Table Data - NASDAQ Poland Total Return Index
| Title | NASDAQ Poland Total Return Index |
|---|---|
| Series ID | NASDAQNQPLT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-18 |
| Last Updated | 2026-05-19 8:03 AM CDT |
| Notes | For more information about this series, see: NQPLT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 318.09 |
| 2001-04-02 | 314.93 |
| 2001-04-03 | 305.80 |
| 2001-04-04 | 301.48 |
| 2001-04-05 | 310.88 |
| 2001-04-06 | 314.57 |
| 2001-04-09 | 321.22 |
| 2001-04-10 | 325.69 |
| 2001-04-11 | 329.20 |
| 2001-04-12 | 330.19 |
| 2001-04-13 | . |
| 2001-04-16 | 329.00 |
| 2001-04-17 | 318.92 |
| 2001-04-18 | 336.07 |
| 2001-04-19 | 344.99 |
| 2001-04-20 | 343.17 |
| 2001-04-23 | 331.47 |
| 2001-04-24 | 330.22 |
| 2001-04-25 | 333.70 |
| 2001-04-26 | 342.13 |
| 2001-04-27 | 341.87 |
| 2001-04-30 | 335.62 |
| 2001-05-01 | 335.41 |
| 2001-05-02 | 337.11 |
| 2001-05-03 | 337.36 |
| 2001-05-04 | 333.35 |
| 2001-05-07 | 330.71 |
| 2001-05-08 | 325.97 |
| 2001-05-09 | 319.04 |
| 2001-05-10 | 330.04 |
| 2001-05-11 | 327.63 |
| 2001-05-14 | 328.65 |
| 2001-05-15 | 323.11 |
| 2001-05-16 | 320.14 |
| 2001-05-17 | 323.10 |
| 2001-05-18 | 325.50 |
| 2001-05-21 | 334.66 |
| 2001-05-22 | 339.27 |
| 2001-05-23 | 340.44 |
| 2001-05-24 | 338.76 |
| 2001-05-25 | 333.67 |
| 2001-05-28 | . |
| 2001-05-29 | 329.97 |
| 2001-05-30 | 331.27 |
| 2001-05-31 | 337.42 |
| 2001-06-01 | 336.02 |
| 2001-06-04 | 330.71 |
| 2001-06-05 | 332.78 |
| 2001-06-06 | 324.18 |
| 2001-06-07 | 317.42 |
| 2001-06-08 | 311.42 |
| 2001-06-11 | 305.33 |
| 2001-06-12 | 309.98 |
| 2001-06-13 | 310.87 |
| 2001-06-14 | 312.81 |
| 2001-06-15 | 303.24 |
| 2001-06-18 | 298.20 |
| 2001-06-19 | 296.01 |
| 2001-06-20 | 287.83 |
| 2001-06-21 | 296.02 |
| 2001-06-22 | 299.64 |
| 2001-06-25 | 304.26 |
| 2001-06-26 | 295.63 |
| 2001-06-27 | 295.52 |
| 2001-06-28 | 292.83 |
| 2001-06-29 | 288.72 |
| 2001-07-02 | 285.45 |
| 2001-07-03 | 280.29 |
| 2001-07-04 | . |
| 2001-07-05 | 268.65 |
| 2001-07-06 | 265.02 |
| 2001-07-09 | 251.95 |
| 2001-07-10 | 247.89 |
| 2001-07-11 | 243.41 |
| 2001-07-12 | 254.32 |
| 2001-07-13 | 258.87 |
| 2001-07-16 | 272.65 |
| 2001-07-17 | 266.52 |
| 2001-07-18 | 268.30 |
| 2001-07-19 | 268.26 |
| 2001-07-20 | 257.08 |
| 2001-07-23 | 257.29 |
| 2001-07-24 | 251.84 |
| 2001-07-25 | 250.69 |
| 2001-07-26 | 257.54 |
| 2001-07-27 | 259.06 |
| 2001-07-30 | 259.51 |
| 2001-07-31 | 252.23 |
| 2001-08-01 | 250.04 |
| 2001-08-02 | 248.65 |
| 2001-08-03 | 245.58 |
| 2001-08-06 | 244.03 |
| 2001-08-07 | 243.38 |
| 2001-08-08 | 238.70 |
| 2001-08-09 | 233.21 |
| 2001-08-10 | 232.68 |
| 2001-08-13 | 223.89 |
| 2001-08-14 | 230.29 |
| 2001-08-15 | 229.41 |
| 2001-08-16 | 219.14 |
| 2001-08-17 | 212.41 |
| 2001-08-20 | 218.33 |
| 2001-08-21 | 223.02 |
| 2001-08-22 | 229.30 |
| 2001-08-23 | 231.46 |
| 2001-08-24 | 237.05 |
| 2001-08-27 | 232.48 |
| 2001-08-28 | 229.30 |
| 2001-08-29 | 230.70 |
| 2001-08-30 | 232.46 |
| 2001-08-31 | 235.58 |
| 2001-09-03 | . |
| 2001-09-04 | 236.37 |
| 2001-09-05 | 239.44 |
| 2001-09-06 | 244.54 |
| 2001-09-07 | 240.61 |
| 2001-09-10 | 235.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 211.41 |
| 2001-09-18 | 212.54 |
| 2001-09-19 | 220.27 |
| 2001-09-20 | 216.96 |
| 2001-09-21 | 206.60 |
| 2001-09-24 | 201.08 |
| 2001-09-25 | 203.35 |
| 2001-09-26 | 208.95 |
| 2001-09-27 | 207.24 |
| 2001-09-28 | 210.05 |
| 2001-10-01 | 207.63 |
| 2001-10-02 | 207.64 |
| 2001-10-03 | 203.03 |
| 2001-10-04 | 208.10 |
| 2001-10-05 | 207.51 |
| 2001-10-08 | 207.95 |
| 2001-10-09 | 220.12 |
| 2001-10-10 | 233.14 |
| 2001-10-11 | 241.00 |
| 2001-10-12 | 242.04 |
| 2001-10-15 | 237.44 |
| 2001-10-16 | 249.80 |
| 2001-10-17 | 249.81 |
| 2001-10-18 | 246.03 |
| 2001-10-19 | 239.58 |
| 2001-10-22 | 246.43 |
| 2001-10-23 | 246.86 |
| 2001-10-24 | 251.80 |
| 2001-10-25 | 255.61 |
| 2001-10-26 | 269.24 |
| 2001-10-29 | 270.98 |
| 2001-10-30 | 263.38 |
| 2001-10-31 | 263.97 |
| 2001-11-01 | 264.18 |
| 2001-11-02 | 258.67 |
| 2001-11-05 | 260.80 |
| 2001-11-06 | 261.04 |
| 2001-11-07 | 260.33 |
| 2001-11-08 | 268.02 |
| 2001-11-09 | 267.61 |
| 2001-11-12 | 266.35 |
| 2001-11-13 | 275.12 |
| 2001-11-14 | 287.42 |
| 2001-11-15 | 285.69 |
| 2001-11-16 | 289.31 |
| 2001-11-19 | 290.76 |
| 2001-11-20 | 289.13 |
| 2001-11-21 | 280.13 |
| 2001-11-22 | . |
| 2001-11-23 | 279.01 |
| 2001-11-26 | 282.69 |
| 2001-11-27 | 282.71 |
| 2001-11-28 | 281.36 |
| 2001-11-29 | 275.75 |
| 2001-11-30 | 273.16 |
| 2001-12-03 | 271.26 |
| 2001-12-04 | 279.86 |
| 2001-12-05 | 279.67 |
| 2001-12-06 | 281.34 |
| 2001-12-07 | 280.71 |
| 2001-12-10 | 274.92 |
| 2001-12-11 | 276.32 |
| 2001-12-12 | 276.96 |
| 2001-12-13 | 271.30 |
| 2001-12-14 | 268.51 |
| 2001-12-17 | 269.87 |
| 2001-12-18 | 277.19 |
| 2001-12-19 | 275.20 |
| 2001-12-20 | 273.39 |
| 2001-12-21 | 269.93 |
| 2001-12-24 | 269.09 |
| 2001-12-25 | . |
| 2001-12-26 | 269.17 |
| 2001-12-27 | 269.99 |
| 2001-12-28 | 270.86 |
| 2001-12-31 | 274.22 |
| 2002-01-01 | . |
| 2002-01-02 | 276.37 |
| 2002-01-03 | 294.33 |
| 2002-01-04 | 309.92 |
| 2002-01-07 | 316.05 |
| 2002-01-08 | 310.83 |
| 2002-01-09 | 325.44 |
| 2002-01-10 | 311.09 |
| 2002-01-11 | 314.77 |
| 2002-01-14 | 307.18 |
| 2002-01-15 | 307.33 |
| 2002-01-16 | 307.64 |
| 2002-01-17 | 311.81 |
| 2002-01-18 | 309.34 |
| 2002-01-21 | . |
| 2002-01-22 | 318.94 |
| 2002-01-23 | 316.11 |
| 2002-01-24 | 317.52 |
| 2002-01-25 | 318.53 |
| 2002-01-28 | 308.72 |
| 2002-01-29 | 310.34 |
| 2002-01-30 | 303.61 |
| 2002-01-31 | 309.09 |
| 2002-02-01 | 304.71 |
| 2002-02-04 | 299.38 |
| 2002-02-05 | 293.18 |
| 2002-02-06 | 291.03 |
| 2002-02-07 | 287.21 |
| 2002-02-08 | 290.45 |
| 2002-02-11 | 292.75 |
| 2002-02-12 | 291.11 |
| 2002-02-13 | 294.36 |
| 2002-02-14 | 294.80 |
| 2002-02-15 | 294.47 |
| 2002-02-18 | . |
| 2002-02-19 | 290.59 |
| 2002-02-20 | 290.36 |
| 2002-02-21 | 287.54 |
| 2002-02-22 | 285.57 |
| 2002-02-25 | 289.86 |
| 2002-02-26 | 294.09 |
| 2002-02-27 | 296.07 |
| 2002-02-28 | 290.69 |
| 2002-03-01 | 296.91 |
| 2002-03-04 | 298.84 |
| 2002-03-05 | 297.93 |
| 2002-03-06 | 295.97 |
| 2002-03-07 | 301.09 |
| 2002-03-08 | 301.08 |
| 2002-03-11 | 296.02 |
| 2002-03-12 | 289.90 |
| 2002-03-13 | 292.26 |
| 2002-03-14 | 297.70 |
| 2002-03-15 | 296.78 |
| 2002-03-18 | 291.54 |
| 2002-03-19 | 287.20 |
| 2002-03-20 | 289.43 |
| 2002-03-21 | 290.57 |
| 2002-03-22 | 295.70 |
| 2002-03-25 | 285.42 |
| 2002-03-26 | 286.26 |
| 2002-03-27 | 289.68 |
| 2002-03-28 | 287.85 |
| 2002-03-29 | . |
| 2002-04-01 | 287.53 |
| 2002-04-02 | 283.86 |
| 2002-04-03 | 281.92 |
| 2002-04-04 | 283.33 |
| 2002-04-05 | 289.35 |
| 2002-04-08 | 288.56 |
| 2002-04-09 | 297.19 |
| 2002-04-10 | 298.18 |
| 2002-04-11 | 296.08 |
| 2002-04-12 | 293.45 |
| 2002-04-15 | 299.24 |
| 2002-04-16 | 300.68 |
| 2002-04-17 | 296.63 |
| 2002-04-18 | 295.39 |
| 2002-04-19 | 291.20 |
| 2002-04-22 | 292.84 |
| 2002-04-23 | 294.93 |
| 2002-04-24 | 294.57 |
| 2002-04-25 | 298.25 |
| 2002-04-26 | 304.68 |
| 2002-04-29 | 308.14 |
| 2002-04-30 | 301.90 |
| 2002-05-01 | 301.95 |
| 2002-05-02 | 294.81 |
| 2002-05-03 | 295.88 |
| 2002-05-06 | 299.77 |
| 2002-05-07 | 296.39 |
| 2002-05-08 | 296.93 |
| 2002-05-09 | 293.93 |
| 2002-05-10 | 295.15 |
| 2002-05-13 | 291.51 |
