12| 784.72
#2005-12-13| 777.48
#2005-12-14| 788.70
#2005-12-15| 782.25
#2005-12-16| 779.11
#2005-12-19| 785.76
#2005-12-20| 787.74
#2005-12-21| 792.79
#2005-12-22| 797.62
#2005-12-23| 806.89
#2005-12-26| .
#2005-12-27| 813.90
#2005-12-28| 814.81
#2005-12-29| 813.50
#2005-12-30| 812.21
#2006-01-02| .
#2006-01-03| 860.70
#2006-01-04| 884.54
#2006-01-05| 893.62
#2006-01-06| 903.78
#2006-01-09| 915.22
#2006-01-10| 914.51
#2006-01-11| 928.32
#2006-01-12| 937.11
#2006-01-13| 937.19
#2006-01-16| .
#2006-01-17| 947.76
#2006-01-18| 944.64
#2006-01-19| 968.24
#2006-01-20| 974.07
#2006-01-23| 982.95
#2006-01-24| 989.42
#2006-01-25| 994.12
#2006-01-26| 984.19
#2006-01-27| 976.35
#2006-01-30| 969.14
#2006-01-31| 940.51
#2006-02-01| 935.63
#2006-02-02| 930.05
#2006-02-03| 908.23
#2006-02-06| 918.87
#2006-02-07| 923.55
#2006-02-08| 926.13
#2006-02-09| 938.08
#2006-02-10| 926.52
#2006-02-13| 911.94
#2006-02-14| 924.65
#2006-02-15| 936.60
#2006-02-16| 936.42
#2006-02-17| 954.25
#2006-02-20| .
#2006-02-21| 970.63
#2006-02-22| 962.58
#2006-02-23| 969.92
#2006-02-24| 973.89
#2006-02-27| 990.81
#2006-02-28| 978.31
#2006-03-01| 978.67
#2006-03-02| 989.54
#2006-03-03| 984.62
#2006-03-06| 980.73
#2006-03-07| 939.27
#2006-03-08| 924.31
#2006-03-09| 936.14
#2006-03-10| 927.86
#2006-03-13| 927.71
#2006-03-14| 942.96
#2006-03-15| 958.49
#2006-03-16| 992.22
#2006-03-17| 996.82
#2006-03-20| 991.33
#2006-03-21| 975.37
#2006-03-22| 978.30
#2006-03-23| 988.88
#2006-03-24|1002.21
#2006-03-27| 997.39
#2006-03-28| 983.90
#2006-03-29| 984.74
#2006-03-30|1009.46
#2006-03-31|1005.70
#2006-04-03|1017.63
#2006-04-04|1029.80
#2006-04-05|1024.81
#2006-04-06|1032.21
#2006-04-07|1041.06
#2006-04-10|1030.41
#2006-04-11|1031.48
#2006-04-12|1033.19
#2006-04-13|1062.93
#2006-04-14| .
#2006-04-17|1080.41
#2006-04-18|1102.15
#2006-04-19|1118.66
#2006-04-20|1134.56
#2006-04-21|1144.31
#2006-04-24|1147.36
#2006-04-25|1159.75
#2006-04-26|1164.58
#2006-04-27|1174.60
#2006-04-28|1212.59
#2006-05-01|1219.02
#2006-05-02|1239.93
#2006-05-03|1242.21
#2006-05-04|1246.70
#2006-05-05|1253.67
#2006-05-08|1246.73
#2006-05-09|1235.58
#2006-05-10|1252.09
#2006-05-11|1269.34
#2006-05-12|1263.86
#2006-05-15|1211.24
#2006-05-16|1227.68
#2006-05-17|1208.78
#2006-05-18|1196.61
#2006-05-19|1186.31
#2006-05-22|1125.63
#2006-05-23|1126.77
#2006-05-24|1084.37
#2006-05-25|1085.27
#2006-05-26|1104.55
#2006-05-29| .
#2006-05-30|1108.36
#2006-05-31|1083.93
#2006-06-01|1103.28
#2006-06-02|1128.62
#2006-06-05|1133.88
#2006-06-06|1111.27
#2006-06-07|1106.77
#2006-06-08|1070.01
#2006-06-09|1067.11
#2006-06-12|1018.09
#2006-06-13| 974.97
#2006-06-14| 972.94
#2006-06-15| 968.74
#2006-06-16| 981.78
#2006-06-19| 973.26
#2006-06-20| 995.47
#2006-06-21|1010.23
#2006-06-22|1000.65
#2006-06-23|1005.17
#2006-06-26|1009.65
#2006-06-27|1036.99
#2006-06-28|1030.35
#2006-06-29|1028.70
#2006-06-30|1057.36
#2006-07-03|1074.13
#2006-07-04| .
#2006-07-05|1076.09
#2006-07-06|1099.14
#2006-07-07|1121.78
#2006-07-10|1106.67
#2006-07-11|1115.05
#2006-07-12|1117.22
#2006-07-13|1102.61
#2006-07-14|1100.68
#2006-07-17|1083.48
#2006-07-18|1086.95
#2006-07-19|1106.09
#2006-07-20|1151.21
#2006-07-21|1151.24
#2006-07-24|1160.37
#2006-07-25|1178.27
#2006-07-26|1196.88
#2006-07-27|1238.03
#2006-07-28|1239.38
#2006-07-31|1247.14
#2006-08-01|1240.29
#2006-08-02|1239.32
#2006-08-03|1219.91
#2006-08-04|1252.04
#2006-08-07|1258.18
#2006-08-08|1255.64
#2006-08-09|1272.11
#2006-08-10|1247.19
#2006-08-11|1241.06
#2006-08-14|1232.22
#2006-08-15|1236.43
#2006-08-16|1245.98
#2006-08-17|1242.60
#2006-08-18|1235.51
#2006-08-21|1253.32
#2006-08-22|1258.19
#2006-08-23|1245.16
#2006-08-24|1223.30
#2006-08-25|1225.51
#2006-08-28|1231.76
#2006-08-29|1247.29
#2006-08-30|1253.58
#2006-08-31|1244.64
#2006-09-01|1247.01
#2006-09-04| .
#2006-09-05|1265.47
#2006-09-06|1258.70
#2006-09-07|1248.68
#2006-09-08|1247.11
#2006-09-11|1247.36
#2006-09-12|1252.09
#2006-09-13|1270.81
#2006-09-14|1278.48
#2006-09-15|1278.32
#2006-09-18|1314.60
#2006-09-19|1306.14
#2006-09-20|1307.88
#2006-09-21|1316.99
#2006-09-22|1318.83
#2006-09-25|1318.99
#2006-09-26|1330.94
#2006-09-27|1310.51
#2006-09-28|1316.91
#2006-09-29|1313.50
#2006-10-02|1344.78
#2006-10-03|1350.39
#2006-10-04|1366.53
#2006-10-05|1396.38
#2006-10-06|1385.92
#2006-10-09|1399.86
#2006-10-10|1388.57
#2006-10-11|1376.08
#2006-10-12|1390.43
#2006-10-13|1408.67
#2006-10-16|1421.98
#2006-10-17|1418.78
#2006-10-18|1419.13
#2006-10-19|1463.34
#2006-10-20|1468.66
#2006-10-23|1458.63
#2006-10-24|1459.42
#2006-10-25|1472.02
#2006-10-26|1493.15
#2006-10-27|1477.19
#2006-10-30|1463.76
#2006-10-31|1450.51
#2006-11-01|1457.23
#2006-11-02|1462.59
#2006-11-03|1487.06
#2006-11-06|1519.13
#2006-11-07|1547.80
#2006-11-08|1539.97
#2006-11-09|1572.49
#2006-11-10|1563.33
#2006-11-13|1550.98
#2006-11-14|1572.07
#2006-11-15|1571.65
#2006-11-16|1572.78
#2006-11-17|1571.87
#2006-11-20|1601.08
#2006-11-21|1629.26
#2006-11-22|1644.47
#2006-11-23| .
#2006-11-24|1674.53
#2006-11-27|1691.76
#2006-11-28|1695.70
#2006-11-29|1726.40
#2006-11-30|1746.44
#2006-12-01|1786.56
#2006-12-04|1796.99
#2006-12-05|1801.27
#2006-12-06|1794.80
#2006-12-07|1795.06
#2006-12-08|1779.66
#2006-12-11|1762.13
#2006-12-12|1768.44
#2006-12-13|1772.69
#2006-12-14|1765.00
#2006-12-15|1721.08
#2006-12-18|1720.28
#2006-12-19|1683.84
#2006-12-20|1651.08
#2006-12-21|1638.67
#2006-12-22|1626.71
#2006-12-25| .
#2006-12-26|1624.95
#2006-12-27|1644.46
#2006-12-28|1644.09
#2006-12-29|1663.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1692.50
#2007-01-04|1635.54
#2007-01-05|1619.04
#2007-01-08|1619.64
#2007-01-09|1636.45
#2007-01-10|1629.10
#2007-01-11|1659.69
#2007-01-12|1688.29
#2007-01-15| .
#2007-01-16|1729.41
#2007-01-17|1739.20
#2007-01-18|1781.92
#2007-01-19|1783.25
#2007-01-22|1782.04
#2007-01-23|1776.79
#2007-01-24|1772.72
#2007-01-25|1763.70
#2007-01-26|1736.01
#2007-01-29|1752.96
#2007-01-30|1750.69
#2007-01-31|1786.01
#2007-02-01|1809.33
#2007-02-02|1812.15
#2007-02-05|1826.63
#2007-02-06|1832.66
#2007-02-07|1828.66
#2007-02-08|1775.18
#2007-02-09|1781.27
#2007-02-12|1748.65
#2007-02-13|1776.22
#2007-02-14|1812.40
#2007-02-15|1804.89
#2007-02-16|1830.15
#2007-02-19| .
#2007-02-20|1857.00
#2007-02-21|1872.32
#2007-02-22|1896.99
#2007-02-23|1903.87
#2007-02-26|1893.67
#2007-02-27|1836.07
#2007-02-28|1816.76
#2007-03-01|1805.68
#2007-03-02|1839.10
#2007-03-05|1773.07
#2007-03-06|1814.15
#2007-03-07|1834.09
#2007-03-08|1877.42
#2007-03-09|1892.81
#2007-03-12|1917.47
#2007-03-13|1911.00
#2007-03-14|1890.18
#2007-03-15|1921.11
#2007-03-16|1943.02
#2007-03-19|1976.75
#2007-03-20|1981.35
#2007-03-21|2011.42
#2007-03-22|2048.94
#2007-03-23|2058.24
#2007-03-26|2060.79
#2007-03-27|2071.77
#2007-03-28|2067.21
#2007-03-29|2083.20
#2007-03-30|2099.64
#2007-04-02|2104.19
#2007-04-03|2141.07
#2007-04-04|2181.72
#2007-04-05|2211.65
#2007-04-06| .
#2007-04-09|2199.63
#2007-04-10|2249.20
#2007-04-11|2263.18
#2007-04-12|2229.05
#2007-04-13|2272.63
#2007-04-16|2306.66
#2007-04-17|2324.71
#2007-04-18|2338.17
#2007-04-19|2333.32
#2007-04-20|2386.24
#2007-04-23|2393.54
#2007-04-24|2382.87
#2007-04-25|2402.26
#2007-04-26|2390.39
#2007-04-27|2387.59
#2007-04-30|2391.45
#2007-05-01|2381.32
#2007-05-02|2425.43
#2007-05-03|2427.66
#2007-05-04|2477.59
#2007-05-07|2465.32
#2007-05-08|2396.15
#2007-05-09|2394.79
#2007-05-10|2345.53
#2007-05-11|2369.65
#2007-05-14|2398.98
#2007-05-15|2366.47
#2007-05-16|2368.98
#2007-05-17|2374.39
#2007-05-18|2404.20
#2007-05-21|2458.89
#2007-05-22|2457.06
#2007-05-23|2492.17
#2007-05-24|2484.28
#2007-05-25|2500.30
#2007-05-28| .
#2007-05-29|2545.81
#2007-05-30|2516.31
#2007-05-31|2572.64
#2007-06-01|2578.58
#2007-06-04|2576.25
#2007-06-05|2572.20
#2007-06-06|2528.51
#2007-06-07|2520.61
#2007-06-08|2485.75
#2007-06-11|2514.14
#2007-06-12|2505.79
#2007-06-13|2508.34
#2007-06-14|2550.34
#2007-06-15|2585.89
#2007-06-18|2599.76
#2007-06-19|2654.64
#2007-06-20|2661.24
#2007-06-21|2649.24
#2007-06-22|2666.94
#2007-06-25|2686.94
#2007-06-26|2719.63
#2007-06-27|2712.57
#2007-06-28|2746.55
#2007-06-29|2757.94
#2007-07-02|2744.30
#2007-07-03|2760.57
#2007-07-04| .
#2007-07-05|2765.92
#2007-07-06|2778.03
#2007-07-09|2767.03
#2007-07-10|2747.40
#2007-07-11|2709.89
#2007-07-12|2708.56
#2007-07-13|2697.69
#2007-07-16|2626.35
#2007-07-17|2641.84
#2007-07-18|2634.17
#2007-07-19|2661.29
#2007-07-20|2628.25
#2007-07-23|2620.20
#2007-07-24|2564.89
#2007-07-25|2500.67
#2007-07-26|2443.32
#2007-07-27|2411.06
#2007-07-30|2443.47
#2007-07-31|2486.31
#2007-08-01|2407.72
#2007-08-02|2431.76
#2007-08-03|2405.34
#2007-08-06|2354.02
#2007-08-07|2371.08
#2007-08-08|2398.35
#2007-08-09|2339.15
#2007-08-10|2249.68
#2007-08-13|2279.38
#2007-08-14|2231.80
#2007-08-15|2209.31
#2007-08-16|2029.90
#2007-08-17|2081.10
#2007-08-20|2076.68
#2007-08-21|2036.59
#2007-08-22|2138.06
#2007-08-23|2184.66
#2007-08-24|2245.34
#2007-08-27|2281.37
#2007-08-28|2267.29
#2007-08-29|2264.18
#2007-08-30|2276.76
#2007-08-31|2317.10
#2007-09-03| .
#2007-09-04|2342.34
#2007-09-05|2333.13
#2007-09-06|2316.21
#2007-09-07|2282.32
#2007-09-10|2254.14
#2007-09-11|2302.41
#2007-09-12|2306.47
#2007-09-13|2321.21
#2007-09-14|2307.42
#2007-09-17|2284.22
#2007-09-18|2300.41
#2007-09-19|2352.77
#2007-09-20|2365.91
#2007-09-21|2363.57
#2007-09-24|2366.85
#2007-09-25|2343.80
#2007-09-26|2356.51
#2007-09-27|2373.14
#2007-09-28|2365.06
#2007-10-01|2345.80
#2007-10-02|2348.17
#2007-10-03|2334.39
#2007-10-04|2340.52
#2007-10-05|2364.84
#2007-10-08|2371.38
#2007-10-09|2400.76
#2007-10-10|2419.02
#2007-10-11|2471.81
#2007-10-12|2464.26
#2007-10-15|2508.80
#2007-10-16|2468.40
#2007-10-17|2490.47
#2007-10-18|2499.07
#2007-10-19|2520.48
#2007-10-22|2494.03
#2007-10-23|2522.17
#2007-10-24|2514.65
#2007-10-25|2538.67
#2007-10-26|2558.91
#2007-10-29|2559.68
#2007-10-30|2537.44
#2007-10-31|2535.99
#2007-11-01|2516.03
#2007-11-02|2486.96
#2007-11-05|2453.73
#2007-11-06|2449.19
#2007-11-07|2366.63
#2007-11-08|2365.68
#2007-11-09|2331.05
#2007-11-12|2273.18
#2007-11-13|2276.16
#2007-11-14|2280.37
#2007-11-15|2141.44
#2007-11-16|2104.82
#2007-11-19|2100.73
#2007-11-20|2096.58
#2007-11-21|2021.69
#2007-11-22| .
#2007-11-23|2142.51
#2007-11-26|2147.51
#2007-11-27|2121.93
#2007-11-28|2172.74
#2007-11-29|2196.17
#2007-11-30|2251.05
#2007-12-03|2256.46
#2007-12-04|2260.39
#2007-12-05|2297.12
#2007-12-06|2297.67
#2007-12-07|2329.83
#2007-12-10|2341.48
#2007-12-11|2314.85
#2007-12-12|2316.54
#2007-12-13|2267.05
#2007-12-14|2229.00
#2007-12-17|2163.51
#2007-12-18|2170.13
#2007-12-19|2162.45
#2007-12-20|2169.58
#2007-12-21|2176.70
#2007-12-24|2189.58
#2007-12-25| .
#2007-12-26|2199.46
#2007-12-27|2243.84
#2007-12-28|2243.38
#2007-12-31|2235.35
#2008-01-01| .
#2008-01-02|2252.44
#2008-01-03|2247.08
#2008-01-04|2215.87
#2008-01-07|2150.49
#2008-01-08|2132.59
#2008-01-09|2029.58
#2008-01-10|1964.42
#2008-01-11|1946.03
#2008-01-14|1907.02
#2008-01-15|1837.01
#2008-01-16|1741.46
#2008-01-17|1759.81
#2008-01-18|1771.22
#2008-01-21| .
#2008-01-22|1697.75
#2008-01-23|1699.10
#2008-01-24|1819.21
#2008-01-25|1842.19
#2008-01-28|1842.32
#2008-01-29|1891.54
#2008-01-30|1914.91
#2008-01-31|1915.04
#2008-02-01|1970.76
#2008-02-04|1985.60
#2008-02-05|1915.51
#2008-02-06|1927.43
#2008-02-07|1879.47
#2008-02-08|1881.43
#2008-02-11|1888.56
#2008-02-12|1943.14
#2008-02-13|1970.60
#2008-02-14|1987.43
#2008-02-15|1991.94
#2008-02-18| .
#2008-02-19|2002.43
#2008-02-20|1980.92
#2008-02-21|2008.91
#2008-02-22|2007.74
#2008-02-25|2039.01
#2008-02-26|2047.00
#2008-02-27|2067.37
#2008-02-28|2072.81
#2008-02-29|2038.23
#2008-03-03|1967.12
#2008-03-04|1947.95
#2008-03-05|1966.80
#2008-03-06|1964.96
#2008-03-07|1950.62
#2008-03-10|1952.28
#2008-03-11|1974.98
#2008-03-12|2017.47
#2008-03-13|1992.93
#2008-03-14|2005.44
#2008-03-17|1976.63
#2008-03-18|1982.04
#2008-03-19|1982.52
#2008-03-20|1947.69
#2008-03-21| .
#2008-03-24|1948.54
#2008-03-25|1989.14
#2008-03-26|2008.41
#2008-03-27|2039.42
#2008-03-28|2042.68
#2008-03-31|2063.10
#2008-04-01|2043.13
#2008-04-02|2066.64
#2008-04-03|2059.11
#2008-04-04|2074.10
#2008-04-07|2081.91
#2008-04-08|2071.04
#2008-04-09|2098.90
#2008-04-10|2094.85
#2008-04-11|2083.38
#2008-04-14|2073.77
#2008-04-15|2048.45
#2008-04-16|2056.87
#2008-04-17|2041.95
#2008-04-18|2004.08
#2008-04-21|2012.59
#2008-04-22|1962.46
#2008-04-23|1928.16
#2008-04-24|1912.21
#2008-04-25|1933.80
#2008-04-28|1956.10
#2008-04-29|1933.84
#2008-04-30|1933.77
#2008-05-01|1915.08
#2008-05-02|1920.05
#2008-05-05|1934.93
#2008-05-06|1952.72
#2008-05-07|1955.76
#2008-05-08|1948.26
#2008-05-09|1950.53
#2008-05-12|1974.89
#2008-05-13|1954.51
#2008-05-14|1954.41
#2008-05-15|1943.94
#2008-05-16|1956.15
#2008-05-19|1944.98
#2008-05-20|1939.98
#2008-05-21|1936.34
#2008-05-22|1924.85
#2008-05-23|1938.52
#2008-05-26| .
#2008-05-27|1942.75
#2008-05-28|1923.49
#2008-05-29|1914.19
#2008-05-30|1919.19
#2008-06-02|1907.48
#2008-06-03|1901.07
#2008-06-04|1879.53
#2008-06-05|1877.30
#2008-06-06|1892.87
#2008-06-09|1872.07
#2008-06-10|1795.41
#2008-06-11|1777.74
#2008-06-12|1771.71
#2008-06-13|1764.54
#2008-06-16|1789.81
#2008-06-17|1801.25
#2008-06-18|1783.31
#2008-06-19|1775.94
#2008-06-20|1798.82
#2008-06-23|1762.41
#2008-06-24|1739.65
#2008-06-25|1737.12
#2008-06-26|1742.73
#2008-06-27|1736.83
#2008-06-30|1720.58
#2008-07-01|1686.75
#2008-07-02|1680.35
#2008-07-03|1648.66
#2008-07-04| .