| 2002-05-14 | 289.99 |
| 2002-05-15 | 292.07 |
| 2002-05-16 | 304.50 |
| 2002-05-17 | 310.59 |
| 2002-05-20 | 307.86 |
| 2002-05-21 | 309.05 |
| 2002-05-22 | 307.91 |
| 2002-05-23 | 308.46 |
| 2002-05-24 | 307.13 |
| 2002-05-27 | . |
| 2002-05-28 | 305.79 |
| 2002-05-29 | 309.29 |
| 2002-05-30 | 311.05 |
| 2002-05-31 | 307.67 |
| 2002-06-03 | 314.20 |
| 2002-06-04 | 310.00 |
| 2002-06-05 | 309.68 |
| 2002-06-06 | 311.28 |
| 2002-06-07 | 306.52 |
| 2002-06-10 | 303.62 |
| 2002-06-11 | 304.32 |
| 2002-06-12 | 306.61 |
| 2002-06-13 | 304.06 |
| 2002-06-14 | 295.22 |
| 2002-06-17 | 295.44 |
| 2002-06-18 | 294.32 |
| 2002-06-19 | 289.53 |
| 2002-06-20 | 289.43 |
| 2002-06-21 | 293.57 |
| 2002-06-24 | 284.07 |
| 2002-06-25 | 278.14 |
| 2002-06-26 | 268.24 |
| 2002-06-27 | 271.11 |
| 2002-06-28 | 264.14 |
| 2002-07-01 | 266.09 |
| 2002-07-02 | 257.59 |
| 2002-07-03 | 256.05 |
| 2002-07-04 | . |
| 2002-07-05 | 254.77 |
| 2002-07-08 | 255.46 |
| 2002-07-09 | 257.48 |
| 2002-07-10 | 255.49 |
| 2002-07-11 | 247.91 |
| 2002-07-12 | 248.51 |
| 2002-07-15 | 245.23 |
| 2002-07-16 | 249.68 |
| 2002-07-17 | 261.84 |
| 2002-07-18 | 257.00 |
| 2002-07-19 | 252.98 |
| 2002-07-22 | 244.21 |
| 2002-07-23 | 245.01 |
| 2002-07-24 | 235.36 |
| 2002-07-25 | 234.61 |
| 2002-07-26 | 239.44 |
| 2002-07-29 | 237.50 |
| 2002-07-30 | 237.22 |
| 2002-07-31 | 239.14 |
| 2002-08-01 | 242.54 |
| 2002-08-02 | 242.28 |
| 2002-08-05 | 240.33 |
| 2002-08-06 | 237.18 |
| 2002-08-07 | 234.18 |
| 2002-08-08 | 233.40 |
| 2002-08-09 | 234.15 |
| 2002-08-12 | 232.74 |
| 2002-08-13 | 240.84 |
| 2002-08-14 | 240.93 |
| 2002-08-15 | 240.23 |
| 2002-08-16 | 243.17 |
| 2002-08-19 | 244.10 |
| 2002-08-20 | 242.50 |
| 2002-08-21 | 255.01 |
| 2002-08-22 | 253.53 |
| 2002-08-23 | 256.95 |
| 2002-08-26 | 259.66 |
| 2002-08-27 | 268.14 |
| 2002-08-28 | 261.62 |
| 2002-08-29 | 256.46 |
| 2002-08-30 | 261.16 |
| 2002-09-02 | . |
| 2002-09-03 | 250.73 |
| 2002-09-04 | 249.05 |
| 2002-09-05 | 245.43 |
| 2002-09-06 | 250.69 |
| 2002-09-09 | 253.00 |
| 2002-09-10 | 257.37 |
| 2002-09-11 | 259.45 |
| 2002-09-12 | 252.78 |
| 2002-09-13 | 252.00 |
| 2002-09-16 | 253.88 |
| 2002-09-17 | 256.34 |
| 2002-09-18 | 252.18 |
| 2002-09-19 | 252.99 |
| 2002-09-20 | 256.26 |
| 2002-09-23 | 253.38 |
| 2002-09-24 | 246.99 |
| 2002-09-25 | 251.90 |
| 2002-09-26 | 250.93 |
| 2002-09-27 | 249.66 |
| 2002-09-30 | 245.17 |
| 2002-10-01 | 243.47 |
| 2002-10-02 | 244.07 |
| 2002-10-03 | 246.85 |
| 2002-10-04 | 245.74 |
| 2002-10-07 | 241.89 |
| 2002-10-08 | 242.52 |
| 2002-10-09 | 244.84 |
| 2002-10-10 | 250.79 |
| 2002-10-11 | 257.70 |
| 2002-10-14 | 259.44 |
| 2002-10-15 | 265.93 |
| 2002-10-16 | 262.69 |
| 2002-10-17 | 260.77 |
| 2002-10-18 | 266.47 |
| 2002-10-21 | 268.79 |
| 2002-10-22 | 272.59 |
| 2002-10-23 | 272.86 |
| 2002-10-24 | 272.67 |
| 2002-10-25 | 273.86 |
| 2002-10-28 | 285.16 |
| 2002-10-29 | 285.67 |
| 2002-10-30 | 284.18 |
| 2002-10-31 | 286.33 |
| 2002-11-01 | 288.39 |
| 2002-11-04 | 290.36 |
| 2002-11-05 | 286.70 |
| 2002-11-06 | 281.00 |
| 2002-11-07 | 282.58 |
| 2002-11-08 | 284.62 |
| 2002-11-11 | 286.90 |
| 2002-11-12 | 288.98 |
| 2002-11-13 | 285.31 |
| 2002-11-14 | 286.84 |
| 2002-11-15 | 284.67 |
| 2002-11-18 | 287.78 |
| 2002-11-19 | 289.37 |
| 2002-11-20 | 286.50 |
| 2002-11-21 | 294.82 |
| 2002-11-22 | 296.08 |
| 2002-11-25 | 302.07 |
| 2002-11-26 | 297.04 |
| 2002-11-27 | 298.41 |
| 2002-11-28 | . |
| 2002-11-29 | 291.76 |
| 2002-12-02 | 302.66 |
| 2002-12-03 | 302.67 |
| 2002-12-04 | 297.73 |
| 2002-12-05 | 298.86 |
| 2002-12-06 | 295.13 |
| 2002-12-09 | 295.34 |
| 2002-12-10 | 287.06 |
| 2002-12-11 | 285.00 |
| 2002-12-12 | 291.84 |
| 2002-12-13 | 290.84 |
| 2002-12-16 | 291.39 |
| 2002-12-17 | 289.79 |
| 2002-12-18 | 279.69 |
| 2002-12-19 | 280.01 |
| 2002-12-20 | 278.16 |
| 2002-12-23 | 281.98 |
| 2002-12-24 | 282.22 |
| 2002-12-25 | . |
| 2002-12-26 | 282.85 |
| 2002-12-27 | 289.25 |
| 2002-12-30 | 288.49 |
| 2002-12-31 | 288.10 |
| 2003-01-01 | . |
| 2003-01-02 | 287.98 |
| 2003-01-03 | 298.93 |
| 2003-01-06 | 301.11 |
| 2003-01-07 | 299.10 |
| 2003-01-08 | 293.53 |
| 2003-01-09 | 294.81 |
| 2003-01-10 | 296.95 |
| 2003-01-13 | 304.93 |
| 2003-01-14 | 304.53 |
| 2003-01-15 | 304.36 |
| 2003-01-16 | 297.82 |
| 2003-01-17 | 292.51 |
| 2003-01-20 | . |
| 2003-01-21 | 282.76 |
| 2003-01-22 | 278.56 |
| 2003-01-23 | 281.87 |
| 2003-01-24 | 278.01 |
| 2003-01-27 | 273.11 |
| 2003-01-28 | 277.33 |
| 2003-01-29 | 281.11 |
| 2003-01-30 | 276.24 |
| 2003-01-31 | 276.01 |
| 2003-02-03 | 279.13 |
| 2003-02-04 | 275.22 |
| 2003-02-05 | 272.98 |
| 2003-02-06 | 266.09 |
| 2003-02-07 | 267.29 |
| 2003-02-10 | 268.76 |
| 2003-02-11 | 270.23 |
| 2003-02-12 | 266.87 |
| 2003-02-13 | 269.58 |
| 2003-02-14 | 269.00 |
| 2003-02-17 | . |
| 2003-02-18 | 269.59 |
| 2003-02-19 | 265.95 |
| 2003-02-20 | 268.97 |
| 2003-02-21 | 267.37 |
| 2003-02-24 | 264.74 |
| 2003-02-25 | 260.31 |
| 2003-02-26 | 260.21 |
| 2003-02-27 | 260.69 |
| 2003-02-28 | 260.65 |
| 2003-03-03 | 255.25 |
| 2003-03-04 | 249.52 |
| 2003-03-05 | 251.70 |
| 2003-03-06 | 252.30 |
| 2003-03-07 | 255.13 |
| 2003-03-10 | 263.10 |
| 2003-03-11 | 259.49 |
| 2003-03-12 | 255.38 |
| 2003-03-13 | 257.08 |
| 2003-03-14 | 254.63 |
| 2003-03-17 | 245.65 |
| 2003-03-18 | 250.94 |
| 2003-03-19 | 249.57 |
| 2003-03-20 | 251.23 |
| 2003-03-21 | 253.39 |
| 2003-03-24 | 252.48 |
| 2003-03-25 | 253.20 |
| 2003-03-26 | 253.92 |
| 2003-03-27 | 250.92 |
| 2003-03-28 | 250.48 |
| 2003-03-31 | 244.12 |
| 2003-04-01 | 246.06 |
| 2003-04-02 | 249.03 |
| 2003-04-03 | 254.09 |
| 2003-04-04 | 254.76 |
| 2003-04-07 | 261.59 |
| 2003-04-08 | 260.47 |
| 2003-04-09 | 264.80 |
| 2003-04-10 | 263.23 |
| 2003-04-11 | 264.22 |
| 2003-04-14 | 260.27 |
| 2003-04-15 | 261.57 |
| 2003-04-16 | 260.59 |
| 2003-04-17 | 266.74 |
| 2003-04-18 | . |
| 2003-04-21 | 267.44 |
| 2003-04-22 | 266.32 |
| 2003-04-23 | 268.62 |
| 2003-04-24 | 265.23 |
| 2003-04-25 | 267.71 |
| 2003-04-28 | 269.28 |
| 2003-04-29 | 271.44 |
| 2003-04-30 | 276.20 |
| 2003-05-01 | 279.96 |
| 2003-05-02 | 280.49 |
| 2003-05-05 | 285.25 |
| 2003-05-06 | 285.70 |
| 2003-05-07 | 278.30 |
| 2003-05-08 | 280.64 |
| 2003-05-09 | 284.62 |
| 2003-05-12 | 285.68 |
| 2003-05-13 | 284.89 |
| 2003-05-14 | 293.31 |
| 2003-05-15 | 292.16 |
| 2003-05-16 | 292.00 |
| 2003-05-19 | 293.84 |
| 2003-05-20 | 291.77 |
| 2003-05-21 | 294.34 |
| 2003-05-22 | 296.91 |
| 2003-05-23 | 301.90 |
| 2003-05-26 | . |
| 2003-05-27 | 296.95 |
| 2003-05-28 | 297.29 |
| 2003-05-29 | 297.39 |
| 2003-05-30 | 301.14 |
| 2003-06-02 | 292.17 |
| 2003-06-03 | 298.58 |
| 2003-06-04 | 299.87 |
| 2003-06-05 | 305.10 |
| 2003-06-06 | 308.19 |
| 2003-06-09 | 300.28 |
| 2003-06-10 | 298.01 |
| 2003-06-11 | 300.31 |
| 2003-06-12 | 301.36 |
| 2003-06-13 | 302.55 |
| 2003-06-16 | 307.12 |
| 2003-06-17 | 307.21 |
| 2003-06-18 | 306.62 |
| 2003-06-19 | 302.85 |
| 2003-06-20 | 306.53 |
| 2003-06-23 | 299.34 |
| 2003-06-24 | 297.24 |
| 2003-06-25 | 302.27 |
| 2003-06-26 | 299.89 |
| 2003-06-27 | 299.83 |
| 2003-06-30 | 298.79 |
| 2003-07-01 | 298.50 |
| 2003-07-02 | 300.35 |
| 2003-07-03 | 301.34 |
| 2003-07-04 | . |
| 2003-07-07 | 317.44 |
| 2003-07-08 | 311.44 |
| 2003-07-09 | 317.16 |
| 2003-07-10 | 319.19 |