#2008-07-07|1604.38
#2008-07-08|1579.53
#2008-07-09|1605.37
#2008-07-10|1590.32
#2008-07-11|1574.85
#2008-07-14|1563.10
#2008-07-15|1528.47
#2008-07-16|1507.30
#2008-07-17|1530.99
#2008-07-18|1532.21
#2008-07-21|1547.41
#2008-07-22|1541.93
#2008-07-23|1549.58
#2008-07-24|1556.37
#2008-07-25|1562.59
#2008-07-28|1581.01
#2008-07-29|1566.05
#2008-07-30|1607.71
#2008-07-31|1606.35
#2008-08-01|1597.03
#2008-08-04|1594.36
#2008-08-05|1582.13
#2008-08-06|1559.41
#2008-08-07|1536.79
#2008-08-08|1478.90
#2008-08-11|1484.37
#2008-08-12|1481.11
#2008-08-13|1450.82
#2008-08-14|1444.48
#2008-08-15|1418.63
#2008-08-18|1412.52
#2008-08-19|1383.93
#2008-08-20|1399.03
#2008-08-21|1417.59
#2008-08-22|1431.10
#2008-08-25|1429.09
#2008-08-26|1394.36
#2008-08-27|1393.70
#2008-08-28|1396.52
#2008-08-29|1416.23
#2008-09-01| .
#2008-09-02|1426.47
#2008-09-03|1430.28
#2008-09-04|1429.84
#2008-09-05|1360.71
#2008-09-08|1356.06
#2008-09-09|1342.14
#2008-09-10|1327.25
#2008-09-11|1299.69
#2008-09-12|1348.13
#2008-09-15|1299.11
#2008-09-16|1259.72
#2008-09-17|1263.53
#2008-09-18|1280.98
#2008-09-19|1345.92
#2008-09-22|1359.93
#2008-09-23|1350.11
#2008-09-24|1337.77
#2008-09-25|1347.64
#2008-09-26|1329.80
#2008-09-29|1269.68
#2008-09-30|1224.97
#2008-10-01|1228.44
#2008-10-02|1187.96
#2008-10-03|1191.20
#2008-10-06|1084.40
#2008-10-07|1073.27
#2008-10-08|1040.20
#2008-10-09|1037.60
#2008-10-10| 914.09
#2008-10-13| 943.58
#2008-10-14|1000.74
#2008-10-15| 939.95
#2008-10-16| 885.23
#2008-10-17| 875.96
#2008-10-20| 863.94
#2008-10-21| 845.89
#2008-10-22| 765.89
#2008-10-23| 727.01
#2008-10-24| 697.92
#2008-10-27| 668.56
#2008-10-28| 696.87
#2008-10-29| 773.38
#2008-10-30| 760.60
#2008-10-31| 771.61
#2008-11-03| 780.03
#2008-11-04| 830.05
#2008-11-05| 829.33
#2008-11-06| 773.70
#2008-11-07| 763.97
#2008-11-10| 752.22
#2008-11-11| 719.57
#2008-11-12| 695.15
#2008-11-13| 686.38
#2008-11-14| 714.58
#2008-11-17| 681.69
#2008-11-18| 660.98
#2008-11-19| 662.18
#2008-11-20| 623.01
#2008-11-21| 631.16
#2008-11-24| 673.46
#2008-11-25| 687.96
#2008-11-26| 690.77
#2008-11-27| .
#2008-11-28| 679.07
#2008-12-01| 654.01
#2008-12-02| 664.03
#2008-12-03| 667.81
#2008-12-04| 676.03
#2008-12-05| 667.26
#2008-12-08| 695.98
#2008-12-09| 695.10
#2008-12-10| 690.69
#2008-12-11| 709.35
#2008-12-12| 695.68
#2008-12-15| 707.55
#2008-12-16| 696.19
#2008-12-17| 712.36
#2008-12-18| 711.85
#2008-12-19| 686.75
#2008-12-22| 676.39
#2008-12-23| 672.59
#2008-12-24| 677.63
#2008-12-25| .
#2008-12-26| 674.05
#2008-12-29| 681.13
#2008-12-30| 671.51
#2008-12-31| 667.58
#2009-01-01| .
#2009-01-02| 660.55
#2009-01-05| 674.20
#2009-01-06| 701.94
#2009-01-07| 700.75
#2009-01-08| 694.22
#2009-01-09| 684.92
#2009-01-12| 665.05
#2009-01-13| 638.22
#2009-01-14| 622.72
#2009-01-15| 604.23
#2009-01-16| 611.78
#2009-01-19| .
#2009-01-20| 563.17
#2009-01-21| 560.46
#2009-01-22| 551.43
#2009-01-23| 531.44
#2009-01-26| 561.22
#2009-01-27| 556.18
#2009-01-28| 565.03
#2009-01-29| 553.16
#2009-01-30| 532.22
#2009-02-02| 518.68
#2009-02-03| 501.16
#2009-02-04| 496.49
#2009-02-05| 496.63
#2009-02-06| 516.12
#2009-02-09| 546.97
#2009-02-10| 551.04
#2009-02-11| 529.21
#2009-02-12| 512.08
#2009-02-13| 519.96
#2009-02-16| .
#2009-02-17| 454.61
#2009-02-18| 462.12
#2009-02-19| 480.74
#2009-02-20| 468.42
#2009-02-23| 483.70
#2009-02-24| 475.53
#2009-02-25| 475.27
#2009-02-26| 480.38
#2009-02-27| 477.79
#2009-03-02| 465.53
#2009-03-03| 470.82
#2009-03-04| 484.74
#2009-03-05| 480.80
#2009-03-06| 489.08
#2009-03-09| 486.17
#2009-03-10| 501.13
#2009-03-11| 508.51
#2009-03-12| 516.20
#2009-03-13| 523.79
#2009-03-16| 536.86
#2009-03-17| 524.61
#2009-03-18| 531.25
#2009-03-19| 557.39
#2009-03-20| 555.29
#2009-03-23| 576.31
#2009-03-24| 582.64
#2009-03-25| 601.59
#2009-03-26| 599.46
#2009-03-27| 574.35
#2009-03-30| 544.73
#2009-03-31| 566.09
#2009-04-01| 575.18
#2009-04-02| 638.97
#2009-04-03| 645.65
#2009-04-06| 653.21
#2009-04-07| 640.87
#2009-04-08| 660.30
#2009-04-09| 692.09
#2009-04-10| .
#2009-04-13| 698.34
#2009-04-14| 718.91
#2009-04-15| 716.76
#2009-04-16| 707.21
#2009-04-17| 688.85
#2009-04-20| 654.26
#2009-04-21| 660.46
#2009-04-22| 677.26
#2009-04-23| 678.44
#2009-04-24| 693.22
#2009-04-27| 673.15
#2009-04-28| 665.45
#2009-04-29| 710.59
#2009-04-30| 733.47
#2009-05-01| 740.61
#2009-05-04| 767.84
#2009-05-05| 764.62
#2009-05-06| 764.70
#2009-05-07| 768.21
#2009-05-08| 763.97
#2009-05-11| 765.29
#2009-05-12| 790.23
#2009-05-13| 759.65
#2009-05-14| 744.47
#2009-05-15| 757.00
#2009-05-18| 764.21
#2009-05-19| 785.39
#2009-05-20| 810.02
#2009-05-21| 783.32
#2009-05-22| 782.90
#2009-05-25| .
#2009-05-26| 769.56
#2009-05-27| 778.73
#2009-05-28| 763.12
#2009-05-29| 776.40
#2009-06-01| 819.70
#2009-06-02| 832.70
#2009-06-03| 817.07
#2009-06-04| 820.89
#2009-06-05| 804.17
#2009-06-08| 791.05
#2009-06-09| 825.72
#2009-06-10| 841.84
#2009-06-11| 853.39
#2009-06-12| 851.24
#2009-06-15| 815.03
#2009-06-16| 818.07
#2009-06-17| 804.20
#2009-06-18| 804.20
#2009-06-19| 817.06
#2009-06-22| 768.23
#2009-06-23| 766.74
#2009-06-24| 788.89
#2009-06-25| 779.14
#2009-06-26| 792.67
#2009-06-29| 794.66
#2009-06-30| 799.57
#2009-07-01| 826.52
#2009-07-02| 819.05
#2009-07-03| .
#2009-07-06| 802.13
#2009-07-07| 807.87
#2009-07-08| 785.96
#2009-07-09| 805.76
#2009-07-10| 797.67
#2009-07-13| 793.79
#2009-07-14| 834.49
#2009-07-15| 872.18
#2009-07-16| 863.25
#2009-07-17| 854.96
#2009-07-20| 896.00
#2009-07-21| 904.66
#2009-07-22| 899.87
#2009-07-23| 928.49
#2009-07-24| 942.06
#2009-07-27| 960.89
#2009-07-28| 959.31
#2009-07-29| 963.25
#2009-07-30|1001.02
#2009-07-31|1020.24
#2009-08-03|1066.14
#2009-08-04|1052.69
#2009-08-05|1036.35
#2009-08-06|1040.54
#2009-08-07|1039.26
#2009-08-10|1047.71
#2009-08-11|1035.90
#2009-08-12|1046.15
#2009-08-13|1080.84
#2009-08-14|1073.52
#2009-08-17|1032.60
#2009-08-18|1045.05
#2009-08-19|1070.28
#2009-08-20|1121.24
#2009-08-21|1182.97
#2009-08-24|1205.91
#2009-08-25|1229.72
#2009-08-26|1177.05
#2009-08-27|1168.10
#2009-08-28|1198.08
#2009-08-31|1195.52
#2009-09-01|1143.81
#2009-09-02|1076.60
#2009-09-03|1093.37
#2009-09-04|1113.28
#2009-09-07| .
#2009-09-08|1176.91
#2009-09-09|1183.90
#2009-09-10|1157.29
#2009-09-11|1154.86
#2009-09-14|1122.05
#2009-09-15|1128.57
#2009-09-16|1159.31
#2009-09-17|1181.87
#2009-09-18|1193.24
#2009-09-21|1161.72
#2009-09-22|1217.62
#2009-09-23|1208.58
#2009-09-24|1196.98
#2009-09-25|1188.51
#2009-09-28|1184.71
#2009-09-29|1157.72
#2009-09-30|1152.77
#2009-10-01|1151.64
#2009-10-02|1131.78
#2009-10-05|1142.44
#2009-10-06|1178.24
#2009-10-07|1152.98
#2009-10-08|1159.51
#2009-10-09|1152.76
#2009-10-12|1160.02
#2009-10-13|1153.80
#2009-10-14|1176.58
#2009-10-15|1175.31
#2009-10-16|1153.98
#2009-10-19|1173.44
#2009-10-20|1188.56
#2009-10-21|1199.48
#2009-10-22|1199.40
#2009-10-23|1224.92
#2009-10-26|1204.25
#2009-10-27|1166.14
#2009-10-28|1136.94
#2009-10-29|1150.16
#2009-10-30|1137.52
#2009-11-02|1140.58
#2009-11-03|1106.01
#2009-11-04|1134.28
#2009-11-05|1150.56
#2009-11-06|1137.96
#2009-11-09|1186.95
#2009-11-10|1193.14
#2009-11-11|1206.98
#2009-11-12|1205.64
#2009-11-13|1207.65
#2009-11-16|1246.28
#2009-11-17|1227.97
#2009-11-18|1221.47
#2009-11-19|1189.44
#2009-11-20|1188.83
#2009-11-23|1223.07
#2009-11-24|1221.32
#2009-11-25|1232.20
#2009-11-26| .
#2009-11-27|1201.01
#2009-11-30|1211.26
#2009-12-01|1241.81
#2009-12-02|1247.12
#2009-12-03|1249.79
#2009-12-04|1253.81
#2009-12-07|1240.35
#2009-12-08|1201.46
#2009-12-09|1190.93
#2009-12-10|1190.32
#2009-12-11|1184.58
#2009-12-14|1196.33
#2009-12-15|1180.46
#2009-12-16|1187.71
#2009-12-17|1162.01
#2009-12-18|1143.63
#2009-12-21|1160.88
#2009-12-22|1156.72
#2009-12-23|1162.26
#2009-12-24|1167.56
#2009-12-25| .
#2009-12-28|1172.21
#2009-12-29|1193.33
#2009-12-30|1183.93
#2009-12-31|1191.51
#2010-01-01| .
#2010-01-04|1222.62
#2010-01-05|1224.98
#2010-01-06|1223.26
#2010-01-07|1208.28
#2010-01-08|1222.54
#2010-01-11|1248.90
#2010-01-12|1238.09
#2010-01-13|1246.58
#2010-01-14|1252.86
#2010-01-15|1249.83
#2010-01-18| .
#2010-01-19|1257.58
#2010-01-20|1229.49
#2010-01-21|1206.07
#2010-01-22|1182.26
#2010-01-25|1183.66
#2010-01-26|1159.46
#2010-01-27|1154.97
#2010-01-28|1158.52
#2010-01-29|1166.62
#2010-02-01|1172.27
#2010-02-02|1187.97
#2010-02-03|1188.03
#2010-02-04|1131.17
#2010-02-05|1092.84
#2010-02-08|1090.66
#2010-02-09|1098.64
#2010-02-10|1100.85
#2010-02-11|1095.81
#2010-02-12|1114.40
#2010-02-15| .
#2010-02-16|1143.26
#2010-02-17|1160.54
#2010-02-18|1156.93
#2010-02-19|1149.76
#2010-02-22|1169.57
#2010-02-23|1157.75
#2010-02-24|1155.80
#2010-02-25|1133.38
#2010-02-26|1176.78
#2010-03-01|1172.82
#2010-03-02|1200.40
#2010-03-03|1222.89
#2010-03-04|1219.78
#2010-03-05|1236.60
#2010-03-08|1247.38
#2010-03-09|1244.84
#2010-03-10|1270.16
#2010-03-11|1269.66
#2010-03-12|1294.03
#2010-03-15|1271.83
#2010-03-16|1304.45
#2010-03-17|1308.38
#2010-03-18|1287.43
#2010-03-19|1266.29
#2010-03-22|1265.79
#2010-03-23|1280.91
#2010-03-24|1259.38
#2010-03-25|1275.88
#2010-03-26|1273.16
#2010-03-29|1293.14
#2010-03-30|1295.59
#2010-03-31|1309.32
#2010-04-01|1328.99
#2010-04-02| .
#2010-04-05|1325.77
#2010-04-06|1328.28
#2010-04-07|1315.69
#2010-04-08|1297.88
#2010-04-09|1317.24
#2010-04-12|1341.99
#2010-04-13|1330.75
#2010-04-14|1353.10
#2010-04-15|1349.46
#2010-04-16|1329.79
#2010-04-19|1289.32
#2010-04-20|1307.69
#2010-04-21|1305.63
#2010-04-22|1278.59
#2010-04-23|1294.45
#2010-04-26|1311.09
#2010-04-27|1293.98
#2010-04-28|1264.06
#2010-04-29|1283.49
#2010-04-30|1294.19
#2010-05-03|1282.96
#2010-05-04|1217.21
#2010-05-05|1152.62
#2010-05-06|1112.01
#2010-05-07|1067.46
#2010-05-10|1164.64
#2010-05-11|1134.80
#2010-05-12|1164.79
#2010-05-13|1167.31
#2010-05-14|1123.53
#2010-05-17|1116.32
#2010-05-18|1121.23
#2010-05-19|1064.15
#2010-05-20|1026.04
#2010-05-21|1059.14
#2010-05-24|1060.29
#2010-05-25|1017.14
#2010-05-26|1056.89
#2010-05-27|1080.26
#2010-05-28|1096.05
#2010-05-31| .
#2010-06-01|1083.63
#2010-06-02|1073.97
#2010-06-03|1078.53
#2010-06-04|1031.23
#2010-06-07|1013.78
#2010-06-08|1021.79
#2010-06-09|1042.37
#2010-06-10|1052.83
#2010-06-11|1046.73
#2010-06-14|1071.00
#2010-06-15|1076.67
#2010-06-16|1076.54
#2010-06-17|1079.84
#2010-06-18|1081.88
#2010-06-21|1091.40
#2010-06-22|1076.48
#2010-06-23|1058.46
#2010-06-24|1053.20
#2010-06-25|1049.76
#2010-06-28|1046.37
#2010-06-29|1015.83
#2010-06-30|1017.48
#2010-07-01|1025.62
#2010-07-02|1051.42
#2010-07-05| .
#2010-07-06|1074.51
#2010-07-07|1069.60
#2010-07-08|1085.52
#2010-07-09|1085.11
#2010-07-12|1090.79
#2010-07-13|1101.09
#2010-07-14|1117.49
#2010-07-15|1126.91
#2010-07-16|1120.33
#2010-07-19|1112.04
#2010-07-20|1100.79
#2010-07-21|1116.68
#2010-07-22|1140.00
#2010-07-23|1141.54
#2010-07-26|1172.09
#2010-07-27|1186.13
#2010-07-28|1188.23
#2010-07-29|1204.15
#2010-07-30|1191.18
#2010-08-02|1230.01
#2010-08-03|1226.25
#2010-08-04|1224.48
#2010-08-05|1224.77
#2010-08-06|1227.01
#2010-08-09|1225.87
#2010-08-10|1201.82
#2010-08-11|1168.97
#2010-08-12|1165.03
#2010-08-13|1155.69
#2010-08-16|1174.79
#2010-08-17|1186.25
#2010-08-18|1188.80
#2010-08-19|1188.62
#2010-08-20|1161.91
#2010-08-23|1151.81
#2010-08-24|1139.31
#2010-08-25|1132.18
#2010-08-26|1156.56
#2010-08-27|1161.35
#2010-08-30|1161.07
#2010-08-31|1162.85
#2010-09-01|1185.43
#2010-09-02|1198.26
#2010-09-03|1215.46
#2010-09-06| .
#2010-09-07|1204.22
#2010-09-08|1222.99
#2010-09-09|1227.43
#2010-09-10|1223.88
#2010-09-13|1244.37
#2010-09-14|1253.46
#2010-09-15|1257.05
#2010-09-16|1258.13
#2010-09-17|1247.38
#2010-09-20|1261.00
#2010-09-21|1273.52
#2010-09-22|1291.37
#2010-09-23|1275.34
#2010-09-24|1307.48
#2010-09-27|1304.81
#2010-09-28|1300.67
#2010-09-29|1310.06
#2010-09-30|1318.77
#2010-10-01|1339.75
#2010-10-04|1329.12
#2010-10-05|1347.42
#2010-10-06|1360.85
#2010-10-07|1348.10
#2010-10-08|1343.02
#2010-10-11|1349.58
#2010-10-12|1337.77
#2010-10-13|1375.74
#2010-10-14|1398.87
#2010-10-15|1385.33
#2010-10-18|1371.97
#2010-10-19|1325.20
#2010-10-20|1344.44
#2010-10-21|1351.55
#2010-10-22|1342.55
#2010-10-25|1368.80
#2010-10-26|1355.59
#2010-10-27|1348.55
#2010-10-28|1356.40
#2010-10-29|1364.82
#2010-11-01|1363.72
#2010-11-02|1382.45
#2010-11-03|1385.79
#2010-11-04|1428.51
#2010-11-05|1417.00
#2010-11-08|1397.16
#2010-11-09|1424.55
#2010-11-10|1399.70
#2010-11-11|1382.98
#2010-11-12|1385.97
#2010-11-15|1371.83
#2010-11-16|1337.15
#2010-11-17|1325.63
#2010-11-18|1339.44
#2010-11-19|1331.88
#2010-11-22|1338.32
#2010-11-23|1300.72
#2010-11-24|1295.46
#2010-11-25| .
#2010-11-26|1250.07
#2010-11-29|1211.52
#2010-11-30|1231.54
#2010-12-01|1253.40
#2010-12-02|1276.03
#2010-12-03|1307.39
#2010-12-06|1294.88
#2010-12-07|1298.35
#2010-12-08|1278.55
#2010-12-09|1281.91
#2010-12-10|1284.36
#2010-12-13|1323.16
#2010-12-14|1314.50
#2010-12-15|1327.69
#2010-12-16|1310.41
#2010-12-17|1318.89
#2010-12-20|1300.95
#2010-12-21|1307.71
#2010-12-22|1298.13
#2010-12-23|1315.49
#2010-12-24| .
#2010-12-27|1315.25
#2010-12-28|1307.10
#2010-12-29|1324.45
#2010-12-30|1337.83
#2010-12-31|1343.96
#2011-01-03|1355.22
#2011-01-04|1358.44
#2011-01-05|1351.55
#2011-01-06|1344.91
#2011-01-07|1333.01
#2011-01-10|1304.26
#2011-01-11|1333.61
#2011-01-12|1367.06
#2011-01-13|1392.65
#2011-01-14|1408.09
#2011-01-17| .
#2011-01-18|1415.56
#2011-01-19|1415.97
#2011-01-20|1389.73
#2011-01-21|1424.74
#2011-01-24|1421.36
#2011-01-25|1430.97
#2011-01-26|1432.88
#2011-01-27|1429.14
#2011-01-28|1395.24
#2011-01-31|1399.04
#2011-02-01|1437.29
#2011-02-02|1433.97
#2011-02-03|1413.91
#2011-02-04|1405.09
#2011-02-07|1414.60
#2011-02-08|1426.04
#2011-02-09|1412.24
#2011-02-10|1388.80
#2011-02-11|1391.53
#2011-02-14|1370.44
#2011-02-15|1384.05
#2011-02-16|1400.00
#2011-02-17|1402.84
#2011-02-18|1397.62
#2011-02-21| .
#2011-02-22|1373.07
#2011-02-23|1377.61
#2011-02-24|1374.69
#2011-02-25|1388.31
#2011-02-28|1415.39
#2011-03-01|1410.30
#2011-03-02|1417.65
#2011-03-03|1430.79
#2011-03-04|1444.15
#2011-03-07|1448.56
#2011-03-08|1433.17
#2011-03-09|1429.16
#2011-03-10|1392.99
#2011-03-11|1381.95
#2011-03-14|1381.82
#2011-03-15|1353.75
#2011-03-16|1343.29
#2011-03-17|1365.66
#2011-03-18|1382.15
#2011-03-21|1411.70
#2011-03-22|1410.94
#2011-03-23|1401.76
#2011-03-24|1416.90
#2011-03-25|1425.83
#2011-03-28|1424.18
#2011-03-29|1422.66
#2011-03-30|1424.16
#2011-03-31|1428.18
#2011-04-01|1428.12
#2011-04-04|1440.28
#2011-04-05|1456.09
#2011-04-06|1495.41
#2011-04-07|1493.98
#2011-04-08|1503.99
#2011-04-11|1497.43
#2011-04-12|1489.80
#2011-04-13|1507.89
#2011-04-14|1496.25
#2011-04-15|1501.03
#2011-04-18|1442.51
#2011-04-19|1469.99
#2011-04-20|1501.69
#2011-04-21|1510.85
#2011-04-22| .
#2011-04-25|1509.32
#2011-04-26|1521.44
#2011-04-27|1517.06
#2011-04-28|1532.28
#2011-04-29|1542.17
#2011-05-02|1555.02
#2011-05-03|1545.64
#2011-05-04|1540.02
#2011-05-05|1501.31
#2011-05-06|1492.14
#2011-05-09|1461.33
#2011-05-10|1476.33
#2011-05-11|1473.51
#2011-05-12|1452.25
#2011-05-13|1449.29
#2011-05-16|1448.97
#2011-05-17|1430.26
#2011-05-18|1442.63
#2011-05-19|1456.36
#2011-05-20|1446.38
#2011-05-23|1411.50
#2011-05-24|1432.55
#2011-05-25|1431.52
#2011-05-26|1432.52
#2011-05-27|1463.58
#2011-05-30| .
#2011-05-31|1497.14
#2011-06-01|1495.25
#2011-06-02|1491.84
#2011-06-03|1503.29
#2011-06-06|1497.62
#2011-06-07|1513.15
#2011-06-08|1499.15
#2011-06-09|1490.05
#2011-06-10|1469.59
#2011-06-13|1469.21
#2011-06-14|1488.75
#2011-06-15|1459.87
#2011-06-16|1417.56
#2011-06-17|1440.04
#2011-06-20|1427.16
#2011-06-21|1430.22
#2011-06-22|1439.74
#2011-06-23|1400.90
#2011-06-24|1414.22
#2011-06-27|1396.69
#2011-06-28|1396.94
#2011-06-29|1414.76
#2011-06-30|1433.45
#2011-07-01|1438.85
#2011-07-04| .
#2011-07-05|1446.08
#2011-07-06|1412.68
#2011-07-07|1446.16
#2011-07-08|1420.01
#2011-07-11|1365.70
#2011-07-12|1336.92
#2011-07-13|1364.40
#2011-07-14|1352.29
#2011-07-15|1346.08
#2011-07-18|1312.15
#2011-07-19|1317.55
#2011-07-20|1330.21
#2011-07-21|1354.76
#2011-07-22|1357.75
#2011-07-25|1342.84
#2011-07-26|1363.10
#2011-07-27|1345.86
#2011-07-28|1340.73
#2011-07-29|1343.45
#2011-08-01|1322.01
#2011-08-02|1300.17
#2011-08-03|1239.57
#2011-08-04|1176.94
#2011-08-05|1142.56
#2011-08-08|1081.63
#2011-08-09|1019.59
#2011-08-10| 988.94
#2011-08-11|1013.91
#2011-08-12|1057.98
#2011-08-15|1078.35
#2011-08-16|1105.06
#2011-08-17|1129.36
#2011-08-18|1034.81
#2011-08-19|1042.19
#2011-08-22|1053.79
#2011-08-23|1059.86
#2011-08-24|1058.83
#2011-08-25|1052.02
#2011-08-26|1056.54
#2011-08-29|1099.80
#2011-08-30|1106.55
#2011-08-31|1124.80
#2011-09-01|1090.20
#2011-09-02|1053.20
#2011-09-05| .
#2011-09-06| 979.55
#2011-09-07| 998.95
#2011-09-08| 989.43
#2011-09-09| 933.69
#2011-09-12| 878.75
#2011-09-13| 889.47
#2011-09-14| 875.36
#2011-09-15| 909.13
#2011-09-16| 925.96
#2011-09-19| 887.07
#2011-09-20| 909.51
#2011-09-21| 900.11
#2011-09-22| 837.35
#2011-09-23| 855.24
#2011-09-26| 851.97
#2011-09-27| 879.31
#2011-09-28| 864.35
#2011-09-29| 881.23
#2011-09-30| 866.64
#2011-10-03| 849.95
#2011-10-04| 832.23
#2011-10-05| 851.55
#2011-10-06| 863.57
#2011-10-07| 877.18
#2011-10-10| 920.51
#2011-10-11| 920.33
#2011-10-12| 957.30
#2011-10-13| 942.09
#2011-10-14| 961.14
#2011-10-17| 946.39
#2011-10-18| 937.14
#2011-10-19| 949.99
#2011-10-20| 906.86
#2011-10-21| 939.19
#2011-10-24| 960.92
#2011-10-25| 953.54
#2011-10-26| 942.34
#2011-10-27|1003.05
#2011-10-28|1003.30
#2011-10-31| 972.31
#2011-11-01| 933.87
#2011-11-02| 944.07
#2011-11-03| 948.03
#2011-11-04| 948.75
#2011-11-07| 942.28
#2011-11-08| 952.35
#2011-11-09| 917.79
#2011-11-10| 908.27
#2011-11-11| 922.30
#2011-11-14| 918.06
#2011-11-15| 897.65
#2011-11-16| 898.85
#2011-11-17| 885.30
#2011-11-18| 881.99
#2011-11-21| 847.01
#2011-11-22| 845.22
#2011-11-23| 816.45
#2011-11-24| .
#2011-11-25| 799.82
#2011-11-28| 818.56
#2011-11-29| 807.34
#2011-11-30| 847.89
#2011-12-01| 847.95
#2011-12-02| 846.58
#2011-12-05| 862.21
#2011-12-06| 839.38
#2011-12-07| 846.19
#2011-12-08| 828.94
#2011-12-09| 830.14
#2011-12-12| 809.50
#2011-12-13| 798.11
#2011-12-14| 784.61
#2011-12-15| 793.27
#2011-12-16| 793.60
#2011-12-19| 785.06
#2011-12-20| 798.52
#2011-12-21| 812.87
#2011-12-22| 816.07
#2011-12-23| 819.48
#2011-12-26| .
#2011-12-27| 831.35
#2011-12-28| 825.38
#2011-12-29| 826.03
#2011-12-30| 821.30
#2012-01-02| .
#2012-01-03| 831.79
#2012-01-04| 811.96
#2012-01-05| 794.61
#2012-01-06| 793.83
#2012-01-09| 794.19
#2012-01-10| 804.98
#2012-01-11| 797.43
#2012-01-12| 820.47
#2012-01-13| 807.49
#2012-01-16| .
#2012-01-17| 843.27
#2012-01-18| 857.65
#2012-01-19| 871.98
#2012-01-20| 874.74
#2012-01-23| 898.65
#2012-01-24| 894.28
#2012-01-25| 900.40
#2012-01-26| 944.46
#2012-01-27| 946.29
#2012-01-30| 938.22
#2012-01-31| 953.65
#2012-02-01| 974.57
#2012-02-02| 976.16
#2012-02-03| 980.02
#2012-02-06| 992.65
#2012-02-07|1008.88
#2012-02-08|1016.19
#2012-02-09|1005.03
#2012-02-10| 987.29
#2012-02-13|1002.98
#2012-02-14| 998.11
#2012-02-15| 998.85
#2012-02-16| 987.34
#2012-02-17|1018.48
#2012-02-20| .
#2012-02-21|1023.73
#2012-02-22|1007.91
#2012-02-23|1014.64
#2012-02-24|1037.48
#2012-02-27|1029.59
#2012-02-28|1051.70
#2012-02-29|1052.63
#2012-03-01|1045.80
#2012-03-02|1033.15
#2012-03-05|1021.24
#2012-03-06| 985.66
#2012-03-07| 993.62
#2012-03-08|1033.54
#2012-03-09|1028.47
#2012-03-12|1021.43
#2012-03-13|1023.60
#2012-03-14|1017.87
#2012-03-15|1039.65
#2012-03-16|1049.00
#2012-03-19|1056.72
#2012-03-20|1047.48
#2012-03-21|1035.97
#2012-03-22|1012.39
#2012-03-23|1027.68
#2012-03-26|1048.66
#2012-03-27|1052.57
#2012-03-28|1042.52
#2012-03-29|1029.86
#2012-03-30|1038.36
#2012-04-02|1042.12
#2012-04-03|1050.88
#2012-04-04|1006.42
#2012-04-05|1002.67
#2012-04-06| .
#2012-04-09| 998.64
#2012-04-10| 980.34
#2012-04-11| 992.57
#2012-04-12|1015.59
#2012-04-13| 999.15
#2012-04-16| 993.93
#2012-04-17|1006.09
#2012-04-18| 998.80
#2012-04-19| 993.05
#2012-04-20| 988.65
#2012-04-23| 941.74
#2012-04-24| 955.20
#2012-04-25| 964.22
#2012-04-26| 973.70
#2012-04-27| 980.06
#2012-04-30| 981.22
#2012-05-01| 984.45
#2012-05-02| 981.45
#2012-05-03| 979.01
#2012-05-04| 970.12
#2012-05-07| 962.54
#2012-05-08| 950.50
#2012-05-09| 931.10
#2012-05-10| 932.37
#2012-05-11| 921.15
#2012-05-14| 873.77
#2012-05-15| 850.60
#2012-05-16| 849.41
#2012-05-17| 827.06
#2012-05-18| 829.86
#2012-05-21| 845.39
#2012-05-22| 852.48
#2012-05-23| 815.00
#2012-05-24| 820.79
#2012-05-25| 812.90
#2012-05-28| .
#2012-05-29| 811.47
#2012-05-30| 782.84
#2012-05-31| 791.10
#2012-06-01| 773.41
#2012-06-04| 783.09
#2012-06-05| 767.42
#2012-06-06| 791.55
#2012-06-07| 807.19
#2012-06-08| 797.28
#2012-06-11| 807.57
#2012-06-12| 808.62
#2012-06-13| 824.53
#2012-06-14| 821.45
#2012-06-15| 832.34
#2012-06-18| 832.70
#2012-06-19| 869.86
#2012-06-20| 870.71
#2012-06-21| 845.90
#2012-06-22| 836.27
#2012-06-25| 834.16
#2012-06-26| 840.00
#2012-06-27| 841.28
#2012-06-28| 817.77
#2012-06-29| 859.62
#2012-07-02| 857.39
#2012-07-03| 864.10
#2012-07-04| .
#2012-07-05| 851.68
#2012-07-06| 838.44
#2012-07-09| 832.27
#2012-07-10| 830.35
#2012-07-11| 828.11
#2012-07-12| 807.07
#2012-07-13| 818.94
#2012-07-16| 821.97
#2012-07-17| 832.05
#2012-07-18| 840.37
#2012-07-19| 840.25
#2012-07-20| 829.21
#2012-07-23| 798.80
#2012-07-24| 798.28
#2012-07-25| 807.23
#2012-07-26| 834.40
#2012-07-27| 844.94
#2012-07-30| 832.67
#2012-07-31| 841.00
#2012-08-01| 838.16
#2012-08-02| 820.92
#2012-08-03| 852.40
#2012-08-06| 869.51
#2012-08-07| 864.29
#2012-08-08| 855.89
#2012-08-09| 858.55
#2012-08-10| 850.93
#2012-08-13| 850.90
#2012-08-14| 850.99
#2012-08-15| 847.65
#2012-08-16| 861.44
#2012-08-17| 848.77
#2012-08-20| 851.52
#2012-08-21| 872.10
#2012-08-22| 870.51
#2012-08-23| 868.12
#2012-08-24| 863.28
#2012-08-27| 860.81
#2012-08-28| 852.25
#2012-08-29| 834.33
#2012-08-30| 824.75
#2012-08-31| 839.39
#2012-09-03| .
#2012-09-04| 831.29
#2012-09-05| 833.54
#2012-09-06| 855.37
#2012-09-07| 879.17
#2012-09-10| 883.18
#2012-09-11| 899.35
#2012-09-12| 899.21
#2012-09-13| 896.18
#2012-09-14| 943.64
#2012-09-17| 939.97
#2012-09-18| 940.61
#2012-09-19| 943.19
#2012-09-20| 928.17
#2012-09-21| 937.19
#2012-09-24| 926.18
#2012-09-25| 940.32
#2012-09-26| 920.70
#2012-09-27| 936.61
#2012-09-28| 943.93
#2012-10-01| 965.46
#2012-10-02| 975.11
#2012-10-03| 973.48
#2012-10-04| 980.43
#2012-10-05| 997.63
#2012-10-08| 985.71
#2012-10-09| 973.62
#2012-10-10| 965.38
#2012-10-11| 961.77
#2012-10-12| 958.09
#2012-10-15| 962.98
#2012-10-16| 984.65
#2012-10-17| 984.31
#2012-10-18| 989.82
#2012-10-19| 972.09
#2012-10-22| 969.97
#2012-10-23| 949.17
#2012-10-24| 945.25
#2012-10-25| 946.03
#2012-10-26| 943.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.10
#2012-11-01| 953.37
#2012-11-02| 947.89
#2012-11-05| 946.85
#2012-11-06| 945.21
#2012-11-07| 933.66
#2012-11-08| 921.35
#2012-11-09| 918.28
#2012-11-12| 920.46
#2012-11-13| 918.37
#2012-11-14| 923.38
#2012-11-15| 934.34
#2012-11-16| 929.45
#2012-11-19| 956.60
#2012-11-20| 960.82
#2012-11-21| 968.44
#2012-11-22| .
#2012-11-23| 980.36
#2012-11-26| 989.70
#2012-11-27| 992.60
#2012-11-28| 988.15
#2012-11-29| 996.04
#2012-11-30|1000.00
#2012-12-03|1009.41
#2012-12-04|1015.55
#2012-12-05|1027.29
#2012-12-06|1026.52
#2012-12-07|1014.72
#2012-12-10|1022.71
#2012-12-11|1043.74
#2012-12-12|1044.92
#2012-12-13|1047.54
#2012-12-14|1057.67
#2012-12-17|1063.20
#2012-12-18|1075.53
#2012-12-19|1093.67
#2012-12-20|1095.84
#2012-12-21|1074.34
#2012-12-24|1074.29
#2012-12-25|1074.29
#2012-12-26|1073.98
#2012-12-27|1080.80
#2012-12-28|1075.25
#2012-12-31|1071.65
#2013-01-01|1071.65
#2013-01-02|1096.60
#2013-01-03|1077.68
#2013-01-04|1056.09
#2013-01-07|1041.56
#2013-01-08|1038.90
#2013-01-09|1041.69
#2013-01-10|1059.90
#2013-01-11|1069.35
#2013-01-14|1079.08
#2013-01-15|1077.42
#2013-01-16|1072.67
#2013-01-17|1091.47
#2013-01-18|1078.05
#2013-01-21|1083.94
#2013-01-22|1080.12
#2013-01-23|1073.22
#2013-01-24|1082.19
#2013-01-25|1090.52
#2013-01-28|1080.26
#2013-01-29|1076.37
#2013-01-30|1082.53
#2013-01-31|1080.06
#2013-02-01|1101.16
#2013-02-04|1073.39
#2013-02-05|1060.68
#2013-02-06|1056.70
#2013-02-07|1041.49
#2013-02-08|1051.85
#2013-02-11|1051.47
#2013-02-12|1046.49
#2013-02-13|1055.91
#2013-02-14|1035.06
#2013-02-15|1042.70
#2013-02-18|1041.91
#2013-02-19|1043.22
#2013-02-20|1044.12
#2013-02-21|1020.11
#2013-02-22|1023.27
#2013-02-25|1041.63
#2013-02-26|1021.73
#2013-02-27|1033.06
#2013-02-28|1041.99
#2013-03-01|1042.90
#2013-03-04|1039.45
#2013-03-05|1048.32
#2013-03-06|1041.96
#2013-03-07|1048.66
#2013-03-08|1060.24
#2013-03-11| .
#2013-03-12|1062.56
#2013-03-13|1047.23
#2013-03-14|1053.74
#2013-03-15|1056.87
#2013-03-18|1046.45
#2013-03-19|1026.64
#2013-03-20|1026.56
#2013-03-21|1008.35
#2013-03-22|1008.37
#2013-03-25| 991.84
#2013-03-26| 979.49
#2013-03-27| 979.91
#2013-03-28| 995.22
#2013-03-29| .