| 2003-07-11 | 320.81 |
| 2003-07-14 | 328.13 |
| 2003-07-15 | 324.55 |
| 2003-07-16 | 319.41 |
| 2003-07-17 | 316.43 |
| 2003-07-18 | 321.60 |
| 2003-07-21 | 324.51 |
| 2003-07-22 | 323.14 |
| 2003-07-23 | 317.49 |
| 2003-07-24 | 321.38 |
| 2003-07-25 | 324.24 |
| 2003-07-28 | 332.83 |
| 2003-07-29 | 337.63 |
| 2003-07-30 | 333.35 |
| 2003-07-31 | 334.22 |
| 2003-08-01 | 329.28 |
| 2003-08-04 | 326.42 |
| 2003-08-05 | 328.76 |
| 2003-08-06 | 327.51 |
| 2003-08-07 | 337.63 |
| 2003-08-08 | 334.27 |
| 2003-08-11 | 337.54 |
| 2003-08-12 | 342.53 |
| 2003-08-13 | 340.50 |
| 2003-08-14 | 345.20 |
| 2003-08-15 | 344.18 |
| 2003-08-18 | 343.04 |
| 2003-08-19 | 338.58 |
| 2003-08-20 | 340.55 |
| 2003-08-21 | 345.97 |
| 2003-08-22 | 355.65 |
| 2003-08-25 | 356.75 |
| 2003-08-26 | 363.09 |
| 2003-08-27 | 368.42 |
| 2003-08-28 | 365.09 |
| 2003-08-29 | 376.46 |
| 2003-09-01 | . |
| 2003-09-02 | 385.20 |
| 2003-09-03 | 379.11 |
| 2003-09-04 | 369.47 |
| 2003-09-05 | 357.94 |
| 2003-09-08 | 359.39 |
| 2003-09-09 | 351.13 |
| 2003-09-10 | 345.40 |
| 2003-09-11 | 349.67 |
| 2003-09-12 | 345.43 |
| 2003-09-15 | 341.88 |
| 2003-09-16 | 347.09 |
| 2003-09-17 | 343.88 |
| 2003-09-18 | 342.66 |
| 2003-09-19 | 347.09 |
| 2003-09-22 | 338.55 |
| 2003-09-23 | 341.90 |
| 2003-09-24 | 342.93 |
| 2003-09-25 | 344.23 |
| 2003-09-26 | 348.52 |
| 2003-09-29 | 340.30 |
| 2003-09-30 | 337.88 |
| 2003-10-01 | 340.21 |
| 2003-10-02 | 347.81 |
| 2003-10-03 | 351.54 |
| 2003-10-06 | 364.33 |
| 2003-10-07 | 365.15 |
| 2003-10-08 | 375.62 |
| 2003-10-09 | 380.81 |
| 2003-10-10 | 381.95 |
| 2003-10-13 | 376.27 |
| 2003-10-14 | 382.49 |
| 2003-10-15 | 385.44 |
| 2003-10-16 | 371.54 |
| 2003-10-17 | 369.40 |
| 2003-10-20 | 367.67 |
| 2003-10-21 | 358.46 |
| 2003-10-22 | 352.33 |
| 2003-10-23 | 351.57 |
| 2003-10-24 | 349.41 |
| 2003-10-27 | 343.03 |
| 2003-10-28 | 352.01 |
| 2003-10-29 | 351.05 |
| 2003-10-30 | 354.54 |
| 2003-10-31 | 348.14 |
| 2003-11-03 | 350.46 |
| 2003-11-04 | 345.57 |
| 2003-11-05 | 343.65 |
| 2003-11-06 | 349.82 |
| 2003-11-07 | 348.20 |
| 2003-11-10 | 354.56 |
| 2003-11-11 | 355.24 |
| 2003-11-12 | 352.03 |
| 2003-11-13 | 354.34 |
| 2003-11-14 | 357.16 |
| 2003-11-17 | 348.51 |
| 2003-11-18 | 345.62 |
| 2003-11-19 | 338.29 |
| 2003-11-20 | 326.38 |
| 2003-11-21 | 330.25 |
| 2003-11-24 | 333.48 |
| 2003-11-25 | 325.79 |
| 2003-11-26 | 329.80 |
| 2003-11-27 | . |
| 2003-11-28 | 333.56 |
| 2003-12-01 | 347.14 |
| 2003-12-02 | 347.60 |
| 2003-12-03 | 351.84 |
| 2003-12-04 | 346.03 |
| 2003-12-05 | 345.92 |
| 2003-12-08 | 355.68 |
| 2003-12-09 | 361.06 |
| 2003-12-10 | 360.92 |
| 2003-12-11 | 362.19 |
| 2003-12-12 | 372.16 |
| 2003-12-15 | 372.20 |
| 2003-12-16 | 373.28 |
| 2003-12-17 | 371.95 |
| 2003-12-18 | 374.02 |
| 2003-12-19 | 371.39 |
| 2003-12-22 | 373.37 |
| 2003-12-23 | 377.35 |
| 2003-12-24 | 378.33 |
| 2003-12-25 | . |
| 2003-12-26 | 378.75 |
| 2003-12-29 | 376.25 |
| 2003-12-30 | 375.63 |
| 2003-12-31 | 375.86 |
| 2004-01-01 | . |
| 2004-01-02 | 386.95 |
| 2004-01-05 | 405.57 |
| 2004-01-06 | 406.71 |
| 2004-01-07 | 406.58 |
| 2004-01-08 | 405.01 |
| 2004-01-09 | 404.51 |
| 2004-01-12 | 415.89 |
| 2004-01-13 | 412.81 |
| 2004-01-14 | 399.10 |
| 2004-01-15 | 400.49 |
| 2004-01-16 | 392.38 |
| 2004-01-19 | . |
| 2004-01-20 | 398.41 |
| 2004-01-21 | 397.70 |
| 2004-01-22 | 405.21 |
| 2004-01-23 | 404.65 |
| 2004-01-26 | 399.81 |
| 2004-01-27 | 396.77 |
| 2004-01-28 | 384.98 |
| 2004-01-29 | 376.62 |
| 2004-01-30 | 378.29 |
| 2004-02-02 | 384.13 |
| 2004-02-03 | 383.46 |
| 2004-02-04 | 382.44 |
| 2004-02-05 | 378.93 |
| 2004-02-06 | 385.33 |
| 2004-02-09 | 399.08 |
| 2004-02-10 | 406.13 |
| 2004-02-11 | 401.60 |
| 2004-02-12 | 409.71 |
| 2004-02-13 | 407.78 |
| 2004-02-16 | . |
| 2004-02-17 | 410.18 |
| 2004-02-18 | 409.44 |
| 2004-02-19 | 398.47 |
| 2004-02-20 | 397.34 |
| 2004-02-23 | 394.48 |
| 2004-02-24 | 386.05 |
| 2004-02-25 | 387.61 |
| 2004-02-26 | 383.51 |
| 2004-02-27 | 391.93 |
| 2004-03-01 | 401.41 |
| 2004-03-02 | 399.05 |
| 2004-03-03 | 391.90 |
| 2004-03-04 | 391.10 |
| 2004-03-05 | 399.24 |
| 2004-03-08 | 410.70 |
| 2004-03-09 | 403.84 |
| 2004-03-10 | 402.10 |
| 2004-03-11 | 394.06 |
| 2004-03-12 | 397.88 |
| 2004-03-15 | 392.12 |
| 2004-03-16 | 397.31 |
| 2004-03-17 | 398.04 |
| 2004-03-18 | 393.97 |
| 2004-03-19 | 391.74 |
| 2004-03-22 | 392.35 |
| 2004-03-23 | 397.61 |
| 2004-03-24 | 394.46 |
| 2004-03-25 | 394.08 |
| 2004-03-26 | 392.62 |
| 2004-03-29 | 397.21 |
| 2004-03-30 | 404.23 |
| 2004-03-31 | 400.67 |
| 2004-04-01 | 402.98 |
| 2004-04-02 | 408.58 |
| 2004-04-05 | 406.65 |
| 2004-04-06 | 406.19 |
| 2004-04-07 | 405.88 |
| 2004-04-08 | 407.76 |
| 2004-04-09 | . |
| 2004-04-12 | 408.67 |
| 2004-04-13 | 409.82 |
| 2004-04-14 | 403.78 |
| 2004-04-15 | 404.72 |
| 2004-04-16 | 405.34 |
| 2004-04-19 | 403.50 |
| 2004-04-20 | 405.84 |
| 2004-04-21 | 404.62 |
| 2004-04-22 | 390.94 |
| 2004-04-23 | 395.54 |
| 2004-04-26 | 394.80 |
| 2004-04-27 | 394.19 |
| 2004-04-28 | 393.05 |
| 2004-04-29 | 387.46 |
| 2004-04-30 | 387.18 |
| 2004-05-03 | 389.68 |
| 2004-05-04 | 398.13 |
| 2004-05-05 | 394.24 |
| 2004-05-06 | 390.98 |
| 2004-05-07 | 381.20 |
| 2004-05-10 | 368.48 |
| 2004-05-11 | 359.52 |
| 2004-05-12 | 365.70 |
| 2004-05-13 | 357.37 |
| 2004-05-14 | 361.67 |
| 2004-05-17 | 366.75 |
| 2004-05-18 | 373.29 |
| 2004-05-19 | 381.68 |
| 2004-05-20 | 379.50 |
| 2004-05-21 | 383.33 |
| 2004-05-24 | 384.52 |
| 2004-05-25 | 380.52 |
| 2004-05-26 | 388.82 |
| 2004-05-27 | 391.98 |
| 2004-05-28 | 395.64 |
| 2004-05-31 | . |
| 2004-06-01 | 395.55 |
| 2004-06-02 | 399.91 |
| 2004-06-03 | 398.76 |
| 2004-06-04 | 394.47 |
| 2004-06-07 | 404.11 |
| 2004-06-08 | 401.68 |
| 2004-06-09 | 392.83 |
| 2004-06-10 | 393.09 |
| 2004-06-11 | . |
| 2004-06-14 | 391.51 |
| 2004-06-15 | 392.29 |
| 2004-06-16 | 390.36 |
| 2004-06-17 | 386.90 |
| 2004-06-18 | 389.74 |
| 2004-06-21 | 395.66 |
| 2004-06-22 | 395.61 |
| 2004-06-23 | 401.24 |
| 2004-06-24 | 404.02 |
| 2004-06-25 | 407.72 |
| 2004-06-28 | 413.84 |
| 2004-06-29 | 412.80 |
| 2004-06-30 | 417.11 |
| 2004-07-01 | 414.63 |
| 2004-07-02 | 415.72 |
| 2004-07-05 | . |
| 2004-07-06 | 412.36 |
| 2004-07-07 | 417.76 |
| 2004-07-08 | 419.13 |
| 2004-07-09 | 419.39 |
| 2004-07-12 | 421.11 |
| 2004-07-13 | 416.14 |
| 2004-07-14 | 418.43 |
| 2004-07-15 | 413.16 |
| 2004-07-16 | 425.81 |
| 2004-07-19 | 425.09 |
| 2004-07-20 | 421.94 |
| 2004-07-21 | 423.73 |
| 2004-07-22 | 422.87 |
| 2004-07-23 | 418.50 |
| 2004-07-26 | 417.77 |
| 2004-07-27 | 415.76 |
| 2004-07-28 | 412.06 |
| 2004-07-29 | 415.93 |
| 2004-07-30 | 414.75 |
| 2004-08-02 | 414.88 |
| 2004-08-03 | 415.29 |
| 2004-08-04 | 417.58 |
| 2004-08-05 | 421.64 |
| 2004-08-06 | 424.55 |
| 2004-08-09 | 422.40 |
| 2004-08-10 | 422.20 |
| 2004-08-11 | 411.11 |
| 2004-08-12 | 412.08 |
| 2004-08-13 | 412.55 |
| 2004-08-16 | 415.11 |
| 2004-08-17 | 420.12 |
| 2004-08-18 | 419.29 |
| 2004-08-19 | 420.85 |
| 2004-08-20 | 422.67 |
| 2004-08-23 | 421.70 |
| 2004-08-24 | 422.98 |
| 2004-08-25 | 416.69 |
| 2004-08-26 | 412.83 |
| 2004-08-27 | 418.96 |
| 2004-08-30 | 418.11 |
| 2004-08-31 | 424.71 |
| 2004-09-01 | 426.41 |
| 2004-09-02 | 427.20 |
| 2004-09-03 | 425.09 |
| 2004-09-06 | . |
| 2004-09-07 | 438.03 |