#2013-04-01| 995.55
#2013-04-02| 992.56
#2013-04-03| 983.50
#2013-04-04| 979.74
#2013-04-05|1001.24
#2013-04-08|1012.46
#2013-04-09|1018.83
#2013-04-10|1032.11
#2013-04-11|1038.66
#2013-04-12|1031.48
#2013-04-15|1031.62
#2013-04-16|1032.30
#2013-04-17|1019.85
#2013-04-18|1016.84
#2013-04-19|1019.98
#2013-04-22| 997.62
#2013-04-23| 963.82
#2013-04-24| 969.57
#2013-04-25| 981.22
#2013-04-26| 979.93
#2013-04-29| 996.03
#2013-04-30| 997.61
#2013-05-01| 997.47
#2013-05-02| 985.01
#2013-05-03| 985.07
#2013-05-06| 992.96
#2013-05-07|1008.06
#2013-05-08|1021.21
#2013-05-09|1021.16
#2013-05-10|1007.48
#2013-05-13|1017.76
#2013-05-14|1032.41
#2013-05-15|1025.95
#2013-05-16|1040.59
#2013-05-17|1045.28
#2013-05-20|1065.23
#2013-05-21|1033.94
#2013-05-22|1050.90
#2013-05-23|1038.32
#2013-05-24|1065.29
#2013-05-27|1090.78
#2013-05-28|1088.17
#2013-05-29|1084.58
#2013-05-30|1081.00
#2013-05-31|1064.26
#2013-06-03|1070.63
#2013-06-04|1086.11
#2013-06-05|1093.40
#2013-06-06|1085.68
#2013-06-07|1116.87
#2013-06-10|1102.90
#2013-06-11|1109.37
#2013-06-12|1128.95
#2013-06-13|1130.33
#2013-06-14|1135.50
#2013-06-17|1143.05
#2013-06-18|1141.94
#2013-06-19|1145.19
#2013-06-20|1074.35
#2013-06-21|1052.08
#2013-06-24|1038.27
#2013-06-25|1037.72
#2013-06-26|1018.33
#2013-06-27|1006.70
#2013-06-28|1013.05
#2013-07-01|1022.85
#2013-07-02|1029.94
#2013-07-03|1027.92
#2013-07-04|1038.15
#2013-07-05|1019.42
#2013-07-08|1004.75
#2013-07-09| 986.42
#2013-07-10|1006.09
#2013-07-11|1037.45
#2013-07-12|1053.14
#2013-07-15|1065.56
#2013-07-16|1081.88
#2013-07-17|1076.28
#2013-07-18|1072.68
#2013-07-19|1076.23
#2013-07-22|1089.77
#2013-07-23|1097.49
#2013-07-24|1105.40
#2013-07-25|1093.69
#2013-07-26|1081.12
#2013-07-29|1095.02
#2013-07-30|1092.90
#2013-07-31|1088.45
#2013-08-01|1078.73
#2013-08-02|1118.36
#2013-08-05|1123.02
#2013-08-06|1130.85
#2013-08-07|1145.96
#2013-08-08|1171.05
#2013-08-09|1176.44
#2013-08-12|1187.73
#2013-08-13|1184.75
#2013-08-14|1201.20
#2013-08-15|1191.19
#2013-08-16|1196.93
#2013-08-19|1187.14
#2013-08-20|1184.88
#2013-08-21|1168.85
#2013-08-22|1173.43
#2013-08-23|1184.10
#2013-08-26|1177.12
#2013-08-27|1152.48
#2013-08-28|1130.84
#2013-08-29|1129.78
#2013-08-30|1131.53
#2013-09-02|1149.58
#2013-09-03|1135.04
#2013-09-04|1114.43
#2013-09-05|1060.55
#2013-09-06|1103.06
#2013-09-09|1134.12
#2013-09-10|1160.22
#2013-09-11|1173.22
#2013-09-12|1180.11
#2013-09-13|1167.18
#2013-09-16|1163.95
#2013-09-17|1163.97
#2013-09-18|1157.38
#2013-09-19|1202.08
#2013-09-20|1209.89
#2013-09-23|1203.82
#2013-09-24|1195.53
#2013-09-25|1209.23
#2013-09-26|1219.99
#2013-09-27|1232.38
#2013-09-30|1226.82
#2013-10-01|1228.40
#2013-10-02|1234.40
#2013-10-03|1248.16
#2013-10-04|1240.79
#2013-10-07|1241.30
#2013-10-08|1243.99
#2013-10-09|1241.10
#2013-10-10|1272.99
#2013-10-11|1287.47
#2013-10-14|1307.79
#2013-10-15|1311.34
#2013-10-16|1312.89
#2013-10-17|1335.26
#2013-10-18|1331.59
#2013-10-21|1360.61
#2013-10-22|1369.76
#2013-10-23|1358.69
#2013-10-24|1370.50
#2013-10-25|1369.90
#2013-10-28|1368.99
#2013-10-29|1375.22
#2013-10-30|1364.20
#2013-10-31|1325.61
#2013-11-01|1310.60
#2013-11-04|1338.23
#2013-11-05|1328.93
#2013-11-06|1334.90
#2013-11-07|1319.86
#2013-11-08|1306.38
#2013-11-11|1305.05
#2013-11-12|1317.07
#2013-11-13|1302.42
#2013-11-14|1317.46
#2013-11-15|1326.73
#2013-11-18|1346.36
#2013-11-19|1347.78
#2013-11-20|1348.74
#2013-11-21|1354.10
#2013-11-22|1361.39
#2013-11-25|1368.04
#2013-11-26|1349.91
#2013-11-27|1344.72
#2013-11-28|1343.89
#2013-11-29|1348.29
#2013-12-02|1334.52
#2013-12-03|1324.99
#2013-12-04|1302.52
#2013-12-05|1316.35
#2013-12-06|1331.62
#2013-12-09|1340.43
#2013-12-10|1339.25
#2013-12-11|1328.88
#2013-12-12|1301.33
#2013-12-13|1302.62
#2013-12-16|1287.36
#2013-12-17|1243.76
#2013-12-18|1253.09
#2013-12-19|1241.85
#2013-12-20|1251.40
#2013-12-23|1270.26
#2013-12-24|1271.52
#2013-12-25|1271.52
#2013-12-26|1274.59
#2013-12-27|1282.91
#2013-12-30|1295.55
#2013-12-31|1288.81
#2014-01-01|1288.81
#2014-01-02|1299.00
#2014-01-03|1282.46
#2014-01-06|1283.38
#2014-01-07|1253.34
#2014-01-08|1240.55
#2014-01-09|1218.12
#2014-01-10|1246.04
#2014-01-13|1250.78
#2014-01-14|1251.70
#2014-01-15|1257.17
#2014-01-16|1257.70
#2014-01-17|1247.59
#2014-01-20|1248.31
#2014-01-21|1251.34
#2014-01-22|1265.44
#2014-01-23|1276.73
#2014-01-24|1252.38
#2014-01-27|1240.15
#2014-01-28|1259.52
#2014-01-29|1242.04
#2014-01-30|1234.39
#2014-01-31|1227.12
#2014-02-03|1241.53
#2014-02-04|1246.90
#2014-02-05|1257.18
#2014-02-06|1273.78
#2014-02-07|1268.76
#2014-02-10|1272.88
#2014-02-11|1281.20
#2014-02-12|1284.83
#2014-02-13|1286.69
#2014-02-14|1297.58
#2014-02-17|1305.24
#2014-02-18|1296.41
#2014-02-19|1289.50
#2014-02-20|1274.56
#2014-02-21|1296.56
#2014-02-24|1313.33
#2014-02-25|1307.01
#2014-02-26|1275.49
#2014-02-27|1272.99
#2014-02-28|1298.96
#2014-03-03|1208.94
#2014-03-04|1246.42
#2014-03-05|1237.44
#2014-03-06|1249.07
#2014-03-07|1232.44
#2014-03-10|1213.38
#2014-03-11|1209.59
#2014-03-12|1187.22
#2014-03-13|1176.68
#2014-03-14|1153.58
#2014-03-17|1197.17
#2014-03-18|1206.36
#2014-03-19|1206.43
#2014-03-20|1207.21
#2014-03-21|1219.73
#2014-03-24|1202.66
#2014-03-25|1211.99
#2014-03-26|1221.00
#2014-03-27|1227.52
#2014-03-28|1218.54
#2014-03-31|1240.55
#2014-04-01|1247.49
#2014-04-02|1253.66
#2014-04-03|1253.16
#2014-04-04|1252.59
#2014-04-07|1234.86
#2014-04-08|1242.25
#2014-04-09|1248.27
#2014-04-10|1263.08
#2014-04-11|1253.97
#2014-04-14|1228.99
#2014-04-15|1223.65
#2014-04-16|1212.32
#2014-04-17|1222.02
#2014-04-18|1221.75
#2014-04-21|1220.50
#2014-04-22|1229.85
#2014-04-23|1230.76
#2014-04-24|1214.73
#2014-04-25|1216.86
#2014-04-28|1211.22
#2014-04-29|1212.42
#2014-04-30|1219.76
#2014-05-01|1221.17
#2014-05-02|1217.52
#2014-05-05|1200.07
#2014-05-06|1197.86
#2014-05-07|1197.73
#2014-05-08|1188.19
#2014-05-09|1162.35
#2014-05-12|1170.55
#2014-05-13|1172.97
#2014-05-14|1161.48
#2014-05-15|1155.48
#2014-05-16|1155.00
#2014-05-19|1156.31
#2014-05-20|1148.18
#2014-05-21|1152.19
#2014-05-22|1156.75
#2014-05-23|1165.50
#2014-05-26|1179.61
#2014-05-27|1171.85
#2014-05-28|1156.49
#2014-05-29|1173.94
#2014-05-30|1185.22
#2014-06-02|1186.24
#2014-06-03|1187.65
#2014-06-04|1195.16
#2014-06-05|1209.88
#2014-06-06|1237.71
#2014-06-09|1233.03
#2014-06-10|1229.20
#2014-06-11|1226.81
#2014-06-12|1224.64
#2014-06-13|1216.90
#2014-06-16|1212.78
#2014-06-17|1210.98
#2014-06-18|1216.92
#2014-06-19|1222.55
#2014-06-20|1214.51
#2014-06-23|1215.53
#2014-06-24|1214.87
#2014-06-25|1200.53
#2014-06-26|1191.46
#2014-06-27|1190.68
#2014-06-30|1201.10
#2014-07-01|1188.88
#2014-07-02|1182.91
#2014-07-03|1168.96
#2014-07-04|1165.65
#2014-07-07|1170.57
#2014-07-08|1163.93
#2014-07-09|1165.36
#2014-07-10|1150.75
#2014-07-11|1159.77
#2014-07-14|1163.15
#2014-07-15|1159.40
#2014-07-16|1152.87
#2014-07-17|1149.54
#2014-07-18|1144.36
#2014-07-21|1133.78
#2014-07-22|1140.96
#2014-07-23|1143.18
#2014-07-24|1143.33
#2014-07-25|1138.64
#2014-07-28|1142.66
#2014-07-29|1132.79
#2014-07-30|1110.71
#2014-07-31|1110.44
#2014-08-01|1113.50
#2014-08-04|1122.42
#2014-08-05|1106.44
#2014-08-06|1097.25
#2014-08-07|1080.82
#2014-08-08|1084.52
#2014-08-11|1098.43
#2014-08-12|1093.47
#2014-08-13|1105.14
#2014-08-14|1112.86
#2014-08-15|1107.63
#2014-08-18|1120.81
#2014-08-19|1120.99
#2014-08-20|1118.00
#2014-08-21|1115.40
#2014-08-22|1109.65
#2014-08-25|1107.24
#2014-08-26|1116.42
#2014-08-27|1117.32
#2014-08-28|1087.59
#2014-08-29|1087.08
#2014-09-01|1099.74
#2014-09-02|1091.91
#2014-09-03|1114.76
#2014-09-04|1116.54
#2014-09-05|1115.52
#2014-09-08|1105.58
#2014-09-09|1091.88
#2014-09-10|1096.07
#2014-09-11|1093.18
#2014-09-12|1092.01
#2014-09-15|1099.30
#2014-09-16|1105.19
#2014-09-17|1126.29
#2014-09-18|1112.41
#2014-09-19|1122.37
#2014-09-22|1116.69
#2014-09-23|1110.70
#2014-09-24|1106.64
#2014-09-25|1101.06
#2014-09-26|1093.65
#2014-09-29|1091.90
#2014-09-30|1088.36
#2014-10-01|1078.77
#2014-10-02|1075.00
#2014-10-03|1059.68
#2014-10-06|1080.38
#2014-10-07|1077.25
#2014-10-08|1071.08
#2014-10-09|1081.10
#2014-10-10|1057.51
#2014-10-13|1060.36
#2014-10-14|1057.42
#2014-10-15|1053.89
#2014-10-16|1051.75
#2014-10-17|1049.43
#2014-10-20|1052.13
#2014-10-21|1060.08
#2014-10-22|1055.80
#2014-10-23|1056.80
#2014-10-24|1070.72
#2014-10-27|1071.05
#2014-10-28|1082.62
#2014-10-29|1078.17
#2014-10-30|1073.35
#2014-10-31|1072.90
#2014-11-03|1062.34
#2014-11-04|1070.89
#2014-11-05|1064.35
#2014-11-06|1064.26
#2014-11-07|1063.75
#2014-11-10|1064.49
#2014-11-11|1062.56
#2014-11-12|1070.40
#2014-11-13|1068.03
#2014-11-14|1068.29
#2014-11-17|1076.47
#2014-11-18|1088.28
#2014-11-19|1090.26
#2014-11-20|1090.01
#2014-11-21|1092.85
#2014-11-24|1089.03
#2014-11-25|1095.31
#2014-11-26|1104.19
#2014-11-27|1106.70
#2014-11-28|1112.36
#2014-12-01|1116.47
#2014-12-02|1119.21
#2014-12-03|1112.24
#2014-12-04|1118.54
#2014-12-05|1107.20
#2014-12-08|1102.42
#2014-12-09|1107.34
#2014-12-10|1101.25
#2014-12-11|1094.92
#2014-12-12|1093.28
#2014-12-15|1078.91
#2014-12-16|1061.53
#2014-12-17|1051.71
#2014-12-18|1045.77
#2014-12-19|1040.79
#2014-12-22|1041.24
#2014-12-23|1027.53
#2014-12-24|1017.81
#2014-12-25|1017.81
#2014-12-26|1005.26
#2014-12-29|1014.68
#2014-12-30|1019.81
#2014-12-31|1012.48
#2015-01-01|1012.48
#2015-01-02|1001.47
#2015-01-05| 982.41
#2015-01-06| 977.78
#2015-01-07| 992.19
#2015-01-08|1017.05
#2015-01-09|1023.66
#2015-01-12|1021.30
#2015-01-13|1021.29
#2015-01-14|1017.88
#2015-01-15| 981.93
#2015-01-16| 966.39
#2015-01-19| 964.83
#2015-01-20| 966.69
#2015-01-21| 984.09
#2015-01-22| 987.49
#2015-01-23| 988.98
#2015-01-26| 985.33
#2015-01-27| 994.74
#2015-01-28| 987.58
#2015-01-29|1000.23
#2015-01-30|1005.80
#2015-02-02|1012.07
#2015-02-03|1020.63
#2015-02-04|1017.96
#2015-02-05|1020.62
#2015-02-06|1019.00
#2015-02-09|1002.29
#2015-02-10| 998.10
#2015-02-11| 989.32
#2015-02-12|1007.89
#2015-02-13|1008.26
#2015-02-16|1014.98
#2015-02-17|1017.44
#2015-02-18|1019.95
#2015-02-19|1024.14
#2015-02-20|1020.98
#2015-02-23|1019.62
#2015-02-24|1014.43
#2015-02-25|1018.07
#2015-02-26|1020.33
#2015-02-27|1037.13
#2015-03-02|1036.35
#2015-03-03|1024.32
#2015-03-04|1032.42
#2015-03-05|1043.12
#2015-03-06|1028.86
#2015-03-09|1032.36
#2015-03-10|1001.60
#2015-03-11| 993.23
#2015-03-12|1001.30
#2015-03-13| 980.94
#2015-03-16|1000.75
#2015-03-17| 999.27
#2015-03-18|1003.85
#2015-03-19|1009.59
#2015-03-20|1027.23
#2015-03-23|1042.93
#2015-03-24|1033.31
#2015-03-25|1039.74
#2015-03-26|1028.68
#2015-03-27|1022.67
#2015-03-30|1033.70
#2015-03-31|1029.47
#2015-04-01|1038.61
#2015-04-02|1050.57
#2015-04-03|1061.68
#2015-04-06|1064.68
#2015-04-07|1062.05
#2015-04-08|1066.14
#2015-04-09|1057.00
#2015-04-10|1054.77
#2015-04-13|1048.57
#2015-04-14|1061.23
#2015-04-15|1055.64
#2015-04-16|1066.17
#2015-04-17|1072.72
#2015-04-20|1087.33
#2015-04-21|1080.22
#2015-04-22|1083.08
#2015-04-23|1082.64
#2015-04-24|1082.63
#2015-04-27|1097.33
#2015-04-28|1105.33
#2015-04-29|1118.11
#2015-04-30|1116.08
#2015-05-01|1109.64
#2015-05-04|1125.08
#2015-05-05|1123.25
#2015-05-06|1146.92
#2015-05-07|1125.69
#2015-05-08|1127.98
#2015-05-11|1120.59
#2015-05-12|1117.57
#2015-05-13|1126.16
#2015-05-14|1129.98
#2015-05-15|1144.68
#2015-05-18|1134.73
#2015-05-19|1110.45
#2015-05-20|1106.23
#2015-05-21|1105.50
#2015-05-22|1092.44
#2015-05-25|1077.49
#2015-05-26|1051.28
#2015-05-27|1054.79
#2015-05-28|1054.11
#2015-05-29|1069.19
#2015-06-01|1071.86
#2015-06-02|1091.67
#2015-06-03|1093.35
#2015-06-04|1093.32
#2015-06-05|1064.45
#2015-06-08|1055.40
#2015-06-09|1058.30
#2015-06-10|1077.07
#2015-06-11|1058.92
#2015-06-12|1055.17
#2015-06-15|1051.74
#2015-06-16|1050.44
#2015-06-17|1037.76
#2015-06-18|1052.22
#2015-06-19|1036.62
#2015-06-22|1058.13
#2015-06-23|1038.68
#2015-06-24|1030.77
#2015-06-25|1033.00
#2015-06-26|1026.28
#2015-06-29| 999.24
#2015-06-30| 997.87
#2015-07-01|1003.02
#2015-07-02|1008.30
#2015-07-03|1000.56
#2015-07-06| 994.83
#2015-07-07| 967.66
#2015-07-08| 972.95
#2015-07-09| 978.39
#2015-07-10|1016.50
#2015-07-13|1017.46
#2015-07-14|1020.34
#2015-07-15|1019.90
#2015-07-16|1029.78
#2015-07-17|1027.81
#2015-07-20|1024.19
#2015-07-21|1031.00
#2015-07-22|1026.82
#2015-07-23|1041.19
#2015-07-24|1035.50
#2015-07-27|1043.38
#2015-07-28|1037.47
#2015-07-29|1044.75
#2015-07-30|1025.97
#2015-07-31|1049.25
#2015-08-03|1041.81
#2015-08-04|1041.84
#2015-08-05|1036.47
#2015-08-06|1021.37
#2015-08-07|1020.70
#2015-08-10|1022.95
#2015-08-11|1030.65
#2015-08-12|1041.33
#2015-08-13|1046.07
#2015-08-14|1040.08
#2015-08-17|1035.09
#2015-08-18|1023.34
#2015-08-19|1032.72
#2015-08-20|1042.44
#2015-08-21|1025.67
#2015-08-24| 980.09
#2015-08-25| 975.96
#2015-08-26| 958.23
#2015-08-27| 963.88
#2015-08-28| 981.34
#2015-08-31| 981.65
#2015-09-01| 971.52
#2015-09-02| 976.13
#2015-09-03| 979.29
#2015-09-04| 970.23
#2015-09-07| 968.41
#2015-09-08| 978.88
#2015-09-09| 990.17
#2015-09-10| 996.72
#2015-09-11|1008.33
#2015-09-14|1021.87
#2015-09-15|1027.71
#2015-09-16|1037.29
#2015-09-17|1035.82
#2015-09-18|1036.13
#2015-09-21|1025.78
#2015-09-22|1013.45
#2015-09-23|1006.52
#2015-09-24|1013.60
#2015-09-25|1013.94
#2015-09-28| 998.26
#2015-09-29| 996.86
#2015-09-30| 994.60
#2015-10-01| 998.75
#2015-10-02|1002.61
#2015-10-05|1013.14
#2015-10-06|1018.18
#2015-10-07|1030.61
#2015-10-08|1039.17
#2015-10-09|1057.72
#2015-10-12|1064.31
#2015-10-13|1053.19
#2015-10-14|1058.96
#2015-10-15|1067.93
#2015-10-16|1059.84
#2015-10-19|1049.73
#2015-10-20|1055.02
#2015-10-21|1043.36
#2015-10-22|1025.67
#2015-10-23|1020.32
#2015-10-26|1022.91
#2015-10-27|1017.25
#2015-10-28|1015.44
#2015-10-29| 997.17
#2015-10-30|1000.87
#2015-11-02|1005.08
#2015-11-03| 997.71
#2015-11-04| 992.61
#2015-11-05| 994.55
#2015-11-06| 976.86
#2015-11-09| 977.07
#2015-11-10| 972.69
#2015-11-11| 981.89
#2015-11-12| 972.72
#2015-11-13| 955.49
#2015-11-16| 958.72
#2015-11-17| 960.08
#2015-11-18| 959.63
#2015-11-19| 966.45
#2015-11-20| 972.37
#2015-11-23| 950.15
#2015-11-24| 945.76
#2015-11-25| 943.73
#2015-11-26| 955.94
#2015-11-27| 954.57
#2015-11-30| 947.73
#2015-12-01| 947.25
#2015-12-02| 938.73
#2015-12-03| 951.77
#2015-12-04| 943.31
#2015-12-07| 930.66
#2015-12-08| 921.12
#2015-12-09| 917.77
#2015-12-10| 909.17
#2015-12-11| 899.92
#2015-12-14| 889.82
#2015-12-15| 891.91
#2015-12-16| 907.99
#2015-12-17| 915.45
#2015-12-18| 925.58
#2015-12-21| 939.96
#2015-12-22| 948.25
#2015-12-23| 946.04
#2015-12-24| 953.69
#2015-12-25| 953.69
#2015-12-28| 959.96
#2015-12-29| 967.90
#2015-12-30| 960.68
#2015-12-31| 946.41
#2016-01-01| 946.41
#2016-01-04| 926.36
#2016-01-05| 922.06
#2016-01-06| 915.09
#2016-01-07| 910.38
#2016-01-08| 901.84
#2016-01-11| 885.72
#2016-01-12| 902.88
#2016-01-13| 911.08
#2016-01-14| 892.47
#2016-01-15| 888.99
#2016-01-18| 860.55
#2016-01-19| 865.95
#2016-01-20| 843.51
#2016-01-21| 834.56
#2016-01-22| 847.20
#2016-01-25| 850.51
#2016-01-26| 850.87
#2016-01-27| 855.52
#2016-01-28| 864.27
#2016-01-29| 865.46
#2016-02-01| 879.60
#2016-02-02| 874.09
#2016-02-03| 880.06
#2016-02-04| 894.57
#2016-02-05| 896.44
#2016-02-08| 883.33
#2016-02-09| 887.64
#2016-02-10| 886.98
#2016-02-11| 890.44
#2016-02-12| 887.06
#2016-02-15| 887.17
#2016-02-16| 886.04
#2016-02-17| 903.62
#2016-02-18| 906.03
#2016-02-19| 901.52
#2016-02-22| 904.92
#2016-02-23| 901.32
#2016-02-24| 894.70
#2016-02-25| 902.97
#2016-02-26| 906.35
#2016-02-29| 904.42
#2016-03-01| 885.03
#2016-03-02| 881.60
#2016-03-03| 909.73
#2016-03-04| 908.00
#2016-03-07| 911.20
#2016-03-08| 923.39
#2016-03-09| 920.89
#2016-03-10| 927.17
#2016-03-11| 948.02
#2016-03-14| 944.42
#2016-03-15| 944.33
#2016-03-16| 941.67
#2016-03-17| 971.99
#2016-03-18| 975.13
#2016-03-21| 970.61
#2016-03-22| 963.67
#2016-03-23| 951.28
#2016-03-24| 948.23
#2016-03-25| 948.23
#2016-03-28| 957.86
#2016-03-29| 955.56
#2016-03-30| 973.25
#2016-03-31| 984.65
#2016-04-01| 972.60
#2016-04-04| 984.26
#2016-04-05| 967.74
#2016-04-06| 953.34
#2016-04-07| 953.75
#2016-04-08| 964.00
#2016-04-11| 971.32
#2016-04-12| 961.05
#2016-04-13| 964.60
#2016-04-14| 968.94
#2016-04-15| 969.41
#2016-04-18| 971.72
#2016-04-19| 986.38
#2016-04-20| 989.61
#2016-04-21| 981.80
#2016-04-22| 965.87
#2016-04-25| 955.55
#2016-04-26| 967.78
#2016-04-27| 962.18
#2016-04-28| 965.96
#2016-04-29| 980.07
#2016-05-02| 985.89
#2016-05-03| 983.50
#2016-05-04| 971.68
#2016-05-05| 942.79
#2016-05-06| 945.20
#2016-05-09| 940.63
#2016-05-10| 936.68
#2016-05-11| 937.33
#2016-05-12| 938.22
#2016-05-13| 925.53
#2016-05-16| 948.43
#2016-05-17| 944.34
#2016-05-18| 929.04
#2016-05-19| 905.02
#2016-05-20| 906.09
#2016-05-23| 911.86
#2016-05-24| 910.39
#2016-05-25| 918.03
#2016-05-26| 922.02
#2016-05-27| 918.52
#2016-05-30| 918.17
#2016-05-31| 907.24
#2016-06-01| 887.42
#2016-06-02| 892.42
#2016-06-03| 928.61
#2016-06-06| 938.13
#2016-06-07| 956.96
#2016-06-08| 965.16
#2016-06-09| 944.56
#2016-06-10| 931.99
#2016-06-13| 917.76
#2016-06-14| 887.69
#2016-06-15| 893.90
#2016-06-16| 861.91
#2016-06-17| 886.31
#2016-06-20| 916.29
#2016-06-21| 912.40
#2016-06-22| 926.22
#2016-06-23| 947.42
#2016-06-24| 869.25
#2016-06-27| 850.08
#2016-06-28| 866.48
#2016-06-29| 879.03
#2016-06-30| 883.48
#2016-07-01| 886.92
#2016-07-04| 870.25
#2016-07-05| 863.49
#2016-07-06| 848.07
#2016-07-07| 863.53
#2016-07-08| 869.67
#2016-07-11| 884.43
#2016-07-12| 896.25
#2016-07-13| 906.80
#2016-07-14| 910.54
#2016-07-15| 909.59
#2016-07-18| 926.61
#2016-07-19| 921.68
#2016-07-20| 935.77
#2016-07-21| 941.37
#2016-07-22| 942.98
#2016-07-25| 946.34
#2016-07-26| 948.05
#2016-07-27| 945.04
#2016-07-28| 956.75
#2016-07-29| 954.07
#2016-08-01| 954.94
#2016-08-02| 972.67
#2016-08-03| 962.19
#2016-08-04| 975.36
#2016-08-05| 981.47
#2016-08-08| 989.35
#2016-08-09|1004.75
#2016-08-10|1011.93
#2016-08-11|1021.37
#2016-08-12|1021.99
#2016-08-15|1023.28
#2016-08-16|1025.07
#2016-08-17|1011.98
#2016-08-18|1015.23
#2016-08-19|1003.23
#2016-08-22|1007.21
#2016-08-23|1015.62
#2016-08-24|1006.31
#2016-08-25|1008.19
#2016-08-26|1007.29
#2016-08-29| 989.09
#2016-08-30| 999.36
#2016-08-31| 999.99
#2016-09-01| 976.69
#2016-09-02| 987.09
#2016-09-05|1011.04
#2016-09-06|1025.16
#2016-09-07|1029.12
#2016-09-08|1027.76
#2016-09-09| 998.48
#2016-09-12| 979.80
#2016-09-13| 990.08
#2016-09-14|1000.36
#2016-09-15|1005.16
#2016-09-16| 996.47
#2016-09-19|1004.02
#2016-09-20|1006.15
#2016-09-21|1009.15
#2016-09-22|1023.35
#2016-09-23|1017.07
#2016-09-26|1012.59
#2016-09-27|1006.46
#2016-09-28|1004.80
#2016-09-29|1014.49
#2016-09-30|1006.47
#2016-10-03|1003.81
#2016-10-04|1005.73
#2016-10-05|1009.93
#2016-10-06|1009.38
#2016-10-07|1004.98
#2016-10-10|1008.86
#2016-10-11|1009.79
#2016-10-12|1004.10
#2016-10-13|1005.50
#2016-10-14|1009.87
#2016-10-17|1003.39
#2016-10-18|1013.98
#2016-10-19|1032.35
#2016-10-20|1025.40
#2016-10-21|1015.28
#2016-10-24|1031.19
#2016-10-25|1020.92
#2016-10-26|1022.15
#2016-10-27|1031.51
#2016-10-28|1036.66
#2016-10-31|1044.63
#2016-11-01|1056.44
#2016-11-02|1030.96
#2016-11-03|1031.87
#2016-11-04|1026.08
#2016-11-07|1019.05
#2016-11-08|1026.53
#2016-11-09|1015.18
#2016-11-10|1012.02
#2016-11-11| 994.10
#2016-11-14| 969.83
#2016-11-15| 964.98
#2016-11-16| 962.59
#2016-11-17| 955.31
#2016-11-18| 945.69
#2016-11-21| 964.98
#2016-11-22| 979.65
#2016-11-23| 987.53
#2016-11-24| 995.19
#2016-11-25|1002.13
#2016-11-28| 995.57
#2016-11-29| 991.62
#2016-11-30| 995.83
#2016-12-01| 989.72
#2016-12-02| 996.56
#2016-12-05|1010.49
#2016-12-06|1017.10
#2016-12-07|1015.32
#2016-12-08|1016.68
#2016-12-09| 997.48
#2016-12-12|1004.37
#2016-12-13|1016.42
#2016-12-14|1021.42
#2016-12-15| 987.49
#2016-12-16| 999.82
#2016-12-19| 997.02
#2016-12-20|1008.24
#2016-12-21| 999.12
#2016-12-22| 996.04
#2016-12-23| 996.07
#2016-12-26| 996.07
#2016-12-27| 997.55
#2016-12-28| 990.63
#2016-12-29|1000.68
#2016-12-30|1003.71
#2017-01-02|1002.66
#2017-01-03| 993.32
#2017-01-04|1013.64
#2017-01-05|1027.95
#2017-01-06|1027.79
#2017-01-09|1035.90
#2017-01-10|1053.61
#2017-01-11|1058.08
#2017-01-12|1080.39
#2017-01-13|1069.07
#2017-01-16|1070.38
#2017-01-17|1075.42
#2017-01-18|1075.97
#2017-01-19|1070.48
#2017-01-20|1082.31
#2017-01-23|1090.53
#2017-01-24|1106.69
#2017-01-25|1133.86
#2017-01-26|1144.82
#2017-01-27|1150.16
#2017-01-30|1138.67
#2017-01-31|1156.41
#2017-02-01|1166.10
#2017-02-02|1166.44
#2017-02-03|1161.94
#2017-02-06|1157.30
#2017-02-07|1155.18
#2017-02-08|1153.64
#2017-02-09|1178.16
#2017-02-10|1196.63
#2017-02-13|1202.27
#2017-02-14|1197.24
#2017-02-15|1196.84
#2017-02-16|1218.42
#2017-02-17|1191.94
#2017-02-20|1202.43
#2017-02-21|1217.92
#2017-02-22|1224.18
#2017-02-23|1233.12
#2017-02-24|1211.35
#2017-02-27|1220.23
#2017-02-28|1219.77
#2017-03-01|1245.47
#2017-03-02|1249.59
#2017-03-03|1253.24
#2017-03-06|1236.85
#2017-03-07|1229.26
#2017-03-08|1221.92
#2017-03-09|1204.90
#2017-03-10|1217.78
#2017-03-13|1230.38
#2017-03-14|1238.07
#2017-03-15|1237.18
#2017-03-16|1276.47
#2017-03-17|1283.65
#2017-03-20|1291.60
#2017-03-21|1280.54
#2017-03-22|1266.37
#2017-03-23|1277.38
#2017-03-24|1279.70
#2017-03-27|1285.93
#2017-03-28|1303.63
#2017-03-29|1283.23
#2017-03-30|1281.89
#2017-03-31|1268.08
#2017-04-03|1257.62
#2017-04-04|1249.20
#2017-04-05|1261.65
#2017-04-06|1252.27
#2017-04-07|1249.31
#2017-04-10|1241.97
#2017-04-11|1225.92
#2017-04-12|1220.57
#2017-04-13|1228.58
#2017-04-14|1228.58
#2017-04-17|1230.12
#2017-04-18|1244.89
#2017-04-19|1248.98
#2017-04-20|1245.45
#2017-04-21|1230.01
#2017-04-24|1273.13
#2017-04-25|1293.39
#2017-04-26|1285.30
#2017-04-27|1295.30
#2017-04-28|1297.70
#2017-05-01|1306.11
#2017-05-02|1315.50
#2017-05-03|1317.79
#2017-05-04|1310.38
#2017-05-05|1320.50
#2017-05-08|1314.53
#2017-05-09|1304.29
#2017-05-10|1310.78
#2017-05-11|1309.80
#2017-05-12|1302.53
#2017-05-15|1302.66
#2017-05-16|1298.65
#2017-05-17|1285.51
#2017-05-18|1264.82
#2017-05-19|1296.41
#2017-05-22|1316.05
#2017-05-23|1307.57
#2017-05-24|1319.83
#2017-05-25|1343.63
#2017-05-26|1330.44
#2017-05-29|1323.82
#2017-05-30|1320.38
#2017-05-31|1306.89
#2017-06-01|1328.52
#2017-06-02|1345.72
#2017-06-05|1330.05
#2017-06-06|1333.58
#2017-06-07|1329.97
#2017-06-08|1327.33
#2017-06-09|1331.62
#2017-06-12|1318.78
#2017-06-13|1326.39
#2017-06-14|1330.45
#2017-06-15|1302.21
#2017-06-16|1326.95
#2017-06-19|1334.93
#2017-06-20|1322.89
#2017-06-21|1326.61
#2017-06-22|1325.87
#2017-06-23|1340.26
#2017-06-26|1359.56
#2017-06-27|1367.11
#2017-06-28|1360.18
#2017-06-29|1369.85
#2017-06-30|1366.43
#2017-07-03|1354.57
#2017-07-04|1333.52
#2017-07-05|1332.32
#2017-07-06|1341.39
#2017-07-07|1342.78
#2017-07-10|1356.32
#2017-07-11|1354.41
#2017-07-12|1369.01
#2017-07-13|1388.64
#2017-07-14|1403.63
#2017-07-17|1411.34
#2017-07-18|1417.56
#2017-07-19|1405.10
#2017-07-20|1417.18
#2017-07-21|1406.76
#2017-07-24|1407.34
#2017-07-25|1407.50
#2017-07-26|1412.12
#2017-07-27|1410.16
#2017-07-28|1427.97
#2017-07-31|1431.78
#2017-08-01|1436.67
#2017-08-02|1443.46
#2017-08-03|1436.88
#2017-08-04|1430.33
#2017-08-07|1435.13
#2017-08-08|1427.92
#2017-08-09|1412.05
#2017-08-10|1392.48
#2017-08-11|1395.04
#2017-08-14|1402.51
#2017-08-15|1390.36
#2017-08-16|1414.94
#2017-08-17|1406.65
#2017-08-18|1408.82
#2017-08-21|1439.71
#2017-08-22|1439.78
#2017-08-23|1440.64
#2017-08-24|1459.71
#2017-08-25|1469.31
#2017-08-28|1490.31
#2017-08-29|1473.70
#2017-08-30|1470.47
#2017-08-31|1475.21
#2017-09-01|1483.66
#2017-09-04|1497.02
#2017-09-05|1495.69
#2017-09-06|1483.90
#2017-09-07|1510.04
#2017-09-08|1525.09
#2017-09-11|1537.74
#2017-09-12|1543.51
#2017-09-13|1532.01
#2017-09-14|1514.11
#2017-09-15|1519.89
#2017-09-18|1515.69
#2017-09-19|1518.48
#2017-09-20|1517.01
#2017-09-21|1498.70
#2017-09-22|1511.72
#2017-09-25|1487.19
#2017-09-26|1471.05
#2017-09-27|1453.57
#2017-09-28|1461.47
#2017-09-29|1478.02
#2017-10-02|1446.69
#2017-10-03|1446.03
#2017-10-04|1434.58
#2017-10-05|1423.38
#2017-10-06|1423.74
#2017-10-09|1425.71
#2017-10-10|1429.05
#2017-10-11|1461.14
#2017-10-12|1472.05
#2017-10-13|1461.22
#2017-10-16|1472.74
#2017-10-17|1451.30
#2017-10-18|1444.32
#2017-10-19|1437.05
#2017-10-20|1441.43
#2017-10-23|1432.60
#2017-10-24|1398.23
#2017-10-25|1419.28
#2017-10-26|1396.53
#2017-10-27|1397.35
#2017-10-30|1412.81
#2017-10-31|1410.11
#2017-11-01|1406.88
#2017-11-02|1399.46
#2017-11-03|1384.28
#2017-11-06|1377.77
#2017-11-07|1383.05
#2017-11-08|1375.59
#2017-11-09|1372.47
#2017-11-10|1343.42
#2017-11-13|1326.74
#2017-11-14|1327.45
#2017-11-15|1329.66
#2017-11-16|1334.00
#2017-11-17|1343.41
#2017-11-20|1350.70
#2017-11-21|1355.85
#2017-11-22|1368.25
#2017-11-23|1373.42
#2017-11-24|1389.80
#2017-11-27|1391.74
#2017-11-28|1388.44
#2017-11-29|1383.84
#2017-11-30|1384.12
#2017-12-01|1369.56
#2017-12-04|1377.36
#2017-12-05|1390.56
#2017-12-06|1373.78
#2017-12-07|1380.84
#2017-12-08|1381.81
#2017-12-11|1398.51
#2017-12-12|1398.90
#2017-12-13|1392.69
#2017-12-14|1383.33
#2017-12-15|1369.00
#2017-12-18|1387.32
#2017-12-19|1382.62
#2017-12-20|1389.86
#2017-12-21|1394.04
#2017-12-22|1394.61
#2017-12-25|1394.61
#2017-12-26|1395.40
#2017-12-27|1412.98
#2017-12-28|1425.79
#2017-12-29|1434.87
#2018-01-01|1434.87
#2018-01-02|1442.89
#2018-01-03|1433.86
#2018-01-04|1451.00
#2018-01-05|1450.62
#2018-01-08|1442.67
#2018-01-09|1437.77
#2018-01-10|1438.94
#2018-01-11|1450.26
#2018-01-12|1460.04
#2018-01-15|1471.30
#2018-01-16|1473.86
#2018-01-17|1473.61
#2018-01-18|1493.80
#2018-01-19|1484.69
#2018-01-22|1492.70
#2018-01-23|1498.87
#2018-01-24|1516.42
#2018-01-25|1530.85
#2018-01-26|1529.79
#2018-01-29|1519.55
#2018-01-30|1512.10
#2018-01-31|1515.42
#2018-02-01|1494.03
#2018-02-02|1478.22
#2018-02-05|1460.95
#2018-02-06|1412.92
#2018-02-07|1416.93
#2018-02-08|1427.00
#2018-02-09|1421.24
#2018-02-12|1424.57
#2018-02-13|1438.27
#2018-02-14|1462.37
#2018-02-15|1481.45
#2018-02-16|1477.56
#2018-02-19|1473.76
#2018-02-20|1459.43
#2018-02-21|1442.69
#2018-02-22|1430.05
#2018-02-23|1421.29
#2018-02-26|1409.72
#2018-02-27|1401.32
#2018-02-28|1369.83
#2018-03-01|1369.18
#2018-03-02|1362.55
#2018-03-05|1366.96
#2018-03-06|1386.70
#2018-03-07|1394.32
#2018-03-08|1385.61
#2018-03-09|1403.61
#2018-03-12|1406.50
#2018-03-13|1406.95
#2018-03-14|1399.09
#2018-03-15|1394.87
#2018-03-16|1378.74
#2018-03-19|1364.44
#2018-03-20|1358.94
#2018-03-21|1377.09
#2018-03-22|1366.36
#2018-03-23|1361.48
#2018-03-26|1350.47
#2018-03-27|1358.72
#2018-03-28|1343.54
#2018-03-29|1332.57
#2018-03-30|1332.57
#2018-04-02|1334.64
#2018-04-03|1339.51
#2018-04-04|1343.37
#2018-04-05|1342.76
#2018-04-06|1369.89
#2018-04-09|1383.71
#2018-04-10|1394.40
#2018-04-11|1391.11
#2018-04-12|1389.63
#2018-04-13|1408.07
#2018-04-16|1408.19
#2018-04-17|1396.06
#2018-04-18|1401.92
#2018-04-19|1389.83
#2018-04-20|1370.65
#2018-04-23|1342.68
#2018-04-24|1325.02
#2018-04-25|1298.74
#2018-04-26|1301.07
#2018-04-27|1295.76
#2018-04-30|1293.12
#2018-05-01|1269.89
#2018-05-02|1289.27
#2018-05-03|1289.49
#2018-05-04|1267.97
#2018-05-07|1262.38
#2018-05-08|1233.56
#2018-05-09|1258.25
#2018-05-10|1279.86
#2018-05-11|1297.22
#2018-05-14|1288.10
#2018-05-15|1241.85
#2018-05-16|1234.15
#2018-05-17|1226.66
#2018-05-18|1203.12
#2018-05-21|1199.82
#2018-05-22|1198.64
#2018-05-23|1150.61
#2018-05-24|1148.62
#2018-05-25|1133.19
#2018-05-28|1144.48
#2018-05-29|1147.15
#2018-05-30|1176.34
#2018-05-31|1182.95
#2018-06-01|1188.28
#2018-06-04|1195.49
#2018-06-05|1195.17
#2018-06-06|1208.87
#2018-06-07|1228.79
#2018-06-08|1214.51