| 2004-09-08 | 439.12 |
| 2004-09-09 | 439.33 |
| 2004-09-10 | 445.35 |
| 2004-09-13 | 448.48 |
| 2004-09-14 | 450.90 |
| 2004-09-15 | 451.40 |
| 2004-09-16 | 449.91 |
| 2004-09-17 | 454.25 |
| 2004-09-20 | 454.98 |
| 2004-09-21 | 459.32 |
| 2004-09-22 | 454.50 |
| 2004-09-23 | 453.77 |
| 2004-09-24 | 447.69 |
| 2004-09-27 | 451.01 |
| 2004-09-28 | 456.17 |
| 2004-09-29 | 453.64 |
| 2004-09-30 | 459.03 |
| 2004-10-01 | 461.06 |
| 2004-10-04 | 468.37 |
| 2004-10-05 | 472.40 |
| 2004-10-06 | 472.71 |
| 2004-10-07 | 475.06 |
| 2004-10-08 | 473.16 |
| 2004-10-11 | 474.72 |
| 2004-10-12 | 460.05 |
| 2004-10-13 | 460.24 |
| 2004-10-14 | 459.47 |
| 2004-10-15 | 464.73 |
| 2004-10-18 | 465.41 |
| 2004-10-19 | 476.61 |
| 2004-10-20 | 474.78 |
| 2004-10-21 | 477.99 |
| 2004-10-22 | 481.27 |
| 2004-10-25 | 472.01 |
| 2004-10-26 | 475.41 |
| 2004-10-27 | 478.69 |
| 2004-10-28 | 476.57 |
| 2004-10-29 | 487.81 |
| 2004-11-01 | 490.46 |
| 2004-11-02 | 494.53 |
| 2004-11-03 | 494.43 |
| 2004-11-04 | 495.95 |
| 2004-11-05 | 498.78 |
| 2004-11-08 | 495.03 |
| 2004-11-09 | 508.06 |
| 2004-11-10 | 505.26 |
| 2004-11-11 | 504.05 |
| 2004-11-12 | 512.12 |
| 2004-11-15 | 509.88 |
| 2004-11-16 | 507.72 |
| 2004-11-17 | 512.80 |
| 2004-11-18 | 510.03 |
| 2004-11-19 | 515.14 |
| 2004-11-22 | 514.24 |
| 2004-11-23 | 514.18 |
| 2004-11-24 | 517.86 |
| 2004-11-25 | . |
| 2004-11-26 | 528.21 |
| 2004-11-29 | 528.51 |
| 2004-11-30 | 534.63 |
| 2004-12-01 | 544.70 |
| 2004-12-02 | 557.89 |
| 2004-12-03 | 558.60 |
| 2004-12-06 | 558.43 |
| 2004-12-07 | 562.35 |
| 2004-12-08 | 550.67 |
| 2004-12-09 | 542.31 |
| 2004-12-10 | 536.76 |
| 2004-12-13 | 543.93 |
| 2004-12-14 | 549.00 |
| 2004-12-15 | 560.02 |
| 2004-12-16 | 563.43 |
| 2004-12-17 | 565.74 |
| 2004-12-20 | 580.76 |
| 2004-12-21 | 577.40 |
| 2004-12-22 | 574.29 |
| 2004-12-23 | 576.19 |
| 2004-12-24 | . |
| 2004-12-27 | 587.92 |
| 2004-12-28 | 585.18 |
| 2004-12-29 | 590.27 |
| 2004-12-30 | 594.28 |
| 2004-12-31 | 594.06 |
| 2005-01-03 | 588.44 |
| 2005-01-04 | 574.30 |
| 2005-01-05 | 559.13 |
| 2005-01-06 | 548.78 |
| 2005-01-07 | 545.67 |
| 2005-01-10 | 548.15 |
| 2005-01-11 | 549.52 |
| 2005-01-12 | 556.76 |
| 2005-01-13 | 556.43 |
| 2005-01-14 | 550.06 |
| 2005-01-17 | . |
| 2005-01-18 | 533.12 |
| 2005-01-19 | 538.13 |
| 2005-01-20 | 532.09 |
| 2005-01-21 | 535.49 |
| 2005-01-24 | 538.50 |
| 2005-01-25 | 538.84 |
| 2005-01-26 | 546.74 |
| 2005-01-27 | 549.94 |
#2005-01-28| 555.29
#2005-01-31| 559.26
#2005-02-01| 568.81
#2005-02-02| 571.13
#2005-02-03| 576.94
#2005-02-04| 585.18
#2005-02-07| 593.01
#2005-02-08| 585.26
#2005-02-09| 581.87
#2005-02-10| 591.44
#2005-02-11| 589.74
#2005-02-14| 595.52
#2005-02-15| 607.57
#2005-02-16| 623.92
#2005-02-17| 634.48
#2005-02-18| 631.41
#2005-02-21| .
#2005-02-22| 645.68
#2005-02-23| 647.26
#2005-02-24| 656.10
#2005-02-25| 678.36
#2005-02-28| 671.86
#2005-03-01| 664.91
#2005-03-02| 637.49
#2005-03-03| 641.06
#2005-03-04| 656.01
#2005-03-07| 663.23
#2005-03-08| 665.82
#2005-03-09| 671.37
#2005-03-10| 657.13
#2005-03-11| 649.64
#2005-03-14| 629.96
#2005-03-15| 621.47
#2005-03-16| 608.36
#2005-03-17| 597.02
#2005-03-18| 609.50
#2005-03-21| 587.41
#2005-03-22| 604.58
#2005-03-23| 585.14
#2005-03-24| 586.85
#2005-03-25| .
#2005-03-28| 573.86
#2005-03-29| 582.92
#2005-03-30| 592.31
#2005-03-31| 601.55
#2005-04-01| 597.98
#2005-04-04| 587.21
#2005-04-05| 592.26
#2005-04-06| 595.85
#2005-04-07| 593.43
#2005-04-08| 589.89
#2005-04-11| 596.66
#2005-04-12| 592.78
#2005-04-13| 596.07
#2005-04-14| 581.56
#2005-04-15| 578.40
#2005-04-18| 561.47
#2005-04-19| 563.95
#2005-04-20| 561.90
#2005-04-21| 567.95
#2005-04-22| 573.66
#2005-04-25| 568.84
#2005-04-26| 560.44
#2005-04-27| 546.33
#2005-04-28| 531.52
#2005-04-29| 534.31
#2005-05-02| 536.02
#2005-05-03| 541.87
#2005-05-04| 547.65
#2005-05-05| 558.83
#2005-05-06| 557.30
#2005-05-09| 552.98
#2005-05-10| 541.62
#2005-05-11| 544.07
#2005-05-12| 542.42
#2005-05-13| 532.81
#2005-05-16| 528.44
#2005-05-17| 534.89
#2005-05-18| 546.59
#2005-05-19| 550.04
#2005-05-20| 546.74
#2005-05-23| 548.86
#2005-05-24| 546.01
#2005-05-25| 545.22
#2005-05-26| 543.29
#2005-05-27| 556.71
#2005-05-30| .
#2005-05-31| 550.08
#2005-06-01| 541.54
#2005-06-02| 548.97
#2005-06-03| 554.95
#2005-06-06| 567.19
#2005-06-07| 571.24
#2005-06-08| 573.60
#2005-06-09| 571.56
#2005-06-10| 572.78
#2005-06-13| 568.75
#2005-06-14| 566.18
#2005-06-15| 572.63
#2005-06-16| 572.46
#2005-06-17| 580.27
#2005-06-20| 577.92
#2005-06-21| 578.13
#2005-06-22| 590.55
#2005-06-23| 589.53
#2005-06-24| 582.82
#2005-06-27| 577.05
#2005-06-28| 579.36
#2005-06-29| 578.51
#2005-06-30| 587.83
#2005-07-01| 591.77
#2005-07-04| .
#2005-07-05| 589.26
#2005-07-06| 588.56
#2005-07-07| 577.21
#2005-07-08| 588.60
#2005-07-11| 590.49
#2005-07-12| 600.84
#2005-07-13| 596.77
#2005-07-14| 597.74
#2005-07-15| 595.97
#2005-07-18| 594.91
#2005-07-19| 593.19
#2005-07-20| 594.65
#2005-07-21| 599.05
#2005-07-22| 593.09
#2005-07-25| 596.26
#2005-07-26| 598.87
#2005-07-27| 606.76
#2005-07-28| 624.26
#2005-07-29| 635.13
#2005-08-01| 645.02
#2005-08-02| 656.96
#2005-08-03| 650.91
#2005-08-04| 656.05
#2005-08-05| 655.78
#2005-08-08| 673.03
#2005-08-09| 668.63
#2005-08-10| 664.78
#2005-08-11| 667.06
#2005-08-12| 656.82
#2005-08-15| 652.04
#2005-08-16| 666.05
#2005-08-17| 661.27
#2005-08-18| 644.71
#2005-08-19| 639.45
#2005-08-22| 649.57
#2005-08-23| 651.01
#2005-08-24| 650.53
#2005-08-25| 647.85
#2005-08-26| 655.50
#2005-08-29| 657.00
#2005-08-30| 659.34
#2005-08-31| 670.04
#2005-09-01| 702.35
#2005-09-02| 713.83
#2005-09-05| .
#2005-09-06| 716.44
#2005-09-07| 710.21
#2005-09-08| 703.64
#2005-09-09| 718.24
#2005-09-12| 717.03
#2005-09-13| 718.98
#2005-09-14| 726.04
#2005-09-15| 738.73
#2005-09-16| 748.00
#2005-09-19| 765.96
#2005-09-20| 762.51
#2005-09-21| 757.31
#2005-09-22| 746.09
#2005-09-23| 742.66
#2005-09-26| 744.07
#2005-09-27| 748.71
#2005-09-28| 735.98
#2005-09-29| 738.41
#2005-09-30| 748.90
#2005-10-03| 751.67
#2005-10-04| 747.88
#2005-10-05| 738.53
#2005-10-06| 722.43
#2005-10-07| 723.94
#2005-10-10| 723.22
#2005-10-11| 736.69
#2005-10-12| 729.00
#2005-10-13| 689.47
#2005-10-14| 688.78
#2005-10-17| 696.71
#2005-10-18| 694.67
#2005-10-19| 680.41
#2005-10-20| 694.06
#2005-10-21| 694.35
#2005-10-24| 691.72
#2005-10-25| 703.26
#2005-10-26| 686.56
#2005-10-27| 676.68
#2005-10-28| 676.74
#2005-10-31| 682.84
#2005-11-01| 682.30
#2005-11-02| 708.87
#2005-11-03| 716.20
#2005-11-04| 699.23
#2005-11-07| 690.16
#2005-11-08| 688.96
#2005-11-09| 687.33
#2005-11-10| 688.81
#2005-11-11| 682.43
#2005-11-14| 689.51
#2005-11-15| 688.21
#2005-11-16| 687.29
#2005-11-17| 705.66
#2005-11-18| 701.75
#2005-11-21| 698.46
#2005-11-22| 688.12
#2005-11-23| 704.09
#2005-11-24| .
#2005-11-25| 703.64
#2005-11-28| 717.60
#2005-11-29| 717.04
#2005-11-30| 723.09
#2005-12-01| 725.72
#2005-12-02| 740.64
#2005-12-05| 742.25
#2005-12-06| 740.22
#2005-12-07| 745.50
#2005-12-08| 745.32
#2005-12-09| 743.48
#2005-12-12| 760.94
#2005-12-13| 753.83
#2005-12-14| 770.61
#2005-12-15| 760.06
#2005-12-16| 758.50
#2005-12-19| 763.80
#2005-12-20| 770.36
#2005-12-21| 768.14
#2005-12-22| 769.74
#2005-12-23| 777.24
#2005-12-26| .
#2005-12-27| 784.44
#2005-12-28| 777.94
#2005-12-29| 778.34
#2005-12-30| 769.37
#2006-01-02| .