#2018-06-11|1219.55
#2018-06-12|1203.48
#2018-06-13|1199.93
#2018-06-14|1181.85
#2018-06-15|1153.66
#2018-06-18|1136.55
#2018-06-19|1122.35
#2018-06-20|1125.06
#2018-06-21|1120.75
#2018-06-22|1125.41
#2018-06-25|1137.21
#2018-06-26|1111.68
#2018-06-27|1099.96
#2018-06-28|1078.08
#2018-06-29|1091.29
#2018-07-02|1074.08
#2018-07-03|1084.15
#2018-07-04|1094.62
#2018-07-05|1107.51
#2018-07-06|1114.69
#2018-07-09|1123.54
#2018-07-10|1128.16
#2018-07-11|1109.28
#2018-07-12|1103.18
#2018-07-13|1100.36
#2018-07-16|1097.38
#2018-07-17|1104.56
#2018-07-18|1098.97
#2018-07-19|1085.38
#2018-07-20|1097.83
#2018-07-23|1102.75
#2018-07-24|1111.45
#2018-07-25|1108.80
#2018-07-26|1120.23
#2018-07-27|1125.24
#2018-07-30|1147.91
#2018-07-31|1146.65
#2018-08-01|1155.66
#2018-08-02|1132.99
#2018-08-03|1139.45
#2018-08-06|1135.63
#2018-08-07|1137.71
#2018-08-08|1139.53
#2018-08-09|1131.67
#2018-08-10|1089.69
#2018-08-13|1070.47
#2018-08-14|1063.89
#2018-08-15|1049.53
#2018-08-16|1065.24
#2018-08-17|1058.89
#2018-08-20|1053.64
#2018-08-21|1074.79
#2018-08-22|1083.16
#2018-08-23|1086.94
#2018-08-24|1096.71
#2018-08-27|1114.88
#2018-08-28|1123.84
#2018-08-29|1114.54
#2018-08-30|1107.29
#2018-08-31|1103.62
#2018-09-03|1092.75
#2018-09-04|1063.50
#2018-09-05|1036.79
#2018-09-06|1010.51
#2018-09-07| 994.24
#2018-09-10| 992.14
#2018-09-11| 990.19
#2018-09-12| 989.38
#2018-09-13|1011.06
#2018-09-14|1021.27
#2018-09-17|1000.64
#2018-09-18|1008.38
#2018-09-19|1017.91
#2018-09-20|1030.26
#2018-09-21|1029.39
#2018-09-24|1047.68
#2018-09-25|1056.75
#2018-09-26|1061.09
#2018-09-27|1059.44
#2018-09-28|1032.70
#2018-10-01|1036.17
#2018-10-02|1034.72
#2018-10-03|1040.02
#2018-10-04|1024.92
#2018-10-05|1018.68
#2018-10-08|1005.38
#2018-10-09|1004.85
#2018-10-10|1002.67
#2018-10-11| 989.42
#2018-10-12| 993.78
#2018-10-15| 990.90
#2018-10-16|1009.28
#2018-10-17|1001.52
#2018-10-18| 999.57
#2018-10-19|1005.87
#2018-10-22|1009.03
#2018-10-23| 987.77
#2018-10-24| 978.63
#2018-10-25| 972.31
#2018-10-26| 960.98
#2018-10-29| 949.53
#2018-10-30| 942.26
#2018-10-31| 947.68
#2018-11-01| 955.55
#2018-11-02| 968.83
#2018-11-05| 977.47
#2018-11-06| 982.67
#2018-11-07|1005.85
#2018-11-08|1005.13
#2018-11-09| 980.36
#2018-11-12| 969.07
#2018-11-13| 962.92
#2018-11-14| 966.52
#2018-11-15| 969.09
#2018-11-16| 961.62
#2018-11-19| 971.91
#2018-11-20| 955.15
#2018-11-21| 985.90
#2018-11-22|1001.92
#2018-11-23| 997.26
#2018-11-26| 987.14
#2018-11-27| 973.33
#2018-11-28| 983.31
#2018-11-29| 998.13
#2018-11-30| 996.80
#2018-12-03|1027.72
#2018-12-04|1040.54
#2018-12-05|1036.48
#2018-12-06|1023.60
#2018-12-07|1029.95
#2018-12-10|1018.56
#2018-12-11| 995.70
#2018-12-12|1010.25
#2018-12-13|1025.22
#2018-12-14|1033.62
#2018-12-17|1022.49
#2018-12-18|1019.57
#2018-12-19|1032.72
#2018-12-20|1011.68
#2018-12-21| 991.24
#2018-12-24| 993.05
#2018-12-25| 993.05
#2018-12-26| 991.02
#2018-12-27| 984.63
#2018-12-28| 997.34
#2018-12-31| 999.62
#2019-01-01| 999.62
#2019-01-02|1007.56
#2019-01-03|1007.69
#2019-01-04|1022.15
#2019-01-07|1035.32
#2019-01-08|1029.45
#2019-01-09|1048.60
#2019-01-10|1045.72
#2019-01-11|1050.18
#2019-01-14|1046.99
#2019-01-15|1053.59
#2019-01-16|1061.75
#2019-01-17|1059.45
#2019-01-18|1058.12
#2019-01-21|1053.49
#2019-01-22|1049.29
#2019-01-23|1061.38
#2019-01-24|1063.93
#2019-01-25|1072.31
#2019-01-28|1079.25
#2019-01-29|1079.80
#2019-01-30|1069.60
#2019-01-31|1100.61
#2019-02-01|1093.21
#2019-02-04|1091.01
#2019-02-05|1093.81
#2019-02-06|1096.34
#2019-02-07|1078.97
#2019-02-08|1083.39
#2019-02-11|1070.85
#2019-02-12|1068.20
#2019-02-13|1050.61
#2019-02-14|1049.03
#2019-02-15|1057.39
#2019-02-18|1055.32
#2019-02-19|1064.23
#2019-02-20|1071.82
#2019-02-21|1078.46
#2019-02-22|1081.07
#2019-02-25|1080.84
#2019-02-26|1081.26
#2019-02-27|1078.53
#2019-02-28|1086.88
#2019-03-01|1089.56
#2019-03-04|1072.23
#2019-03-05|1073.71
#2019-03-06|1077.24
#2019-03-07|1059.68
#2019-03-08|1059.17
#2019-03-11|1056.55
#2019-03-12|1058.01
#2019-03-13|1067.93
#2019-03-14|1074.51
#2019-03-15|1087.58
#2019-03-18|1088.69
#2019-03-19|1094.06
#2019-03-20|1087.45
#2019-03-21|1101.64
#2019-03-22|1076.33
#2019-03-25|1059.88
#2019-03-26|1060.60
#2019-03-27|1059.98
#2019-03-28|1050.60
#2019-03-29|1046.14
#2019-04-01|1061.67
#2019-04-02|1065.50
#2019-04-03|1078.58
#2019-04-04|1070.97
#2019-04-05|1064.58
#2019-04-08|1069.90
#2019-04-09|1073.04
#2019-04-10|1074.40
#2019-04-11|1065.79
#2019-04-12|1072.34
#2019-04-15|1081.93
#2019-04-16|1082.17
#2019-04-17|1073.87
#2019-04-18|1069.61
#2019-04-19|1069.61
#2019-04-22|1069.78
#2019-04-23|1062.56
#2019-04-24|1055.64
#2019-04-25|1047.31
#2019-04-26|1053.39
#2019-04-29|1046.44
#2019-04-30|1034.60
#2019-05-01|1039.59
#2019-05-02|1031.46
#2019-05-03|1032.04
#2019-05-06|1022.27
#2019-05-07|1005.34
#2019-05-08| 999.96
#2019-05-09| 997.70
#2019-05-10|1004.38
#2019-05-13| 991.46
#2019-05-14| 996.89
#2019-05-15|1006.37
#2019-05-16|1003.36
#2019-05-17| 984.83
#2019-05-20| 987.36
#2019-05-21| 999.75
#2019-05-22| 995.69
#2019-05-23| 980.47
#2019-05-24| 995.85
#2019-05-27| 995.56
#2019-05-28| 998.89
#2019-05-29| 983.34
#2019-05-30| 991.17
#2019-05-31| 994.39
#2019-06-03|1001.80
#2019-06-04|1007.35
#2019-06-05|1015.20
#2019-06-06|1036.59
#2019-06-07|1062.35
#2019-06-10|1056.53
#2019-06-11|1066.07
#2019-06-12|1078.17
#2019-06-13|1079.11
#2019-06-14|1068.89
#2019-06-17|1063.16
#2019-06-18|1082.51
#2019-06-19|1066.25
#2019-06-20|1077.68
#2019-06-21|1070.72
#2019-06-24|1086.22
#2019-06-25|1083.36
#2019-06-26|1094.41
#2019-06-27|1104.77
#2019-06-28|1104.14
#2019-07-01|1109.52
#2019-07-02|1108.50
#2019-07-03|1113.48
#2019-07-04|1115.00
#2019-07-05|1110.14
#2019-07-08|1110.39
#2019-07-09|1104.48
#2019-07-10|1119.89
#2019-07-11|1122.40
#2019-07-12|1130.93
#2019-07-15|1132.50
#2019-07-16|1120.87
#2019-07-17|1093.52
#2019-07-18|1085.82
#2019-07-19|1098.27
#2019-07-22|1100.35
#2019-07-23|1080.42
#2019-07-24|1082.04
#2019-07-25|1071.32
#2019-07-26|1056.78
#2019-07-29|1035.15
#2019-07-30|1030.68
#2019-07-31|1036.68
#2019-08-01|1012.22
#2019-08-02|1021.78
#2019-08-05|1013.94
#2019-08-06|1017.28
#2019-08-07|1011.56
#2019-08-08|1018.29
#2019-08-09| 996.77
#2019-08-12| 992.44
#2019-08-13|1010.48
#2019-08-14| 986.11
#2019-08-15| 981.16
#2019-08-16| 978.98
#2019-08-19| 977.40
#2019-08-20| 983.35
#2019-08-21| 975.23
#2019-08-22| 965.45
#2019-08-23| 962.35
#2019-08-26| 958.50
#2019-08-27| 963.88
#2019-08-28| 955.18
#2019-08-29| 966.82
#2019-08-30| 985.89
#2019-09-02| 981.25
#2019-09-03| 984.63
#2019-09-04| 989.99
#2019-09-05| 982.21
#2019-09-06| 977.25
#2019-09-09| 985.15
#2019-09-10| 976.24
#2019-09-11| 972.02
#2019-09-12| 969.21
#2019-09-13| 981.08
#2019-09-16| 972.21
#2019-09-17| 957.23
#2019-09-18| 973.22
#2019-09-19| 969.69
#2019-09-20| 946.05
#2019-09-23| 924.72
#2019-09-24| 932.97
#2019-09-25| 919.24
#2019-09-26| 923.76
#2019-09-27| 928.82
#2019-09-30| 918.73
#2019-10-01| 905.51
#2019-10-02| 887.45
#2019-10-03| 890.37
#2019-10-04| 897.35
#2019-10-07| 890.67
#2019-10-08| 886.93
#2019-10-09| 884.47
#2019-10-10| 891.17
#2019-10-11| 914.60
#2019-10-14| 907.22
#2019-10-15| 912.60
#2019-10-16| 926.33
#2019-10-17| 938.59
#2019-10-18| 928.92
#2019-10-21| 938.58
#2019-10-22| 938.90
#2019-10-23| 937.73
#2019-10-24| 934.50
#2019-10-25| 917.49
#2019-10-28| 919.21
#2019-10-29| 919.84
#2019-10-30| 922.19
#2019-10-31| 907.88
#2019-11-01| 910.02
#2019-11-04| 926.58
#2019-11-05| 925.26
#2019-11-06| 929.69
#2019-11-07| 931.54
#2019-11-08| 926.89
#2019-11-11| 925.80
#2019-11-12| 923.58
#2019-11-13| 915.24
#2019-11-14| 926.89
#2019-11-15| 931.95
#2019-11-18| 933.46
#2019-11-19| 931.99
#2019-11-20| 914.90
#2019-11-21| 913.57
#2019-11-22| 915.72
#2019-11-25| 925.28
#2019-11-26| 924.95
#2019-11-27| 926.16
#2019-11-28| 920.96
#2019-11-29| 926.31
#2019-12-02| 929.98
#2019-12-03| 925.53
#2019-12-04| 923.00
#2019-12-05| 926.79
#2019-12-06| 932.92
#2019-12-09| 929.71
#2019-12-10| 930.27
#2019-12-11| 930.62
#2019-12-12| 938.13
#2019-12-13| 942.58
#2019-12-16| 947.00
#2019-12-17| 952.88
#2019-12-18| 940.07
#2019-12-19| 952.05
#2019-12-20| 945.11
#2019-12-23| 947.00
#2019-12-24| 949.12
#2019-12-25| 949.12
#2019-12-26| 948.36
#2019-12-27| 967.62
#2019-12-30| 972.96
#2019-12-31| 975.94
#2020-01-01| 975.94
#2020-01-02| 999.67
#2020-01-03| 994.83
#2020-01-06| 998.04
#2020-01-07| 997.97
#2020-01-08| 980.03
#2020-01-09| 972.89
#2020-01-10| 976.93
#2020-01-13| 978.35
#2020-01-14| 983.37
#2020-01-15| 982.54
#2020-01-16| 979.04
#2020-01-17| 975.33
#2020-01-20| 969.86
#2020-01-21| 968.05
#2020-01-22| 960.37
#2020-01-23| 950.20
#2020-01-24| 954.63
#2020-01-27| 933.52
#2020-01-28| 936.02
#2020-01-29| 927.21
#2020-01-30| 930.73
#2020-01-31| 928.49
#2020-02-03| 928.14
#2020-02-04| 936.05
#2020-02-05| 955.54
#2020-02-06| 947.03
#2020-02-07| 945.08
#2020-02-10| 939.37
#2020-02-11| 955.02
#2020-02-12| 950.85
#2020-02-13| 932.18
#2020-02-14| 932.45
#2020-02-17| 924.95
#2020-02-18| 916.95
#2020-02-19| 908.91
#2020-02-20| 901.00
#2020-02-21| 902.73
#2020-02-24| 864.22
#2020-02-25| 850.09
#2020-02-26| 847.63
#2020-02-27| 824.71
#2020-02-28| 789.14
#2020-03-02| 823.76
#2020-03-03| 856.52
#2020-03-04| 843.15
#2020-03-05| 835.31
#2020-03-06| 822.42
#2020-03-09| 772.98
#2020-03-10| 774.27
#2020-03-11| 717.68
#2020-03-12| 615.36
#2020-03-13| 629.50
#2020-03-16| 603.94
#2020-03-17| 610.09
#2020-03-18| 586.97
#2020-03-19| 594.20
#2020-03-20| 585.30
#2020-03-23| 557.71
#2020-03-24| 566.85
#2020-03-25| 571.22
#2020-03-26| 594.21
#2020-03-27| 594.53
#2020-03-30| 581.17
#2020-03-31| 581.45
#2020-04-01| 581.23
#2020-04-02| 582.11
#2020-04-03| 580.92
#2020-04-06| 614.58
#2020-04-07| 637.73
#2020-04-08| 632.66
#2020-04-09| 649.46
#2020-04-10| 649.46
#2020-04-13| 642.79
#2020-04-14| 695.18
#2020-04-15| 663.59
#2020-04-16| 661.40
#2020-04-17| 677.38
#2020-04-20| 666.73
#2020-04-21| 643.62
#2020-04-22| 655.94
#2020-04-23| 680.34
#2020-04-24| 662.51
#2020-04-27| 663.85
#2020-04-28| 652.92
#2020-04-29| 675.90
#2020-04-30| 685.60
#2020-05-01| 684.95
#2020-05-04| 666.65
#2020-05-05| 663.40
#2020-05-06| 648.33
#2020-05-07| 648.99
#2020-05-08| 664.81
#2020-05-11| 657.22
#2020-05-12| 668.13
#2020-05-13| 662.20
#2020-05-14| 644.67
#2020-05-15| 639.97
#2020-05-18| 657.09
#2020-05-19| 669.41
#2020-05-20| 681.00
#2020-05-21| 681.83
#2020-05-22| 669.52
#2020-05-25| 686.57
#2020-05-26| 724.23
#2020-05-27| 729.25
#2020-05-28| 732.15
#2020-05-29| 727.14
#2020-06-01| 756.67
#2020-06-02| 784.85
#2020-06-03| 802.08
#2020-06-04| 824.56
#2020-06-05| 831.00
#2020-06-08| 824.95
#2020-06-09| 827.32
#2020-06-10| 837.21
#2020-06-11| 837.74
#2020-06-12| 822.83
#2020-06-15| 806.57
#2020-06-16| 821.41
#2020-06-17| 819.40
#2020-06-18| 830.36
#2020-06-19| 827.30
#2020-06-22| 844.47
#2020-06-23| 854.31
#2020-06-24| 828.79
#2020-06-25| 819.89
#2020-06-26| 799.40
#2020-06-29| 802.50
#2020-06-30| 798.16
#2020-07-01| 805.08
#2020-07-02| 819.61
#2020-07-03| 818.33
#2020-07-06| 831.70
#2020-07-07| 813.08
#2020-07-08| 811.40
#2020-07-09| 813.62
#2020-07-10| 822.47
#2020-07-13| 825.43
#2020-07-14| 818.89
#2020-07-15| 827.93
#2020-07-16| 820.64
#2020-07-17| 820.48
#2020-07-20| 851.03
#2020-07-21| 873.19
#2020-07-22| 876.00
#2020-07-23| 872.84
#2020-07-24| 870.24
#2020-07-27| 888.01
#2020-07-28| 878.15
#2020-07-29| 869.18
#2020-07-30| 825.41
#2020-07-31| 835.38
#2020-08-03| 851.13
#2020-08-04| 857.09
#2020-08-05| 875.38
#2020-08-06| 854.47
#2020-08-07| 841.46
#2020-08-10| 839.73
#2020-08-11| 860.27
#2020-08-12| 859.06
#2020-08-13| 863.99
#2020-08-14| 854.84
#2020-08-17| 862.54
#2020-08-18| 880.35
#2020-08-19| 864.18
#2020-08-20| 856.01
#2020-08-21| 841.35
#2020-08-24| 860.72
#2020-08-25| 851.89
#2020-08-26| 851.02
#2020-08-27| 847.59
#2020-08-28| 869.73
#2020-08-31| 871.59
#2020-09-01| 854.92
#2020-09-02| 840.13
#2020-09-03| 833.16
#2020-09-04| 814.22
#2020-09-07| 838.83
#2020-09-08| 810.47
#2020-09-09| 831.38
#2020-09-10| 832.36
#2020-09-11| 833.83
#2020-09-14| 832.76
#2020-09-15| 821.12
#2020-09-16| 821.45
#2020-09-17| 821.95
#2020-09-18| 826.13
#2020-09-21| 784.69
#2020-09-22| 784.61
#2020-09-23| 767.28
#2020-09-24| 746.16
#2020-09-25| 764.44
#2020-09-28| 791.19
#2020-09-29| 802.22
#2020-09-30| 799.08
#2020-10-01| 819.09
#2020-10-02| 810.85
#2020-10-05| 832.20
#2020-10-06| 833.25
#2020-10-07| 833.98
#2020-10-08| 812.50
#2020-10-09| 808.63
#2020-10-12| 805.73
#2020-10-13| 796.67
#2020-10-14| 795.32
#2020-10-15| 757.90
#2020-10-16| 771.70
#2020-10-19| 774.87
#2020-10-20| 782.62
#2020-10-21| 777.31
#2020-10-22| 766.60
#2020-10-23| 762.11
#2020-10-26| 747.18
#2020-10-27| 741.87
#2020-10-28| 694.99
#2020-10-29| 691.06
#2020-10-30| 681.12
#2020-11-02| 693.39
#2020-11-03| 735.27
#2020-11-04| 739.88
#2020-11-05| 775.01
#2020-11-06| 775.34
#2020-11-09| 811.85
#2020-11-10| 820.32
#2020-11-11| 817.43
#2020-11-12| 827.86
#2020-11-13| 813.92
#2020-11-16| 827.81
#2020-11-17| 831.27
#2020-11-18| 855.43
#2020-11-19| 834.01
#2020-11-20| 843.69
#2020-11-23| 847.57
#2020-11-24| 843.88
#2020-11-25| 873.48
#2020-11-26| 867.21
#2020-11-27| 866.99
#2020-11-30| 863.82
#2020-12-01| 853.56
#2020-12-02| 867.03
#2020-12-03| 881.87
#2020-12-04| 898.65
#2020-12-07| 898.35
#2020-12-08| 909.92
#2020-12-09| 936.70
#2020-12-10| 928.58
#2020-12-11| 914.56
#2020-12-14| 913.75
#2020-12-15| 920.59
#2020-12-16| 946.52
#2020-12-17| 937.43
#2020-12-18| 920.71
#2020-12-21| 896.64
#2020-12-22| 904.13
#2020-12-23| 915.32
#2020-12-24| 915.93
#2020-12-25| 915.93
#2020-12-28| 947.73
#2020-12-29| 948.97
#2020-12-30| 942.62
#2020-12-31| 946.69
#2021-01-01| 946.69
#2021-01-04| 975.37
#2021-01-05| 974.39
#2021-01-06| 977.45
#2021-01-07| 996.81
#2021-01-08|1005.69
#2021-01-11|1001.97
#2021-01-12| 988.36
#2021-01-13| 972.14
#2021-01-14| 996.89
#2021-01-15| 986.64
#2021-01-18|1018.10
#2021-01-19|1023.11
#2021-01-20|1019.72
#2021-01-21| 995.87
#2021-01-22|1008.16
#2021-01-25| 993.65
#2021-01-26| 999.70
#2021-01-27| 971.41
#2021-01-28| 988.07
#2021-01-29| 994.84
#2021-02-01|1006.39
#2021-02-02|1012.93
#2021-02-03|1005.86
#2021-02-04| 997.53
#2021-02-05|1017.67
#2021-02-08|1040.23
#2021-02-09|1037.58
#2021-02-10|1038.96
#2021-02-11|1044.98
#2021-02-12|1039.82
#2021-02-15|1059.87
#2021-02-16|1082.07
#2021-02-17|1070.82
#2021-02-18|1053.41
#2021-02-19|1056.36
#2021-02-22|1041.85
#2021-02-23|1017.05
#2021-02-24|1025.57
#2021-02-25|1040.10
#2021-02-26|1027.31
#2021-03-01|1030.79
#2021-03-02|1036.40
#2021-03-03|1033.14
#2021-03-04|1030.72
#2021-03-05| 993.26
#2021-03-08| 995.54
#2021-03-09|1009.90
#2021-03-10|1016.82
#2021-03-11|1010.27
#2021-03-12|1013.93
#2021-03-15|1013.27
#2021-03-16|1005.40
#2021-03-17| 983.75
#2021-03-18| 989.94
#2021-03-19| 972.94
#2021-03-22| 989.00
#2021-03-23| 982.49
#2021-03-24| 954.46
#2021-03-25| 941.17
#2021-03-26| 962.62
#2021-03-29| 964.38
#2021-03-30| 961.38
#2021-03-31| 959.21
#2021-04-01| 984.71
#2021-04-02| 984.71
#2021-04-05| 988.25
#2021-04-06|1016.78
#2021-04-07|1028.14
#2021-04-08|1029.09
#2021-04-09|1035.33
#2021-04-12|1050.87
#2021-04-13|1039.76
#2021-04-14|1049.97
#2021-04-15|1047.13
#2021-04-16|1051.96
#2021-04-19|1048.91
#2021-04-20|1043.76
#2021-04-21|1026.68
#2021-04-22|1032.77
#2021-04-23|1035.63
#2021-04-26|1044.26
#2021-04-27|1040.61
#2021-04-28|1055.19
#2021-04-29|1069.36
#2021-04-30|1057.35
#2021-05-03|1063.96
#2021-05-04|1048.17
#2021-05-05|1057.97
#2021-05-06|1073.56
#2021-05-07|1098.94
#2021-05-10|1112.70
#2021-05-11|1111.98
#2021-05-12|1098.72
#2021-05-13|1088.23
#2021-05-14|1105.43
#2021-05-17|1113.54
#2021-05-18|1122.51
#2021-05-19|1117.16
#2021-05-20|1135.96
#2021-05-21|1148.00
#2021-05-24|1160.27
#2021-05-25|1166.82
#2021-05-26|1173.05
#2021-05-27|1185.31
#2021-05-28|1200.19
#2021-05-31|1205.30
#2021-06-01|1213.30
#2021-06-02|1218.10
#2021-06-03|1210.06
#2021-06-04|1223.68
#2021-06-07|1228.33
#2021-06-08|1217.25
#2021-06-09|1210.30
#2021-06-10|1212.19
#2021-06-11|1195.61
#2021-06-14|1197.61
#2021-06-15|1178.40
#2021-06-16|1184.44
#2021-06-17|1153.41
#2021-06-18|1139.01
#2021-06-21|1153.84
#2021-06-22|1171.64
#2021-06-23|1187.36
#2021-06-24|1199.20
#2021-06-25|1203.24
#2021-06-28|1211.02
#2021-06-29|1183.91
#2021-06-30|1156.73
#2021-07-01|1166.99
#2021-07-02|1171.95
#2021-07-05|1181.89
#2021-07-06|1169.19
#2021-07-07|1175.92
#2021-07-08|1163.03
#2021-07-09|1177.20
#2021-07-12|1168.42
#2021-07-13|1162.09
#2021-07-14|1169.92
#2021-07-15|1157.79
#2021-07-16|1152.95
#2021-07-19|1116.49
#2021-07-20|1114.18
#2021-07-21|1144.55
#2021-07-22|1151.27
#2021-07-23|1149.54
#2021-07-26|1147.60
#2021-07-27|1140.52
#2021-07-28|1152.09
#2021-07-29|1172.65
#2021-07-30|1178.58
#2021-08-02|1190.86
#2021-08-03|1178.39
#2021-08-04|1180.89
#2021-08-05|1193.65
#2021-08-06|1184.64
#2021-08-09|1189.42
#2021-08-10|1186.22
#2021-08-11|1191.57
#2021-08-12|1202.43
#2021-08-13|1208.73
#2021-08-16|1211.93
#2021-08-17|1202.67
#2021-08-18|1206.74
#2021-08-19|1181.34
#2021-08-20|1185.80
#2021-08-23|1211.08
#2021-08-24|1216.11
#2021-08-25|1227.04
#2021-08-26|1228.07
#2021-08-27|1239.44
#2021-08-30|1251.76
#2021-08-31|1273.97
#2021-09-01|1292.53
#2021-09-02|1298.14
#2021-09-03|1291.77
#2021-09-06|1300.06
#2021-09-07|1302.58
#2021-09-08|1286.54
#2021-09-09|1291.21
#2021-09-10|1290.73
#2021-09-13|1303.65
#2021-09-14|1313.78
#2021-09-15|1319.55
#2021-09-16|1308.23
#2021-09-17|1293.81
#2021-09-20|1233.11
#2021-09-21|1229.94
#2021-09-22|1257.75
#2021-09-23|1260.35
#2021-09-24|1255.91
#2021-09-27|1246.97
#2021-09-28|1218.82
#2021-09-29|1221.33
#2021-09-30|1236.76
#2021-10-01|1252.57
#2021-10-04|1278.75
#2021-10-05|1278.09
#2021-10-06|1290.89
#2021-10-07|1292.70
#2021-10-08|1294.76
#2021-10-11|1318.07
#2021-10-12|1310.97
#2021-10-13|1314.30
#2021-10-14|1318.06
#2021-10-15|1323.46
#2021-10-18|1326.91
#2021-10-19|1315.04
#2021-10-20|1307.35
#2021-10-21|1293.89
#2021-10-22|1300.57
#2021-10-25|1293.99
#2021-10-26|1299.77
#2021-10-27|1278.68
#2021-10-28|1296.63
#2021-10-29|1288.80
#2021-11-01|1289.69
#2021-11-02|1292.45
#2021-11-03|1295.27
#2021-11-04|1316.83
#2021-11-05|1320.48
#2021-11-08|1322.49
#2021-11-09|1305.68
#2021-11-10|1271.85
#2021-11-11|1263.81
#2021-11-12|1257.28
#2021-11-15|1242.86
#2021-11-16|1229.15
#2021-11-17|1208.53
#2021-11-18|1187.04
#2021-11-19|1159.15
#2021-11-22|1155.59
#2021-11-23|1153.72
#2021-11-24|1149.70
#2021-11-25|1150.89
#2021-11-26|1112.13
#2021-11-29|1127.16
#2021-11-30|1149.61
#2021-12-01|1191.11
#2021-12-02|1194.54
#2021-12-03|1185.07
#2021-12-06|1178.78
#2021-12-07|1190.49
#2021-12-08|1184.21
#2021-12-09|1163.45
#2021-12-10|1166.93
#2021-12-13|1141.15
#2021-12-14|1139.58
#2021-12-15|1109.05
#2021-12-16|1149.02
#2021-12-17|1105.87
#2021-12-20|1115.42
#2021-12-21|1123.97
#2021-12-22|1122.91
#2021-12-23|1129.30
#2021-12-24|1133.12
#2021-12-27|1136.63
#2021-12-28|1142.77
#2021-12-29|1150.48
#2021-12-30|1152.09
#2021-12-31|1158.78
#2022-01-03|1165.90
#2022-01-04|1174.05
#2022-01-05|1180.90
#2022-01-06|1180.02
#2022-01-07|1182.93
#2022-01-10|1175.74
#2022-01-11|1189.76
#2022-01-12|1228.43
#2022-01-13|1232.20
#2022-01-14|1222.15
#2022-01-17|1217.79
#2022-01-18|1189.55
#2022-01-19|1181.03
#2022-01-20|1171.98
#2022-01-21|1134.61
#2022-01-24|1065.89
#2022-01-25|1070.07
#2022-01-26|1084.33
#2022-01-27|1090.62
#2022-01-28|1076.05
#2022-01-31|1082.64
#2022-02-01|1103.66
#2022-02-02|1137.01
#2022-02-03|1145.97
#2022-02-04|1122.18
#2022-02-07|1131.70
#2022-02-08|1138.22
#2022-02-09|1163.32
#2022-02-10|1153.56
#2022-02-11|1133.90
#2022-02-14|1080.93
#2022-02-15|1128.68
#2022-02-16|1122.85
#2022-02-17|1091.04
#2022-02-18|1080.83
#2022-02-21|1038.53
#2022-02-22|1048.64
#2022-02-23|1022.61
#2022-02-24| 843.16
#2022-02-25| 939.81
#2022-02-28| 946.68
#2022-03-01| 919.89
#2022-03-02| 935.67
#2022-03-03| 922.80
#2022-03-04| 877.24
#2022-03-07| 837.47
#2022-03-08| 844.05
#2022-03-09| 916.35
#2022-03-10| 910.77
#2022-03-11| 923.92
#2022-03-14| 928.44
#2022-03-15| 937.38
#2022-03-16| 964.49
#2022-03-17|1015.00
#2022-03-18| 999.26
#2022-03-21|1013.81
#2022-03-22|1016.87
#2022-03-23|1014.73
#2022-03-24|1036.25
#2022-03-25|1019.47
#2022-03-28|1029.77
#2022-03-29|1054.16
#2022-03-30|1072.95
#2022-03-31|1061.81
#2022-04-01|1054.17
#2022-04-04|1045.69
#2022-04-05|1037.36
#2022-04-06|1004.26
#2022-04-07| 993.40
#2022-04-08|1001.74
#2022-04-11|1010.52
#2022-04-12|1006.84
#2022-04-13| 998.58
#2022-04-14| 998.79
#2022-04-15| 998.79
#2022-04-18|1002.92
#2022-04-19| 997.17
#2022-04-20| 988.41
#2022-04-21| 984.67
#2022-04-22| 959.71
#2022-04-25| 947.60
#2022-04-26| 931.56
#2022-04-27| 890.43
#2022-04-28| 906.22
#2022-04-29| 913.13
#2022-05-02| 897.68
#2022-05-03| 899.29
#2022-05-04| 909.66
#2022-05-05| 876.26
#2022-05-06| 876.23
#2022-05-09| 866.74
#2022-05-10| 862.55
#2022-05-11| 859.99
#2022-05-12| 838.41
#2022-05-13| 874.12
#2022-05-16| 886.27
#2022-05-17| 918.40
#2022-05-18| 915.10
#2022-05-19| 908.55
#2022-05-20| 906.03
#2022-05-23| 952.08
#2022-05-24| 953.42
#2022-05-25| 945.58
#2022-05-26| 950.02
#2022-05-27| 950.75
#2022-05-30| 965.78
#2022-05-31| 949.59
#2022-06-01| 941.01
#2022-06-02| 945.85
#2022-06-03| 936.14
#2022-06-06| 949.94
#2022-06-07| 948.63
#2022-06-08| 931.18
#2022-06-09| 909.36
#2022-06-10| 885.17
#2022-06-13| 837.18
#2022-06-14| 840.51
#2022-06-15| 840.51
#2022-06-16| 835.35
#2022-06-17| 844.02
#2022-06-20| 867.66
#2022-06-21| 888.08
#2022-06-22| 862.33
#2022-06-23| 835.94
#2022-06-24| 856.24
#2022-06-27| 878.45
#2022-06-28| 875.98
#2022-06-29| 881.25
#2022-06-30| 852.63
#2022-07-01| 838.53
#2022-07-04| 823.92
#2022-07-05| 774.11
#2022-07-06| 760.46
#2022-07-07| 791.80
#2022-07-08| 797.79
#2022-07-11| 771.89
#2022-07-12| 759.47
#2022-07-13| 756.35
#2022-07-14| 754.01
#2022-07-15| 773.75
#2022-07-18| 796.44
#2022-07-19| 811.37
#2022-07-20| 812.01
#2022-07-21| 803.82
#2022-07-22| 815.71
#2022-07-25| 810.21
#2022-07-26| 779.79
#2022-07-27| 768.20
#2022-07-28| 783.42
#2022-07-29| 813.93
#2022-08-01| 821.55
#2022-08-02| 800.16
#2022-08-03| 809.65
#2022-08-04| 800.51
#2022-08-05| 802.41
#2022-08-08| 820.25
#2022-08-09| 810.36
#2022-08-10| 827.20
#2022-08-11| 836.03
#2022-08-12| 837.47
#2022-08-15| 829.74
#2022-08-16| 834.32
#2022-08-17| 812.87
#2022-08-18| 813.66
#2022-08-19| 784.64
#2022-08-22| 763.81
#2022-08-23| 764.89
#2022-08-24| 757.14
#2022-08-25| 763.73
#2022-08-26| 754.45
#2022-08-29| 744.76
#2022-08-30| 734.01
#2022-08-31| 740.60
#2022-09-01| 711.10
#2022-09-02| 727.63
#2022-09-05| 717.98
#2022-09-06| 706.82
#2022-09-07| 711.75
#2022-09-08| 718.94
#2022-09-09| 745.13
#2022-09-12| 751.87
#2022-09-13| 723.35
#2022-09-14| 724.57
#2022-09-15| 722.23
#2022-09-16| 705.86
#2022-09-19| 716.60
#2022-09-20| 703.76
#2022-09-21| 686.53
#2022-09-22| 689.37
#2022-09-23| 666.39
#2022-09-26| 640.24
#2022-09-27| 637.85
#2022-09-28| 626.80
#2022-09-29| 615.31
#2022-09-30| 624.16
#2022-10-03| 639.23
#2022-10-04| 671.77
#2022-10-05| 651.80
#2022-10-06| 646.80
#2022-10-07| 640.58
#2022-10-10| 618.50
#2022-10-11| 625.12
#2022-10-12| 622.73
#2022-10-13| 623.33
#2022-10-14| 635.50
#2022-10-17| 645.29
#2022-10-18| 653.17
#2022-10-19| 634.65
#2022-10-20| 648.45
#2022-10-21| 630.26
#2022-10-24| 652.88
#2022-10-25| 661.05
#2022-10-26| 685.22
#2022-10-27| 688.05
#2022-10-28| 689.41
#2022-10-31| 695.16
#2022-11-01| 696.68
#2022-11-02| 711.01
#2022-11-03| 698.07
#2022-11-04| 729.24
#2022-11-07| 739.88
#2022-11-08| 751.11
#2022-11-09| 749.19
#2022-11-10| 773.50
#2022-11-11| 785.77
#2022-11-14| 788.58
#2022-11-15| 802.31
#2022-11-16| 795.84
#2022-11-17| 775.66
#2022-11-18| 790.35
#2022-11-21| 768.61
#2022-11-22| 791.80
#2022-11-23| 795.98
#2022-11-24| 809.88
#2022-11-25| 825.57
#2022-11-28| 829.97
#2022-11-29| 837.17
#2022-11-30| 834.44
#2022-12-01| 854.64
#2022-12-02| 850.91
#2022-12-05| 848.55
#2022-12-06| 833.50
#2022-12-07| 834.91
#2022-12-08| 836.33
#2022-12-09| 832.75
#2022-12-12| 836.18
#2022-12-13| 858.39
#2022-12-14| 859.46
#2022-12-15| 840.48
#2022-12-16| 833.62
#2022-12-19| 833.53
#2022-12-20| 846.06
#2022-12-21| 849.61
#2022-12-22| 848.73
#2022-12-23| 850.36
#2022-12-26| 850.36
#2022-12-27| 836.07
#2022-12-28| 833.53
#2022-12-29| 856.99
#2022-12-30| 863.04
#2023-01-02| 875.08
#2023-01-03| 879.87
#2023-01-04| 901.10
#2023-01-05| 891.86
#2023-01-06| 895.11
#2023-01-09| 918.29
#2023-01-10| 921.52
#2023-01-11| 910.49
#2023-01-12| 918.61
#2023-01-13| 915.19
#2023-01-16| 914.94
#2023-01-17| 906.41
#2023-01-18| 906.14
#2023-01-19| 900.23
#2023-01-20| 910.48
#2023-01-23| 927.03
#2023-01-24| 926.29
#2023-01-25| 917.53
#2023-01-26| 927.17
#2023-01-27| 927.54
#2023-01-30| 917.22
#2023-01-31| 945.56
#2023-02-01| 927.07
#2023-02-02| 948.44
#2023-02-03| 934.42
#2023-02-06| 902.49
#2023-02-07| 897.45
#2023-02-08| 908.69
#2023-02-09| 920.98
#2023-02-10| 886.96
#2023-02-13| 890.13
#2023-02-14| 889.89
#2023-02-15| 895.41
#2023-02-16| 897.00
#2023-02-17| 899.17
#2023-02-20| 900.53
#2023-02-21| 886.50
#2023-02-22| 873.99
#2023-02-23| 884.97
#2023-02-24| 875.24
#2023-02-27| 885.45
#2023-02-28| 893.79
#2023-03-01| 915.89
#2023-03-02| 890.01
#2023-03-03| 892.46
#2023-03-06| 919.06
#2023-03-07| 909.22
#2023-03-08| 912.84
#2023-03-09| 913.90
#2023-03-10| 907.97
#2023-03-13| 887.93
#2023-03-14| 884.01
#2023-03-15| 849.34
#2023-03-16| 866.23
#2023-03-17| 857.38
#2023-03-20| 862.08
#2023-03-21| 880.46
#2023-03-22| 880.66
#2023-03-23| 892.46
#2023-03-24| 871.27
#2023-03-27| 874.69
#2023-03-28| 887.89
#2023-03-29| 892.67
#2023-03-30| 924.77
#2023-03-31| 919.40
#2023-04-03| 921.93
#2023-04-04| 931.66
#2023-04-05| 916.58
#2023-04-06| 920.63
#2023-04-07| 920.63
#2023-04-10| 913.10
#2023-04-11| 946.63
#2023-04-12| 964.06
#2023-04-13| 984.87
#2023-04-14| 983.98
#2023-04-17| 995.62
#2023-04-18|1010.92
#2023-04-19|1003.08
#2023-04-20|1019.32
#2023-04-21|1010.12
#2023-04-24|1018.28
#2023-04-25|1007.76
#2023-04-26|1007.23
#2023-04-27|1022.97
#2023-04-28|1011.05
#2023-05-01|1001.35
#2023-05-02|1000.53
#2023-05-03|1003.70
#2023-05-04| 991.12
#2023-05-05|1005.50
#2023-05-08|1029.13
#2023-05-09|1021.51
#2023-05-10|1042.12
#2023-05-11|1017.65
#2023-05-12|1023.91
#2023-05-15|1022.24
#2023-05-16|1022.58
#2023-05-17| 996.80
#2023-05-18| 985.15
#2023-05-19| 998.11
#2023-05-22|1022.32
#2023-05-23|1026.81
#2023-05-24|1004.31
#2023-05-25| 994.94
#2023-05-26| 996.08
#2023-05-29| 994.48
#2023-05-30| 976.17
#2023-05-31| 948.81
#2023-06-01| 976.03
#2023-06-02|1004.19
#2023-06-05|1011.05
#2023-06-06|1017.41
#2023-06-07|1009.65
#2023-06-08|1015.70
#2023-06-09|1025.84
#2023-06-12|1006.45
#2023-06-13| 993.68
#2023-06-14|1020.89
#2023-06-15|1033.04
#2023-06-16|1032.09
#2023-06-19|1035.97
#2023-06-20|1031.87
#2023-06-21|1048.76
#2023-06-22|1052.91
#2023-06-23|1038.41
#2023-06-26|1047.11
#2023-06-27|1042.88
#2023-06-28|1038.63
#2023-06-29|1057.51
#2023-06-30|1066.93
#2023-07-03|1080.62
#2023-07-04|1079.79
#2023-07-05|1055.30
#2023-07-06|1054.19
#2023-07-07|1070.70
#2023-07-10|1087.15
#2023-07-11|1091.99
#2023-07-12|1130.33
#2023-07-13|1146.20
#2023-07-14|1163.10
#2023-07-17|1209.95
#2023-07-18|1224.28
#2023-07-19|1227.06
#2023-07-20|1224.80
#2023-07-21|1210.76
#2023-07-24|1215.98
#2023-07-25|1222.54
#2023-07-26|1207.01
#2023-07-27|1201.61
#2023-07-28|1203.66
#2023-07-31|1215.68
#2023-08-01|1199.25
#2023-08-02|1171.87
#2023-08-03|1164.73
#2023-08-04|1191.05
#2023-08-07|1183.47
#2023-08-08|1155.33
#2023-08-09|1167.68
#2023-08-10|1184.91
#2023-08-11|1205.88
#2023-08-14|1184.71
#2023-08-15|1181.34
#2023-08-16|1167.44
#2023-08-17|1153.06
#2023-08-18|1157.83