#2006-01-03| 811.60
#2006-01-04| 845.98
#2006-01-05| 848.47
#2006-01-06| 860.72
#2006-01-09| 862.30
#2006-01-10| 846.78
#2006-01-11| 861.40
#2006-01-12| 851.34
#2006-01-13| 839.08
#2006-01-16| .
#2006-01-17| 841.69
#2006-01-18| 831.88
#2006-01-19| 854.18
#2006-01-20| 861.93
#2006-01-23| 876.40
#2006-01-24| 875.17
#2006-01-25| 886.88
#2006-01-26| 873.87
#2006-01-27| 869.76
#2006-01-30| 868.07
#2006-01-31| 840.53
#2006-02-01| 842.86
#2006-02-02| 836.52
#2006-02-03| 812.06
#2006-02-06| 834.35
#2006-02-07| 837.13
#2006-02-08| 832.45
#2006-02-09| 843.38
#2006-02-10| 828.34
#2006-02-13| 818.75
#2006-02-14| 826.70
#2006-02-15| 837.10
#2006-02-16| 822.67
#2006-02-17| 855.72
#2006-02-20| .
#2006-02-21| 862.82
#2006-02-22| 853.55
#2006-02-23| 858.18
#2006-02-24| 871.90
#2006-02-27| 877.73
#2006-02-28| 851.09
#2006-03-01| 864.12
#2006-03-02| 872.65
#2006-03-03| 866.04
#2006-03-06| 867.04
#2006-03-07| 829.63
#2006-03-08| 801.14
#2006-03-09| 808.02
#2006-03-10| 797.03
#2006-03-13| 794.84
#2006-03-14| 796.30
#2006-03-15| 818.00
#2006-03-16| 853.29
#2006-03-17| 858.02
#2006-03-20| 848.19
#2006-03-21| 831.17
#2006-03-22| 825.98
#2006-03-23| 834.84
#2006-03-24| 842.31
#2006-03-27| 845.69
#2006-03-28| 832.43
#2006-03-29| 825.98
#2006-03-30| 849.77
#2006-03-31| 847.42
#2006-04-03| 863.43
#2006-04-04| 868.61
#2006-04-05| 861.09
#2006-04-06| 869.82
#2006-04-07| 879.51
#2006-04-10| 882.70
#2006-04-11| 883.85
#2006-04-12| 890.21
#2006-04-13| 897.04
#2006-04-14| .
#2006-04-17| 911.80
#2006-04-18| 931.64
#2006-04-19| 934.59
#2006-04-20| 959.91
#2006-04-21| 973.64
#2006-04-24| 992.87
#2006-04-25| 992.84
#2006-04-26|1002.57
#2006-04-27| 988.21
#2006-04-28|1003.76
#2006-05-01|1009.08
#2006-05-02|1017.50
#2006-05-03|1019.37
#2006-05-04|1042.76
#2006-05-05|1053.26
#2006-05-08|1063.69
#2006-05-09|1043.56
#2006-05-10|1046.54
#2006-05-11|1076.52
#2006-05-12|1058.00
#2006-05-15|1003.84
#2006-05-16|1017.15
#2006-05-17| 981.62
#2006-05-18| 973.92
#2006-05-19| 958.33
#2006-05-22| 905.12
#2006-05-23| 926.67
#2006-05-24| 881.31
#2006-05-25| 898.00
#2006-05-26| 911.34
#2006-05-29| .
#2006-05-30| 909.69
#2006-05-31| 898.82
#2006-06-01| 907.24
#2006-06-02| 939.30
#2006-06-05| 938.93
#2006-06-06| 908.23
#2006-06-07| 903.81
#2006-06-08| 871.67
#2006-06-09| 860.30
#2006-06-12| 822.88
#2006-06-13| 784.73
#2006-06-14| 781.46
#2006-06-15| 778.09
#2006-06-16| 783.45
#2006-06-19| 795.76
#2006-06-20| 799.88
#2006-06-21| 808.81
#2006-06-22| 796.09
#2006-06-23| 796.68
#2006-06-26| 811.94
#2006-06-27| 853.62
#2006-06-28| 865.08
#2006-06-29| 858.10
#2006-06-30| 889.84
#2006-07-03| 905.50
#2006-07-04| .
#2006-07-05| 892.76
#2006-07-06| 924.72
#2006-07-07| 949.86
#2006-07-10| 946.76
#2006-07-11| 946.01
#2006-07-12| 949.94
#2006-07-13| 917.60
#2006-07-14| 913.71
#2006-07-17| 890.47
#2006-07-18| 904.57
#2006-07-19| 923.82
#2006-07-20| 973.02
#2006-07-21| 967.93
#2006-07-24| 975.10
#2006-07-25| 985.14
#2006-07-26| 991.91
#2006-07-27|1032.97
#2006-07-28|1028.71
#2006-07-31|1030.04
#2006-08-01|1010.91
#2006-08-02|1009.96
#2006-08-03| 981.41
#2006-08-04|1007.68
#2006-08-07|1002.06
#2006-08-08| 995.32
#2006-08-09|1024.96
#2006-08-10| 994.78
#2006-08-11| 970.32
#2006-08-14| 972.32
#2006-08-15| 975.64
#2006-08-16| 990.84
#2006-08-17| 978.02
#2006-08-18| 974.59
#2006-08-21| 983.51
#2006-08-22| 984.85
#2006-08-23| 980.04
#2006-08-24| 956.56
#2006-08-25| 946.29
#2006-08-28| 940.19
#2006-08-29| 959.80
#2006-08-30| 978.73
#2006-08-31| 962.66
#2006-09-01| 960.68
#2006-09-04| .
#2006-09-05| 996.72
#2006-09-06| 985.45
#2006-09-07| 968.16
#2006-09-08| 958.36
#2006-09-11| 951.14
#2006-09-12| 963.71
#2006-09-13| 979.16
#2006-09-14| 971.67
#2006-09-15| 970.15
#2006-09-18| 984.85
#2006-09-19| 978.33
#2006-09-20| 966.86
#2006-09-21| 964.12
#2006-09-22| 959.26
#2006-09-25| 963.92
#2006-09-26| 967.18
#2006-09-27| 955.79
#2006-09-28| 962.35
#2006-09-29| 953.59
#2006-10-02| 968.76
#2006-10-03| 968.53
#2006-10-04| 975.29
#2006-10-05| 994.84
#2006-10-06| 989.54
#2006-10-09|1003.01
#2006-10-10|1011.39
#2006-10-11|1013.90
#2006-10-12|1027.65
#2006-10-13|1038.95
#2006-10-16|1041.19
#2006-10-17|1027.36
#2006-10-18|1044.44
#2006-10-19|1067.09
#2006-10-20|1060.56
#2006-10-23|1050.45
#2006-10-24|1049.54
#2006-10-25|1058.21
#2006-10-26|1078.79
#2006-10-27|1065.83
#2006-10-30|1047.90
#2006-10-31|1056.49
#2006-11-01|1061.39
#2006-11-02|1057.25
#2006-11-03|1071.27
#2006-11-06|1097.10
#2006-11-07|1122.01
#2006-11-08|1113.36
#2006-11-09|1124.73
#2006-11-10|1115.16
#2006-11-13|1112.10
#2006-11-14|1117.54
#2006-11-15|1099.63
#2006-11-16|1112.13
#2006-11-17|1103.84
#2006-11-20|1106.69
#2006-11-21|1120.79
#2006-11-22|1145.02
#2006-11-23| .
#2006-11-24|1147.90
#2006-11-27|1152.03
#2006-11-28|1149.07
#2006-11-29|1178.90
#2006-11-30|1184.04
#2006-12-01|1200.09
#2006-12-04|1228.24
#2006-12-05|1246.02
#2006-12-06|1238.46
#2006-12-07|1243.32
#2006-12-08|1236.73
#2006-12-11|1224.95
#2006-12-12|1225.33
#2006-12-13|1232.01
#2006-12-14|1235.65
#2006-12-15|1223.51
#2006-12-18|1225.90
#2006-12-19|1193.27
#2006-12-20|1186.02
#2006-12-21|1183.46
#2006-12-22|1167.78
#2006-12-25| .
#2006-12-26|1166.52
#2006-12-27|1180.63
#2006-12-28|1176.36
#2006-12-29|1179.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1204.81
#2007-01-04|1160.59
#2007-01-05|1131.09
#2007-01-08|1132.57
#2007-01-09|1133.59
#2007-01-10|1112.41
#2007-01-11|1140.87
#2007-01-12|1154.89
#2007-01-15| .
#2007-01-16|1179.43
#2007-01-17|1177.72
#2007-01-18|1224.38
#2007-01-19|1232.64
#2007-01-22|1220.87
#2007-01-23|1221.57
#2007-01-24|1212.00
#2007-01-25|1197.08
#2007-01-26|1191.10
#2007-01-29|1197.99
#2007-01-30|1199.09
#2007-01-31|1229.84
#2007-02-01|1253.51
#2007-02-02|1243.93
#2007-02-05|1249.78
#2007-02-06|1246.71
#2007-02-07|1252.49
#2007-02-08|1211.60
#2007-02-09|1213.09
#2007-02-12|1179.52
#2007-02-13|1207.12
#2007-02-14|1229.48
#2007-02-15|1223.74
#2007-02-16|1221.09
#2007-02-19| .
#2007-02-20|1235.83
#2007-02-21|1251.79
#2007-02-22|1271.43
#2007-02-23|1274.43
#2007-02-26|1259.74
#2007-02-27|1209.05
#2007-02-28|1176.88
#2007-03-01|1168.56
#2007-03-02|1182.52
#2007-03-05|1145.85
#2007-03-06|1164.26
#2007-03-07|1165.10
#2007-03-08|1207.97
#2007-03-09|1202.36
#2007-03-12|1209.74
#2007-03-13|1200.24
#2007-03-14|1206.44
#2007-03-15|1213.45
#2007-03-16|1229.34
#2007-03-19|1259.18
#2007-03-20|1254.20
#2007-03-21|1272.36
#2007-03-22|1303.23
#2007-03-23|1310.79
#2007-03-26|1298.51
#2007-03-27|1304.94
#2007-03-28|1288.81
#2007-03-29|1312.57
#2007-03-30|1320.04
#2007-04-02|1309.52
#2007-04-03|1329.28
#2007-04-04|1341.10
#2007-04-05|1356.86
#2007-04-06| .
#2007-04-09|1349.49
#2007-04-10|1376.96
#2007-04-11|1387.11
#2007-04-12|1370.03
#2007-04-13|1384.87
#2007-04-16|1405.93
#2007-04-17|1410.34
#2007-04-18|1418.07
#2007-04-19|1409.04
#2007-04-20|1442.29
#2007-04-23|1440.57
#2007-04-24|1425.89
#2007-04-25|1430.15
#2007-04-26|1422.04
#2007-04-27|1425.12
#2007-04-30|1434.87
#2007-05-01|1428.80
#2007-05-02|1448.23
#2007-05-03|1449.56
#2007-05-04|1489.61
#2007-05-07|1479.00
#2007-05-08|1435.65
#2007-05-09|1441.41
#2007-05-10|1408.00
#2007-05-11|1423.32
#2007-05-14|1448.81
#2007-05-15|1431.54
#2007-05-16|1415.88
#2007-05-17|1400.83
#2007-05-18|1415.62
#2007-05-21|1444.90
#2007-05-22|1461.01
#2007-05-23|1455.22
#2007-05-24|1447.34
#2007-05-25|1446.19
#2007-05-28| .
#2007-05-29|1470.69
#2007-05-30|1451.56
#2007-05-31|1489.34
#2007-06-01|1514.36
#2007-06-04|1520.27
#2007-06-05|1520.84
#2007-06-06|1482.12
#2007-06-07|1477.49
#2007-06-08|1451.75
#2007-06-11|1468.29
#2007-06-12|1454.77
#2007-06-13|1470.18
#2007-06-14|1491.99
#2007-06-15|1527.29
#2007-06-18|1523.08
#2007-06-19|1536.90
#2007-06-20|1525.01
#2007-06-21|1519.68
#2007-06-22|1539.90
#2007-06-25|1540.49
#2007-06-26|1557.90
#2007-06-27|1536.81
#2007-06-28|1571.09
#2007-06-29|1569.01
#2007-07-02|1577.86
#2007-07-03|1593.71
#2007-07-04| .