#2023-08-21|1142.40
#2023-08-22|1151.05
#2023-08-23|1149.62
#2023-08-24|1132.76
#2023-08-25|1116.77
#2023-08-28|1131.64
#2023-08-29|1136.28
#2023-08-30|1152.40
#2023-08-31|1131.79
#2023-09-01|1124.40
#2023-09-04|1106.53
#2023-09-05|1083.79
#2023-09-06|1037.64
#2023-09-07|1013.53
#2023-09-08|1036.29
#2023-09-11|1026.95
#2023-09-12|1022.72
#2023-09-13|1043.01
#2023-09-14|1041.26
#2023-09-15|1040.89
#2023-09-18|1026.63
#2023-09-19|1024.87
#2023-09-20|1068.91
#2023-09-21|1045.63
#2023-09-22|1039.74
#2023-09-25|1014.56
#2023-09-26|1018.46
#2023-09-27| 995.54
#2023-09-28| 997.86
#2023-09-29|1021.03
#2023-10-02| 992.12
#2023-10-03| 972.96
#2023-10-04| 995.19
#2023-10-05| 992.51
#2023-10-06|1004.23
#2023-10-09|1025.85
#2023-10-10|1062.61
#2023-10-11|1094.21
#2023-10-12|1080.80
#2023-10-13|1095.94
#2023-10-16|1125.73
#2023-10-17|1169.35
#2023-10-18|1152.96
#2023-10-19|1129.93
#2023-10-20|1118.68
#2023-10-23|1119.33
#2023-10-24|1129.99
#2023-10-25|1153.23
#2023-10-26|1164.00
#2023-10-27|1151.14
#2023-10-30|1169.81
#2023-10-31|1168.46
#2023-11-01|1162.25
#2023-11-02|1183.92
#2023-11-03|1214.16
#2023-11-06|1224.92
#2023-11-07|1213.04
#2023-11-08|1204.11
#2023-11-09|1219.44
#2023-11-10|1194.17
#2023-11-13|1182.66
#2023-11-14|1247.27
#2023-11-15|1242.43
#2023-11-16|1267.13
#2023-11-17|1270.18
#2023-11-20|1306.90
#2023-11-21|1290.48
#2023-11-22|1283.33
#2023-11-23|1269.53
#2023-11-24|1273.51
#2023-11-27|1291.47
#2023-11-28|1329.83
#2023-11-29|1334.20
#2023-11-30|1301.77
#2023-12-01|1333.36
#2023-12-04|1336.80
#2023-12-05|1340.02
#2023-12-06|1331.02
#2023-12-07|1317.22
#2023-12-08|1331.23
#2023-12-11|1325.02
#2023-12-12|1311.65
#2023-12-13|1312.41
#2023-12-14|1357.52
#2023-12-15|1336.60
#2023-12-18|1332.95
#2023-12-19|1366.69
#2023-12-20|1359.67
#2023-12-21|1359.45
#2023-12-22|1360.49
#2023-12-25|1360.49
#2023-12-26|1365.21
#2023-12-27|1377.23
#2023-12-28|1369.18
#2023-12-29|1347.50
#2024-01-01|1347.50
#2024-01-02|1299.05
#2024-01-03|1291.70
#2024-01-04|1291.11
#2024-01-05|1307.90
#2024-01-08|1323.44
#2024-01-09|1317.56
#2024-01-10|1310.03
#2024-01-11|1283.04
#2024-01-12|1292.98
#2024-01-15|1269.28
#2024-01-16|1255.01
#2024-01-17|1208.32
#2024-01-18|1236.61
#2024-01-19|1243.25
#2024-01-22|1259.37
#2024-01-23|1240.60
#2024-01-24|1273.43
#2024-01-25|1262.36
#2024-01-26|1276.15
#2024-01-29|1258.90
#2024-01-30|1270.70
#2024-01-31|1320.72
#2024-02-01|1331.50
#2024-02-02|1333.84
#2024-02-05|1303.86
#2024-02-06|1301.24
#2024-02-07|1309.36
#2024-02-08|1307.98
#2024-02-09|1301.38
#2024-02-12|1319.07
#2024-02-13|1282.12
#2024-02-14|1312.62
#2024-02-15|1320.79
#2024-02-16|1335.49
#2024-02-19|1348.56
#2024-02-20|1383.01
#2024-02-21|1362.76
#2024-02-22|1382.85
#2024-02-23|1398.12
#2024-02-26|1404.19
#2024-02-27|1416.10
#2024-02-28|1387.43
#2024-02-29|1410.84
#2024-03-01|1412.37
#2024-03-04|1372.59
#2024-03-05|1369.55
#2024-03-06|1373.87
#2024-03-07|1375.48
#2024-03-08|1396.67
#2024-03-11|1399.91
#2024-03-12|1427.77
#2024-03-13|1439.36
#2024-03-14|1428.22
#2024-03-15|1418.61
#2024-03-18|1395.58
#2024-03-19|1391.02
#2024-03-20|1373.23
#2024-03-21|1407.23
#2024-03-22|1391.93
#2024-03-25|1398.76
#2024-03-26|1410.22
#2024-03-27|1401.93
#2024-03-28|1409.27
#2024-03-29|1409.27
#2024-04-01|1405.71
#2024-04-02|1425.90
#2024-04-03|1432.35
#2024-04-04|1459.89
#2024-04-05|1433.01
#2024-04-08|1453.29
#2024-04-09|1443.33
#2024-04-10|1422.49
#2024-04-11|1411.89
#2024-04-12|1380.70
#2024-04-15|1386.08
#2024-04-16|1348.53
#2024-04-17|1362.37
#2024-04-18|1387.00
#2024-04-19|1388.19
#2024-04-22|1396.15
#2024-04-23|1409.85
#2024-04-24|1395.87
#2024-04-25|1393.69
#2024-04-26|1409.31
#2024-04-29|1429.49
#2024-04-30|1419.50
#2024-05-01|1416.93
#2024-05-02|1407.42
#2024-05-03|1419.13
#2024-05-06|1475.99
#2024-05-07|1499.50
#2024-05-08|1515.33
#2024-05-09|1561.15
#2024-05-10|1588.07
#2024-05-13|1631.78
#2024-05-14|1656.83
#2024-05-15|1661.33
#2024-05-16|1680.84
#2024-05-17|1682.71
#2024-05-20|1713.58
#2024-05-21|1711.98
#2024-05-22|1693.44
#2024-05-23|1689.17
#2024-05-24|1685.46
#2024-05-27|1674.91
#2024-05-28|1662.73
#2024-05-29|1637.48
#2024-05-30|1638.13
#2024-05-31|1637.27
#2024-06-03|1656.50
#2024-06-04|1631.64
#2024-06-05|1633.02
#2024-06-06|1643.46
#2024-06-07|1616.60
#2024-06-10|1602.18
#2024-06-11|1568.58
#2024-06-12|1609.37
#2024-06-13|1562.97
#2024-06-14|1525.83
#2024-06-17|1566.60
#2024-06-18|1574.90
#2024-06-19|1598.27
#2024-06-20|1582.24
#2024-06-21|1581.60
#2024-06-24|1620.37
#2024-06-25|1579.73
#2024-06-26|1573.04
#2024-06-27|1599.62
#2024-06-28|1605.84
#2024-07-01|1595.46
#2024-07-02|1589.48
#2024-07-03|1622.57
#2024-07-04|1634.09
#2024-07-05|1620.75
#2024-07-08|1633.97
#2024-07-09|1646.64
#2024-07-10|1632.00
#2024-07-11|1646.96
#2024-07-12|1664.34
#2024-07-15|1636.50
#2024-07-16|1566.20
#2024-07-17|1574.54
#2024-07-18|1592.91
#2024-07-19|1581.99
#2024-07-22|1603.71
#2024-07-23|1564.65
#2024-07-24|1560.57
#2024-07-25|1559.92
#2024-07-26|1570.38
#2024-07-29|1567.84
#2024-07-30|1557.34
#2024-07-31|1569.35
#2024-08-01|1552.72
#2024-08-02|1562.47
#2024-08-05|1509.01
#2024-08-06|1492.48
#2024-08-07|1512.47
#2024-08-08|1527.27
#2024-08-09|1514.81
#2024-08-12|1568.69
#2024-08-13|1587.85
#2024-08-14|1596.39
#2024-08-15|1589.46
#2024-08-16|1635.44
#2024-08-19|1648.03
#2024-08-20|1627.87
#2024-08-21|1634.87
#2024-08-22|1634.31
#2024-08-23|1654.61
#2024-08-26|1656.41
#2024-08-27|1667.36
#2024-08-28|1639.81
#2024-08-29|1661.30
#2024-08-30|1678.11
#2024-09-02|1728.12
#2024-09-03|1696.87
#2024-09-04|1679.35
#2024-09-05|1651.89
#2024-09-06|1621.43
#2024-09-09|1599.25
#2024-09-10|1583.93
#2024-09-11|1573.32
#2024-09-12|1613.03
#2024-09-13|1628.09
#2024-09-16|1642.23
#2024-09-17|1648.67
#2024-09-18|1631.79
#2024-09-19|1642.30
#2024-09-20|1606.57
#2024-09-23|1622.77
#2024-09-24|1648.53
#2024-09-25|1701.83
#2024-09-26|1690.18
#2024-09-27|1711.64
#2024-09-30|1681.33
#2024-10-01|1664.99
#2024-10-02|1642.95
#2024-10-03|1643.72
#2024-10-04|1634.09
#2024-10-07|1645.61
#2024-10-08|1642.05
#2024-10-09|1634.74
#2024-10-10|1627.69
#2024-10-11|1648.97
#2024-10-14|1642.46
#2024-10-15|1646.43
#2024-10-16|1651.86
#2024-10-17|1603.30
#2024-10-18|1622.64
#2024-10-21|1633.45
#2024-10-22|1616.16
#2024-10-23|1605.36
#2024-10-24|1607.53
#2024-10-25|1598.50
#2024-10-28|1609.98
#2024-10-29|1615.45
#2024-10-30|1597.75
#2024-10-31|1600.65
#2024-11-01|1595.69
#2024-11-04|1619.65
#2024-11-05|1597.42
#2024-11-06|1578.14
#2024-11-07|1629.96
#2024-11-08|1616.35
#2024-11-11|1591.85
#2024-11-12|1566.57
#2024-11-13|1552.89
#2024-11-14|1601.56
#2024-11-15|1591.55
#2024-11-18|1609.61
#2024-11-19|1575.43
#2024-11-20|1574.44
#2024-11-21|1607.24
#2024-11-22|1609.53
#2024-11-25|1630.42
#2024-11-26|1640.83
#2024-11-27|1662.34
#2024-11-28|1636.21
#2024-11-29|1657.56
#2024-12-02|1665.07
#2024-12-03|1654.01
#2024-12-04|1665.73
#2024-12-05|1678.29
#2024-12-06|1671.67
#2024-12-09|1663.70
#2024-12-10|1636.40
#2024-12-11|1639.13
#2024-12-12|1631.72
#2024-12-13|1639.94
#2024-12-16|1669.58
#2024-12-17|1629.60
#2024-12-18|1628.78
#2024-12-19|1616.17
#2024-12-20|1596.95
#2024-12-23|1602.13
#2024-12-24|1606.16
#2024-12-25|1606.16
#2024-12-26|1606.20
#2024-12-27|1623.51
#2024-12-30|1612.90
#2024-12-31|1608.47
#2025-01-01|1608.47
#2025-01-02|1626.14
#2025-01-03|1638.45
#2025-01-06|1662.08
#2025-01-07|1656.82
#2025-01-08|1616.45
#2025-01-09|1629.50
#2025-01-10|1629.93
#2025-01-13|1595.36
#2025-01-14|1622.26
#2025-01-15|1649.59
#2025-01-16|1643.48
#2025-01-17|1660.65
#2025-01-20|1696.88
#2025-01-21|1693.13
#2025-01-22|1714.21
#2025-01-23|1706.76
#2025-01-24|1746.33
#2025-01-27|1727.39
#2025-01-28|1727.59
#2025-01-29|1722.46
#2025-01-30|1760.67
#2025-01-31|1748.03
#2025-02-03|1701.79
#2025-02-04|1736.18
#2025-02-05|1747.47
#2025-02-06|1776.43
#2025-02-07|1777.29
#2025-02-10|1797.22
#2025-02-11|1849.51
#2025-02-12|1851.40
#2025-02-13|1871.95
#2025-02-14|1885.61
#2025-02-17|1897.74
#2025-02-18|1906.05
#2025-02-19|1872.32
#2025-02-20|1883.08
#2025-02-21|1890.15
#2025-02-24|1875.60
#2025-02-25|1875.30
#2025-02-26|1913.79
#2025-02-27|1863.52
#2025-02-28|1844.11
#2025-03-03|1850.55
#2025-03-04|1799.61
#2025-03-05|1874.43
#2025-03-06|1892.63
#2025-03-07|1907.61
#2025-03-10|1887.25
#2025-03-11|1894.16
#2025-03-12|1921.43
#2025-03-13|1930.66
#2025-03-14|1984.94
#2025-03-17|2028.84
#2025-03-18|2038.57
#2025-03-19|2046.77
#2025-03-20|2031.60
#2025-03-21|2026.63
#2025-03-24|2052.52
#2025-03-25|2084.00
#2025-03-26|2058.88
#2025-03-27|2051.95
#2025-03-28|2054.53
#2025-03-31|2006.90
#2025-04-01|2032.04
#2025-04-02|2057.26
#2025-04-03|2016.44
#2025-04-04|1928.12
#2025-04-07|1900.50
#2025-04-08|1963.34
#2025-04-09|1948.53
#2025-04-10|2003.25
#2025-04-11|2015.67
#2025-04-14|2050.88
#2025-04-15|2044.83
#2025-04-16|2060.17
#2025-04-17|2089.67
#2025-04-18|2089.67
#2025-04-21|2121.25
#2025-04-22|2169.76
#2025-04-23|2186.78
#2025-04-24|2216.79
#2025-04-25|2238.35
#2025-04-28|2237.64
#2025-04-29|2257.67
#2025-04-30|2253.49
#2025-05-01|2235.13
#2025-05-02|2296.70
#2025-05-05|2297.25
#2025-05-06|2279.75
#2025-05-07|2335.75
#2025-05-08|2350.95
#2025-05-09|2404.25
#2025-05-12|2377.60
#2025-05-13|2455.55
#2025-05-14|2451.48
#2025-05-15|2395.01
#2025-05-16|2409.69
#2025-05-19|2447.44
#2025-05-20|2454.29
#2025-05-21|2458.02
#2025-05-22|2419.93
#2025-05-23|2418.98
#2025-05-26|2482.85
#2025-05-27|2477.53
#2025-05-28|2480.87
#2025-05-29|2457.40
#2025-05-30|2389.17
#2025-06-02|2416.06
#2025-06-03|2363.54
#2025-06-04|2409.47
#2025-06-05|2379.07
#2025-06-06|2360.77
#2025-06-09|2405.61
#2025-06-10|2453.65
#2025-06-11|2460.95
#2025-06-12|2445.93
#2025-06-13|2377.47
#2025-06-16|2396.69
#2025-06-17|2432.56
#2025-06-18|2454.94
#2025-06-19|2445.69
#2025-06-20|2437.42
#2025-06-23|2420.34
#2025-06-24|2521.65
#2025-06-25|2538.64
#2025-06-26|2622.93
#2025-06-27|2627.99
#2025-06-30|2652.47
#2025-07-01|2674.12
#2025-07-02|2632.33
#2025-07-03|2681.86
#2025-07-04|2655.54
#2025-07-07|2635.74
#2025-07-08|2621.97
#2025-07-09|2633.58
#2025-07-10|2599.69
#2025-07-11|2605.47
#2025-07-14|2623.42
#2025-07-15|2597.18
#2025-07-16|2595.44
#2025-07-17|2603.10
#2025-07-18|2639.60
#2025-07-21|2656.84
#2025-07-22|2626.04
#2025-07-23|2669.40
#2025-07-24|2669.97
#2025-07-25|2650.84
#2025-07-28|2561.32
#2025-07-29|2537.20
#2025-07-30|2553.40
#2025-07-31|2513.41
#2025-08-01|2474.26
#2025-08-04|2478.62
#2025-08-05|2489.23
#2025-08-06|2561.64
#2025-08-07|2591.45
#2025-08-08|2610.55
#2025-08-11|2586.09
#2025-08-12|2650.11
#2025-08-13|2624.70
#2025-08-14|2579.56
#2025-08-15|2593.25
#2025-08-18|2627.12
#2025-08-19|2653.82
#2025-08-20|2622.51
#2025-08-21|2632.79
#2025-08-22|2636.78
#2025-08-25|2644.15
#2025-08-26|2642.58
#2025-08-27|2602.21
#2025-08-28|2652.74
#2025-08-29|2631.29
#2025-09-01|2577.06
#2025-09-02|2540.73
#2025-09-03|2573.18
#2025-09-04|2614.52
#2025-09-05|2708.90
#2025-09-08|2752.48
#2025-09-09|2672.57
#2025-09-10|2656.94
#2025-09-11|2680.79
#2025-09-12|2655.19
#2025-09-15|2691.43
#2025-09-16|2672.23
#2025-09-17|2646.00
#2025-09-18|2612.35
#2025-09-19|2594.20
#2025-09-22|2636.05
#2025-09-23|2631.83
#2025-09-24|2615.79
#2025-09-25|2582.31
#2025-09-26|2586.25
#2025-09-29|2571.55
#2025-09-30|2541.51
#2025-10-01|2532.04
#2025-10-02|2525.33
#2025-10-03|2521.65
#2025-10-06|2485.69
#2025-10-07|2466.10
#2025-10-08|2451.42
#2025-10-09|2447.19
#2025-10-10|2435.24
#2025-10-13|2426.45
#2025-10-14|2409.92
#2025-10-15|2470.26
#2025-10-16|2463.29
#2025-10-17|2469.92
#2025-10-20|2526.89
#2025-10-21|2516.23
#2025-10-22|2512.16
#2025-10-23|2512.69
#2025-10-24|2500.60
#2025-10-27|2522.04
#2025-10-28|2539.81
#2025-10-29|2516.29
#2025-10-30|2521.55
#2025-10-31|2486.36
#2025-11-03|2494.59
#2025-11-04|2480.19
#2025-11-05|2488.36
#2025-11-06|2490.82
#2025-11-07|2495.22
#2025-11-10|2522.70
#2025-11-11|2536.33
#2025-11-12|2543.35
#2025-11-13|2532.12
#2025-11-14|2516.59
#2025-11-17|2479.57
#2025-11-18|2444.24
#2025-11-19|2481.33
#2025-11-20|2459.21
#2025-11-21|2418.49
#2025-11-24|2442.32
#2025-11-25|2477.12
#2025-11-26|2510.26
#2025-11-27|2512.85
#2025-11-28|2522.73
#2025-12-01|2533.40
#2025-12-02|2507.70
#2025-12-03|2497.87
#2025-12-04|2475.02
#2025-12-05|2465.73
#2025-12-08|2469.46
#2025-12-09|2505.21
#2025-12-10|2506.84
#2025-12-11|2513.93
#2025-12-12|2492.62
#2025-12-15|2506.16
#2025-12-16|2490.36
#2025-12-17|2481.24
#2025-12-18|2467.80
#2025-12-19|2486.34
#2025-12-22|2514.20
#2025-12-23|2521.81
#2025-12-24|2526.60
#2025-12-25|2526.60
#2025-12-26|2522.33
#2025-12-29|2544.22
#2025-12-30|2557.43
#2025-12-31|2550.46
#2026-01-01|2550.46
#2026-01-02|2605.87
#2026-01-05|2600.97
#2026-01-06|2597.54
#2026-01-07|2668.14
#2026-01-08|2626.45
#2026-01-09|2686.49
#2026-01-12|2674.24
#2026-01-13|2678.58
#2026-01-14|2681.21
#2026-01-15|2695.91
#2026-01-16|2690.78
#2026-01-19|2670.89
#2026-01-20|2703.70
#2026-01-21|2710.29
#2026-01-22|2766.56
#2026-01-23|2755.86
#2026-01-26|2788.77
#2026-01-27|2803.58
#2026-01-28|2798.68
#2026-01-29|2771.82
#2026-01-30|2871.99
#2026-02-02|2859.19
#2026-02-03|2834.90
#2026-02-04|2835.86
#2026-02-05|2783.50
#2026-02-06|2804.27
#2026-02-09|2907.89
#2026-02-10|2891.30
#2026-02-11|2885.67
#2026-02-12|2900.56
#2026-02-13|2882.50
#2026-02-16|2906.55
#2026-02-17|2833.76
#2026-02-18|2905.42
#2026-02-19|2840.63
#2026-02-20|2797.81
#2026-02-23|2823.03
#2026-02-24|2808.81
#2026-02-25|2840.47
#2026-02-26|2846.48
#2026-02-27|2865.69
#2026-03-02|2840.61
#2026-03-03|2714.81
#2026-03-04|2799.99
#2026-03-05|2780.20
#2026-03-06|2756.61
#2026-03-09|2762.20
#2026-03-10|2827.50
#2026-03-11|2797.80
#2026-03-12|2727.94
#2026-03-13|2701.13
#2026-03-16|2706.18
#2026-03-17|2777.47
#2026-03-18|2764.31
#2026-03-19|2748.83
#2026-03-20|2690.36
#2026-03-23|2726.03
#2026-03-24|2694.76