#2007-07-05|1595.64
#2007-07-06|1621.70
#2007-07-09|1617.47
#2007-07-10|1597.36
#2007-07-11|1593.96
#2007-07-12|1600.38
#2007-07-13|1602.64
#2007-07-16|1589.94
#2007-07-17|1584.74
#2007-07-18|1583.92
#2007-07-19|1609.02
#2007-07-20|1589.07
#2007-07-23|1612.58
#2007-07-24|1586.17
#2007-07-25|1558.64
#2007-07-26|1514.94
#2007-07-27|1492.53
#2007-07-30|1495.70
#2007-07-31|1520.88
#2007-08-01|1485.46
#2007-08-02|1494.93
#2007-08-03|1483.36
#2007-08-06|1463.16
#2007-08-07|1479.59
#2007-08-08|1489.35
#2007-08-09|1450.52
#2007-08-10|1394.79
#2007-08-13|1426.25
#2007-08-14|1395.70
#2007-08-15|1381.64
#2007-08-16|1287.66
#2007-08-17|1322.20
#2007-08-20|1321.54
#2007-08-21|1299.22
#2007-08-22|1369.05
#2007-08-23|1390.18
#2007-08-24|1422.51
#2007-08-27|1423.99
#2007-08-28|1409.61
#2007-08-29|1421.72
#2007-08-30|1400.29
#2007-08-31|1438.80
#2007-09-03| .
#2007-09-04|1454.30
#2007-09-05|1437.18
#2007-09-06|1429.47
#2007-09-07|1420.64
#2007-09-10|1403.38
#2007-09-11|1429.66
#2007-09-12|1457.96
#2007-09-13|1477.25
#2007-09-14|1467.33
#2007-09-17|1464.35
#2007-09-18|1480.39
#2007-09-19|1547.06
#2007-09-20|1561.75
#2007-09-21|1555.26
#2007-09-24|1537.04
#2007-09-25|1521.95
#2007-09-26|1522.99
#2007-09-27|1525.03
#2007-09-28|1517.83
#2007-10-01|1525.12
#2007-10-02|1541.75
#2007-10-03|1532.78
#2007-10-04|1535.13
#2007-10-05|1551.09
#2007-10-08|1549.84
#2007-10-09|1591.92
#2007-10-10|1594.38
#2007-10-11|1643.45
#2007-10-12|1630.78
#2007-10-15|1654.09
#2007-10-16|1616.79
#2007-10-17|1633.54
#2007-10-18|1619.02
#2007-10-19|1633.37
#2007-10-22|1622.51
#2007-10-23|1667.16
#2007-10-24|1656.90
#2007-10-25|1684.21
#2007-10-26|1693.41
#2007-10-29|1703.34
#2007-10-30|1690.51
#2007-10-31|1692.87
#2007-11-01|1679.54
#2007-11-02|1656.27
#2007-11-05|1644.90
#2007-11-06|1656.67
#2007-11-07|1630.47
#2007-11-08|1619.42
#2007-11-09|1584.18
#2007-11-12|1540.60
#2007-11-13|1568.72
#2007-11-14|1556.76
#2007-11-15|1502.67
#2007-11-16|1496.20
#2007-11-19|1496.85
#2007-11-20|1518.51
#2007-11-21|1491.61
#2007-11-22| .
#2007-11-23|1527.38
#2007-11-26|1510.63
#2007-11-27|1490.54
#2007-11-28|1531.26
#2007-11-29|1537.85
#2007-11-30|1551.81
#2007-12-03|1546.17
#2007-12-04|1555.63
#2007-12-05|1603.56
#2007-12-06|1605.69
#2007-12-07|1625.41
#2007-12-10|1643.82
#2007-12-11|1627.40
#2007-12-12|1632.59
#2007-12-13|1590.74
#2007-12-14|1538.34
#2007-12-17|1486.16
#2007-12-18|1480.00
#2007-12-19|1477.95
#2007-12-20|1484.21
#2007-12-21|1499.19
#2007-12-24|1508.06
#2007-12-25| .
#2007-12-26|1514.87
#2007-12-27|1544.03
#2007-12-28|1530.00
#2007-12-31|1524.52
#2008-01-01| .
#2008-01-02|1518.97
#2008-01-03|1524.12
#2008-01-04|1508.47
#2008-01-07|1474.00
#2008-01-08|1485.04
#2008-01-09|1437.23
#2008-01-10|1415.52
#2008-01-11|1402.12
#2008-01-14|1398.29
#2008-01-15|1341.24
#2008-01-16|1269.55
#2008-01-17|1279.07
#2008-01-18|1282.06
#2008-01-21| .
#2008-01-22|1221.42
#2008-01-23|1219.50
#2008-01-24|1290.02
#2008-01-25|1292.32
#2008-01-28|1275.62
#2008-01-29|1308.23
#2008-01-30|1325.22
#2008-01-31|1310.38
#2008-02-01|1353.73
#2008-02-04|1371.60
#2008-02-05|1302.51
#2008-02-06|1304.13
#2008-02-07|1265.11
#2008-02-08|1269.31
#2008-02-11|1279.38
#2008-02-12|1335.46
#2008-02-13|1344.65
#2008-02-14|1361.48
#2008-02-15|1349.29
#2008-02-18| .
#2008-02-19|1379.59
#2008-02-20|1360.27
#2008-02-21|1369.66
#2008-02-22|1359.04
#2008-02-25|1378.20
#2008-02-26|1370.49
#2008-02-27|1389.82
#2008-02-28|1392.03
#2008-02-29|1359.67
#2008-03-03|1332.76
#2008-03-04|1310.09
#2008-03-05|1346.81
#2008-03-06|1329.67
#2008-03-07|1312.51
#2008-03-10|1328.64
#2008-03-11|1364.68
#2008-03-12|1392.91
#2008-03-13|1357.56
#2008-03-14|1356.39
#2008-03-17|1326.18
#2008-03-18|1376.78
#2008-03-19|1376.16
#2008-03-20|1332.07
#2008-03-21| .
#2008-03-24|1332.65
#2008-03-25|1395.20
#2008-03-26|1414.51
#2008-03-27|1438.99
#2008-03-28|1433.47
#2008-03-31|1447.75
#2008-04-01|1446.85
#2008-04-02|1450.76
#2008-04-03|1444.48
#2008-04-04|1472.56
#2008-04-07|1483.78
#2008-04-08|1465.57
#2008-04-09|1483.58
#2008-04-10|1475.49
#2008-04-11|1443.70
#2008-04-14|1446.33
#2008-04-15|1450.95
#2008-04-16|1464.79
#2008-04-17|1456.40
#2008-04-18|1451.63
#2008-04-21|1459.48
#2008-04-22|1443.78
#2008-04-23|1407.20
#2008-04-24|1407.49
#2008-04-25|1406.99
#2008-04-28|1422.16
#2008-04-29|1389.42
#2008-04-30|1403.08
#2008-05-01|1389.52
#2008-05-02|1393.13
#2008-05-05|1423.00
#2008-05-06|1435.76
#2008-05-07|1455.30
#2008-05-08|1440.35
#2008-05-09|1447.21
#2008-05-12|1470.99
#2008-05-13|1473.16
#2008-05-14|1478.71
#2008-05-15|1460.92
#2008-05-16|1478.13
#2008-05-19|1465.49
#2008-05-20|1455.92
#2008-05-21|1460.01
#2008-05-22|1451.34
#2008-05-23|1443.91
#2008-05-26| .
#2008-05-27|1447.12
#2008-05-28|1445.40
#2008-05-29|1433.96
#2008-05-30|1436.30
#2008-06-02|1426.84
#2008-06-03|1436.43
#2008-06-04|1407.51
#2008-06-05|1418.54
#2008-06-06|1420.45
#2008-06-09|1403.59
#2008-06-10|1345.11
#2008-06-11|1321.08
#2008-06-12|1324.01
#2008-06-13|1321.73
#2008-06-16|1323.26
#2008-06-17|1337.83
#2008-06-18|1318.48
#2008-06-19|1333.45
#2008-06-20|1334.63
#2008-06-23|1302.11
#2008-06-24|1304.03
#2008-06-25|1309.74
#2008-06-26|1325.63
#2008-06-27|1299.66
#2008-06-30|1296.16
#2008-07-01|1276.39
#2008-07-02|1281.88
#2008-07-03|1269.25
#2008-07-04| .
#2008-07-07|1259.94
#2008-07-08|1266.94
#2008-07-09|1298.23
#2008-07-10|1290.29
#2008-07-11|1282.10
#2008-07-14|1280.35
#2008-07-15|1247.97
#2008-07-16|1243.00
#2008-07-17|1288.69
#2008-07-18|1297.00
#2008-07-21|1325.62
#2008-07-22|1314.43
#2008-07-23|1326.05
#2008-07-24|1330.35
#2008-07-25|1351.70
#2008-07-28|1364.69
#2008-07-29|1349.33
#2008-07-30|1407.08
#2008-07-31|1408.33
#2008-08-01|1390.57
#2008-08-04|1380.13
#2008-08-05|1386.36
#2008-08-06|1346.37
#2008-08-07|1323.87
#2008-08-08|1270.66
#2008-08-11|1277.60
#2008-08-12|1288.05
#2008-08-13|1254.96
#2008-08-14|1248.05
#2008-08-15|1225.72
#2008-08-18|1226.81
#2008-08-19|1196.39
#2008-08-20|1208.06
#2008-08-21|1218.21
#2008-08-22|1232.12
#2008-08-25|1225.74
#2008-08-26|1191.40
#2008-08-27|1181.13
#2008-08-28|1201.39
#2008-08-29|1218.20
#2008-09-01| .
#2008-09-02|1223.19
#2008-09-03|1203.56
#2008-09-04|1187.90
#2008-09-05|1115.45
#2008-09-08|1130.64
#2008-09-09|1114.95
#2008-09-10|1106.00
#2008-09-11|1079.05
#2008-09-12|1121.36
#2008-09-15|1080.05
#2008-09-16|1028.76
#2008-09-17|1039.85
#2008-09-18|1065.91
#2008-09-19|1141.27
#2008-09-22|1156.83
#2008-09-23|1132.46
#2008-09-24|1119.76
#2008-09-25|1148.53
#2008-09-26|1141.46
#2008-09-29|1066.23
#2008-09-30|1052.95
#2008-10-01|1059.43
#2008-10-02|1019.28
#2008-10-03|1021.26
#2008-10-06| 924.66
#2008-10-07| 926.54
#2008-10-08| 900.01
#2008-10-09| 901.02
#2008-10-10| 798.71
#2008-10-13| 820.84
#2008-10-14| 876.75
#2008-10-15| 812.14
#2008-10-16| 759.38
#2008-10-17| 726.23
#2008-10-20| 711.15
#2008-10-21| 707.18
#2008-10-22| 623.16
#2008-10-23| 589.52
#2008-10-24| 561.90
#2008-10-27| 550.28
#2008-10-28| 590.13
#2008-10-29| 675.05
#2008-10-30| 677.57
#2008-10-31| 694.79
#2008-11-03| 691.72
#2008-11-04| 744.75
#2008-11-05| 733.13
#2008-11-06| 671.60
#2008-11-07| 674.34
#2008-11-10| 675.18
#2008-11-11| 645.88
#2008-11-12| 618.71
#2008-11-13| 600.62
#2008-11-14| 626.85
#2008-11-17| 600.00
#2008-11-18| 574.84
#2008-11-19| 585.98
#2008-11-20| 544.07
#2008-11-21| 553.45
#2008-11-24| 614.79
#2008-11-25| 638.21
#2008-11-26| 637.09
#2008-11-27| .
#2008-11-28| 620.17
#2008-12-01| 598.31
#2008-12-02| 608.23
#2008-12-03| 600.07
#2008-12-04| 618.94
#2008-12-05| 602.19
#2008-12-08| 638.07
#2008-12-09| 645.33
#2008-12-10| 642.11
#2008-12-11| 659.23
#2008-12-12| 636.64
#2008-12-15| 657.96
#2008-12-16| 661.02
#2008-12-17| 660.41
#2008-12-18| 666.73
#2008-12-19| 639.88
#2008-12-22| 627.89
#2008-12-23| 631.62
#2008-12-24| 636.35
#2008-12-25| .
#2008-12-26| 632.99
#2008-12-29| 648.25
#2008-12-30| 646.74
#2008-12-31| 639.60
#2009-01-01| .
#2009-01-02| 632.87
#2009-01-05| 655.77
#2009-01-06| 679.80
#2009-01-07| 676.29
#2009-01-08| 666.18
#2009-01-09| 644.39
#2009-01-12| 619.54
#2009-01-13| 595.61
#2009-01-14| 571.31
#2009-01-15| 555.96
#2009-01-16| 565.05
#2009-01-19| .
#2009-01-20| 519.42
#2009-01-21| 527.87
#2009-01-22| 512.66
#2009-01-23| 496.29
#2009-01-26| 529.74
#2009-01-27| 514.42
#2009-01-28| 525.10
#2009-01-29| 512.12
#2009-01-30| 489.77
#2009-02-02| 470.22
#2009-02-03| 445.47
#2009-02-04| 440.89
#2009-02-05| 444.76
#2009-02-06| 463.58
#2009-02-09| 496.92
#2009-02-10| 496.43
#2009-02-11| 468.56
#2009-02-12| 445.80
#2009-02-13| 449.10
#2009-02-16| .
#2009-02-17| 372.78
#2009-02-18| 380.27
#2009-02-19| 405.80
#2009-02-20| 394.64
#2009-02-23| 402.27
#2009-02-24| 400.42
#2009-02-25| 393.22
#2009-02-26| 406.55
#2009-02-27| 401.41
#2009-03-02| 391.33
#2009-03-03| 399.10
#2009-03-04| 417.16
#2009-03-05| 409.70
#2009-03-06| 421.84
#2009-03-09| 414.87
#2009-03-10| 430.59
#2009-03-11| 441.35
#2009-03-12| 448.78
#2009-03-13| 454.23
#2009-03-16| 469.13
#2009-03-17| 450.62
#2009-03-18| 446.57
#2009-03-19| 473.39
#2009-03-20| 475.82
#2009-03-23| 493.51
#2009-03-24| 494.55
#2009-03-25| 518.42
#2009-03-26| 513.00
#2009-03-27| 481.98
#2009-03-30| 452.30
#2009-03-31| 461.19
#2009-04-01| 473.01
#2009-04-02| 528.50
#2009-04-03| 532.38
#2009-04-06| 543.95
#2009-04-07| 524.63
#2009-04-08| 548.71
#2009-04-09| 576.10
#2009-04-10| .
#2009-04-13| 581.30
#2009-04-14| 588.36
#2009-04-15| 587.18
#2009-04-16| 578.87
#2009-04-17| 553.17
#2009-04-20| 524.67
#2009-04-21| 526.96
#2009-04-22| 540.06
#2009-04-23| 539.49
#2009-04-24| 560.58
#2009-04-27| 541.64
#2009-04-28| 531.00
#2009-04-29| 566.40
#2009-04-30| 581.23
#2009-05-01| 586.89
#2009-05-04| 613.49
#2009-05-05| 608.46
#2009-05-06| 602.75
#2009-05-07| 608.34
#2009-05-08| 610.48
#2009-05-11| 607.51
#2009-05-12| 621.13
#2009-05-13| 598.06
#2009-05-14| 590.78
#2009-05-15| 595.26
#2009-05-18| 604.57
#2009-05-19| 627.98
#2009-05-20| 640.24
#2009-05-21| 618.62
#2009-05-22| 620.22
#2009-05-25| .
#2009-05-26| 614.61
#2009-05-27| 620.70
#2009-05-28| 601.12
#2009-05-29| 607.26
#2009-06-01| 652.21
#2009-06-02| 665.63
#2009-06-03| 645.98
#2009-06-04| 657.12
#2009-06-05| 643.12
#2009-06-08| 627.71
#2009-06-09| 649.60
#2009-06-10| 662.51
#2009-06-11| 671.60
#2009-06-12| 675.70
#2009-06-15| 648.45
#2009-06-16| 651.36
#2009-06-17| 635.20
#2009-06-18| 637.93
#2009-06-19| 652.57
#2009-06-22| 607.61
#2009-06-23| 612.42
#2009-06-24| 625.25
#2009-06-25| 616.13
#2009-06-26| 626.47
#2009-06-29| 633.52
#2009-06-30| 634.25
#2009-07-01| 659.68
#2009-07-02| 643.90
#2009-07-03| .
#2009-07-06| 628.93
#2009-07-07| 631.66
#2009-07-08| 620.43
#2009-07-09| 635.67
#2009-07-10| 625.10
#2009-07-13| 628.01
#2009-07-14| 667.54
#2009-07-15| 696.91
#2009-07-16| 691.74
#2009-07-17| 685.25
#2009-07-20| 732.11
#2009-07-21| 745.27
#2009-07-22| 733.91
#2009-07-23| 760.92
#2009-07-24| 775.02
#2009-07-27| 779.59
#2009-07-28| 764.76
#2009-07-29| 761.90
#2009-07-30| 800.91
#2009-07-31| 811.86
#2009-08-03| 844.65
#2009-08-04| 830.02
#2009-08-05| 804.20
#2009-08-06| 805.47
#2009-08-07| 813.02
#2009-08-10| 818.04
#2009-08-11| 790.74
#2009-08-12| 798.07
#2009-08-13| 826.49
#2009-08-14| 811.44
#2009-08-17| 771.93
#2009-08-18| 782.81
#2009-08-19| 798.37
#2009-08-20| 829.40
#2009-08-21| 872.03
#2009-08-24| 894.26
#2009-08-25| 909.28
#2009-08-26| 872.71
#2009-08-27| 859.55
#2009-08-28| 882.85
#2009-08-31| 875.13
#2009-09-01| 858.30
#2009-09-02| 809.46
#2009-09-03| 820.37
#2009-09-04| 827.49
#2009-09-07| .
#2009-09-08| 876.44
#2009-09-09| 883.51
#2009-09-10| 860.84
#2009-09-11| 850.71
#2009-09-14| 827.81
#2009-09-15| 830.88
#2009-09-16| 857.47
#2009-09-17| 872.74
#2009-09-18| 866.93
#2009-09-21| 850.42
#2009-09-22| 901.02
#2009-09-23| 903.31
#2009-09-24| 894.64
#2009-09-25| 885.57
#2009-09-28| 887.68
#2009-09-29| 854.28
#2009-09-30| 855.70
#2009-10-01| 867.45
#2009-10-02| 846.10
#2009-10-05| 851.11
#2009-10-06| 888.95
#2009-10-07| 862.95
#2009-10-08| 872.82
#2009-10-09| 869.55
#2009-10-12| 885.60
#2009-10-13| 880.33
#2009-10-14| 915.20
#2009-10-15| 909.77
#2009-10-16| 899.69
#2009-10-19| 928.32
#2009-10-20| 941.65
#2009-10-21| 952.58
#2009-10-22| 948.87
#2009-10-23| 970.73
#2009-10-26| 951.21
#2009-10-27| 918.58
#2009-10-28| 884.56
#2009-10-29| 904.91
#2009-10-30| 888.77
#2009-11-02| 890.05
#2009-11-03| 851.21
#2009-11-04| 885.76
#2009-11-05| 907.26
#2009-11-06| 896.18
#2009-11-09| 944.18
#2009-11-10| 953.37
#2009-11-11| 964.42
#2009-11-12| 967.91
#2009-11-13| 963.07
#2009-11-16| 999.67
#2009-11-17| 985.74
#2009-11-18| 972.84
#2009-11-19| 940.45
#2009-11-20| 943.77
#2009-11-23| 982.06
#2009-11-24| 967.04
#2009-11-25| 975.08
#2009-11-26| .
#2009-11-27| 943.29
#2009-11-30| 955.63
#2009-12-01| 979.13
#2009-12-02| 986.14
#2009-12-03| 989.43
#2009-12-04|1006.10
#2009-12-07| 992.43
#2009-12-08| 952.39
#2009-12-09| 930.70
#2009-12-10| 927.79
#2009-12-11| 928.13
#2009-12-14| 937.56
#2009-12-15| 927.00
#2009-12-16| 935.63
#2009-12-17| 906.36
#2009-12-18| 895.82
#2009-12-21| 908.54
#2009-12-22| 911.63
#2009-12-23| 922.90
#2009-12-24| 927.11
#2009-12-25| .
#2009-12-28| 938.00
#2009-12-29| 947.49
#2009-12-30| 934.77
#2009-12-31| 941.56
#2010-01-01| .
#2010-01-04| 970.86
#2010-01-05| 974.37
#2010-01-06| 973.62
#2010-01-07| 954.16
#2010-01-08| 964.31
#2010-01-11| 994.36
#2010-01-12| 984.10
#2010-01-13| 987.11
#2010-01-14| 986.95
#2010-01-15| 980.21
#2010-01-18| .
#2010-01-19| 995.25
#2010-01-20| 975.77
#2010-01-21| 960.01
#2010-01-22| 937.62
#2010-01-25| 944.04
#2010-01-26| 922.61
#2010-01-27| 915.54
#2010-01-28| 913.92
#2010-01-29| 926.97
#2010-02-01| 928.51
#2010-02-02| 938.36
#2010-02-03| 935.45
#2010-02-04| 878.14
#2010-02-05| 835.26
#2010-02-08| 834.87
#2010-02-09| 843.06
#2010-02-10| 847.46
#2010-02-11| 836.87
#2010-02-12| 856.31
#2010-02-15| .
#2010-02-16| 877.53
#2010-02-17| 891.45
#2010-02-18| 877.63
#2010-02-19| 867.16
#2010-02-22| 886.51
#2010-02-23| 873.58
#2010-02-24| 872.90
#2010-02-25| 853.27
#2010-02-26| 895.31
#2010-03-01| 892.94
#2010-03-02| 922.13
#2010-03-03| 938.57
#2010-03-04| 935.46
#2010-03-05| 950.33
#2010-03-08| 961.81
#2010-03-09| 953.56
#2010-03-10| 965.39
#2010-03-11| 959.59
#2010-03-12| 972.97
#2010-03-15| 956.27
#2010-03-16| 985.55
#2010-03-17| 995.24
#2010-03-18| 974.93
#2010-03-19| 964.93
#2010-03-22| 963.63
#2010-03-23| 974.26
#2010-03-24| 957.53
#2010-03-25| 975.91
#2010-03-26| 973.17
#2010-03-29| 981.22
#2010-03-30| 987.34
#2010-03-31| 996.05
#2010-04-01|1021.31
#2010-04-02| .
#2010-04-05|1018.83
#2010-04-06|1019.39
#2010-04-07|1011.13
#2010-04-08| 993.03
#2010-04-09|1004.60
#2010-04-12|1027.07
#2010-04-13|1022.80
#2010-04-14|1039.34
#2010-04-15|1034.20
#2010-04-16|1019.59
#2010-04-19| 989.70
#2010-04-20|1006.33
#2010-04-21| 997.93
#2010-04-22| 967.91
#2010-04-23| 982.23
#2010-04-26|1000.31
#2010-04-27| 979.95
#2010-04-28| 949.38
#2010-04-29| 973.40
#2010-04-30| 981.34
#2010-05-03| 972.83
#2010-05-04| 912.40
#2010-05-05| 867.85
#2010-05-06| 842.47
#2010-05-07| 809.72
#2010-05-10| 893.88
#2010-05-11| 875.35
#2010-05-12| 894.97
#2010-05-13| 890.19
#2010-05-14| 846.69
#2010-05-17| 849.42
#2010-05-18| 858.66
#2010-05-19| 808.93
#2010-05-20| 778.06
#2010-05-21| 806.84
#2010-05-24| 805.57
#2010-05-25| 766.74
#2010-05-26| 810.21
#2010-05-27| 826.56
#2010-05-28| 842.11
#2010-05-31| .
#2010-06-01| 823.43
#2010-06-02| 819.24
#2010-06-03| 822.71
#2010-06-04| 779.23
#2010-06-07| 769.15
#2010-06-08| 771.93
#2010-06-09| 787.85
#2010-06-10| 805.02
#2010-06-11| 800.99
#2010-06-14| 825.82
#2010-06-15| 833.12
#2010-06-16| 831.21
#2010-06-17| 824.48
#2010-06-18| 832.33
#2010-06-21| 844.17
#2010-06-22| 830.39
#2010-06-23| 811.10
#2010-06-24| 806.18
#2010-06-25| 806.86
#2010-06-28| 807.05
#2010-06-29| 775.27
#2010-06-30| 780.15
#2010-07-01| 785.68
#2010-07-02| 807.82
#2010-07-05| .
#2010-07-06| 831.83
#2010-07-07| 830.25
#2010-07-08| 837.54
#2010-07-09| 837.09
#2010-07-12| 840.85
#2010-07-13| 852.54
#2010-07-14| 863.47
#2010-07-15| 874.51
#2010-07-16| 865.57
#2010-07-19| 860.27
#2010-07-20| 850.16
#2010-07-21| 869.51
#2010-07-22| 889.81
#2010-07-23| 892.16
#2010-07-26| 920.40
#2010-07-27| 926.77
#2010-07-28| 926.74
#2010-07-29| 933.82
#2010-07-30| 924.25
#2010-08-02| 963.54
#2010-08-03| 961.80
#2010-08-04| 960.33
#2010-08-05| 958.83
#2010-08-06| 969.54
#2010-08-09| 965.77
#2010-08-10| 941.77
#2010-08-11| 911.59
#2010-08-12| 909.94
#2010-08-13| 894.29
#2010-08-16| 918.02
#2010-08-17| 930.19
#2010-08-18| 929.05
#2010-08-19| 923.63
#2010-08-20| 898.77
#2010-08-23| 895.45
#2010-08-24| 880.22
#2010-08-25| 872.33
#2010-08-26| 891.59
#2010-08-27| 900.77
#2010-08-30| 893.46
#2010-08-31| 897.45
#2010-09-01| 917.98
#2010-09-02| 922.90
#2010-09-03| 936.65
#2010-09-06| .
#2010-09-07| 929.17
#2010-09-08| 946.96
#2010-09-09| 948.85
#2010-09-10| 945.77
#2010-09-13| 971.99
#2010-09-14| 977.16
#2010-09-15| 980.78
#2010-09-16| 979.74
#2010-09-17| 972.05
#2010-09-20| 985.78
#2010-09-21|1001.46
#2010-09-22|1021.19
#2010-09-23|1006.19
#2010-09-24|1037.04
#2010-09-27|1033.29
#2010-09-28|1022.94
#2010-09-29|1032.52
#2010-09-30|1045.81
#2010-10-01|1060.51
#2010-10-04|1059.28
#2010-10-05|1080.26
#2010-10-06|1085.92
#2010-10-07|1071.79
#2010-10-08|1061.71
#2010-10-11|1072.76
#2010-10-12|1065.59
#2010-10-13|1105.60
#2010-10-14|1118.11
#2010-10-15|1101.86
#2010-10-18|1098.35
#2010-10-19|1060.58
#2010-10-20|1077.47
#2010-10-21|1091.24
#2010-10-22|1080.42
#2010-10-25|1093.81
#2010-10-26|1083.65
#2010-10-27|1075.44
#2010-10-28|1081.46
#2010-10-29|1087.99
#2010-11-01|1087.11
#2010-11-02|1110.54
#2010-11-03|1111.65
#2010-11-04|1152.67
#2010-11-05|1138.90
#2010-11-08|1121.61
#2010-11-09|1148.49
#2010-11-10|1118.91
#2010-11-11|1105.55
#2010-11-12|1114.69
#2010-11-15|1097.47
#2010-11-16|1073.07
#2010-11-17|1067.56
#2010-11-18|1079.31
#2010-11-19|1072.84
#2010-11-22|1065.24
#2010-11-23|1044.59
#2010-11-24|1047.52
#2010-11-25| .
#2010-11-26|1006.67
#2010-11-29| 972.67
#2010-11-30| 984.67
#2010-12-01|1008.82
#2010-12-02|1028.71
#2010-12-03|1058.76
#2010-12-06|1052.34
#2010-12-07|1060.37
#2010-12-08|1043.90
#2010-12-09|1043.31
#2010-12-10|1049.02
#2010-12-13|1074.10
#2010-12-14|1076.95
#2010-12-15|1083.04
#2010-12-16|1059.57
#2010-12-17|1061.19
#2010-12-20|1045.72
#2010-12-21|1058.94
#2010-12-22|1055.60
#2010-12-23|1060.59
#2010-12-24| .
#2010-12-27|1060.76
#2010-12-28|1051.41
#2010-12-29|1069.62
#2010-12-30|1075.28
#2010-12-31|1082.11
#2011-01-03|1094.31
#2011-01-04|1081.80
#2011-01-05|1072.43
#2011-01-06|1067.17
#2011-01-07|1052.85
#2011-01-10|1032.25
#2011-01-11|1048.96
#2011-01-12|1080.62
#2011-01-13|1095.25
#2011-01-14|1093.86
#2011-01-17| .
#2011-01-18|1122.64
#2011-01-19|1117.79
#2011-01-20|1091.91
#2011-01-21|1119.69
#2011-01-24|1118.39
#2011-01-25|1114.27
#2011-01-26|1121.29
#2011-01-27|1122.11
#2011-01-28|1092.92
#2011-01-31|1101.76
#2011-02-01|1127.70
#2011-02-02|1125.80
#2011-02-03|1116.72
#2011-02-04|1115.59
#2011-02-07|1121.47
#2011-02-08|1128.66
#2011-02-09|1126.92
#2011-02-10|1097.65
#2011-02-11|1103.28
#2011-02-14|1082.85
#2011-02-15|1090.53
#2011-02-16|1092.79
#2011-02-17|1079.52
#2011-02-18|1089.44
#2011-02-21| .
#2011-02-22|1080.22
#2011-02-23|1084.37
#2011-02-24|1077.00
#2011-02-25|1084.89
#2011-02-28|1110.22
#2011-03-01|1100.21
#2011-03-02|1108.17
#2011-03-03|1126.69
#2011-03-04|1141.13
#2011-03-07|1146.71
#2011-03-08|1138.73
#2011-03-09|1134.38
#2011-03-10|1107.93
#2011-03-11|1102.67
#2011-03-14|1110.85
#2011-03-15|1101.46
#2011-03-16|1078.43
#2011-03-17|1104.80
#2011-03-18|1123.19
#2011-03-21|1142.39
#2011-03-22|1137.05
#2011-03-23|1128.82
#2011-03-24|1141.54
#2011-03-25|1155.25
#2011-03-28|1159.02
#2011-03-29|1152.25
#2011-03-30|1147.75
#2011-03-31|1153.48
#2011-04-01|1169.28
#2011-04-04|1179.90
#2011-04-05|1184.91
#2011-04-06|1223.19
#2011-04-07|1221.07
#2011-04-08|1226.19
#2011-04-11|1225.93
#2011-04-12|1216.57
#2011-04-13|1238.53
#2011-04-14|1229.94
#2011-04-15|1230.70
#2011-04-18|1181.74
#2011-04-19|1204.88
#2011-04-20|1237.02
#2011-04-21|1240.29
#2011-04-22| .
#2011-04-25|1239.04
#2011-04-26|1254.49
#2011-04-27|1252.92
#2011-04-28|1272.22
#2011-04-29|1271.03
#2011-05-02|1281.45
#2011-05-03|1273.72
#2011-05-04|1259.52
#2011-05-05|1226.55
#2011-05-06|1225.65
#2011-05-09|1193.29
#2011-05-10|1217.14
#2011-05-11|1215.30
#2011-05-12|1191.66
#2011-05-13|1190.35
#2011-05-16|1198.23
#2011-05-17|1176.98
#2011-05-18|1191.62
#2011-05-19|1197.18
#2011-05-20|1190.57
#2011-05-23|1166.00
#2011-05-24|1177.75
#2011-05-25|1181.40
#2011-05-26|1180.20
#2011-05-27|1202.20
#2011-05-30| .
#2011-05-31|1229.10
#2011-06-01|1230.96
#2011-06-02|1229.36
#2011-06-03|1238.48
#2011-06-06|1235.92
#2011-06-07|1256.07
#2011-06-08|1242.92
#2011-06-09|1230.59
#2011-06-10|1212.75
#2011-06-13|1218.59
#2011-06-14|1237.28
#2011-06-15|1213.86
#2011-06-16|1182.99
#2011-06-17|1205.08
#2011-06-20|1191.55
#2011-06-21|1199.02
#2011-06-22|1193.53
#2011-06-23|1161.33
#2011-06-24|1168.56
#2011-06-27|1168.34
#2011-06-28|1170.27
#2011-06-29|1189.57
#2011-06-30|1199.61
#2011-07-01|1211.29
#2011-07-04| .
#2011-07-05|1211.97
#2011-07-06|1186.35
#2011-07-07|1221.58
#2011-07-08|1195.35
#2011-07-11|1146.23
#2011-07-12|1127.18
#2011-07-13|1156.59
#2011-07-14|1143.85
#2011-07-15|1143.53
#2011-07-18|1107.03
#2011-07-19|1122.82
#2011-07-20|1136.60
#2011-07-21|1165.77
#2011-07-22|1169.30
#2011-07-25|1156.85
#2011-07-26|1166.15
#2011-07-27|1145.24
#2011-07-28|1150.81
#2011-07-29|1159.07
#2011-08-01|1138.19
#2011-08-02|1120.00
#2011-08-03|1082.94
#2011-08-04|1035.48
#2011-08-05|1016.22
#2011-08-08| 980.30
#2011-08-09| 941.30
#2011-08-10| 887.98
#2011-08-11| 923.49
#2011-08-12| 941.40
#2011-08-15| 959.53
#2011-08-16| 980.33
#2011-08-17| 992.91
#2011-08-18| 912.03
#2011-08-19| 923.06
#2011-08-22| 940.43
#2011-08-23| 944.96
#2011-08-24| 946.72
#2011-08-25| 944.61
#2011-08-26| 944.81
#2011-08-29| 983.99
#2011-08-30| 989.56
#2011-08-31|1012.92
#2011-09-01| 985.98
#2011-09-02| 951.96
#2011-09-05| .
#2011-09-06| 902.53
#2011-09-07| 931.73
#2011-09-08| 922.44
#2011-09-09| 856.23
#2011-09-12| 814.97
#2011-09-13| 826.06
#2011-09-14| 820.86
#2011-09-15| 863.17
#2011-09-16| 873.39
#2011-09-19| 836.50
#2011-09-20| 855.78
#2011-09-21| 847.45
#2011-09-22| 765.60
#2011-09-23| 777.76
#2011-09-26| 779.57
#2011-09-27| 822.13
#2011-09-28| 812.77
#2011-09-29| 823.86
#2011-09-30| 809.90
#2011-10-03| 792.24
#2011-10-04| 769.22
#2011-10-05| 792.78
#2011-10-06| 806.96
#2011-10-07| 820.64
#2011-10-10| 866.86
#2011-10-11| 862.36
#2011-10-12| 898.46
#2011-10-13| 874.25
#2011-10-14| 896.98
#2011-10-17| 881.45
#2011-10-18| 870.75
#2011-10-19| 884.07
#2011-10-20| 841.19
#2011-10-21| 885.19
#2011-10-24| 910.25
#2011-10-25| 903.02
#2011-10-26| 888.92
#2011-10-27| 953.20
#2011-10-28| 950.74
#2011-10-31| 916.04
#2011-11-01| 879.82
#2011-11-02| 896.75
#2011-11-03| 907.96
#2011-11-04| 898.60
#2011-11-07| 900.76
#2011-11-08| 914.51
#2011-11-09| 865.95
#2011-11-10| 853.66
#2011-11-11| 866.86
#2011-11-14| 868.83
#2011-11-15| 851.99
#2011-11-16| 859.92
#2011-11-17| 845.22
#2011-11-18| 831.18
#2011-11-21| 802.21
#2011-11-22| 801.36
#2011-11-23| 775.42
#2011-11-24| .
#2011-11-25| 768.53
#2011-11-28| 790.21
#2011-11-29| 778.54
#2011-11-30| 826.25
#2011-12-01| 820.10
#2011-12-02| 818.33
#2011-12-05| 838.22
#2011-12-06| 811.93
#2011-12-07| 817.43
#2011-12-08| 793.98
#2011-12-09| 799.07
#2011-12-12| 770.68
#2011-12-13| 763.81
#2011-12-14| 747.85
#2011-12-15| 756.14
#2011-12-16| 749.80
#2011-12-19| 745.76
#2011-12-20| 765.98
#2011-12-21| 773.83
#2011-12-22| 771.22
#2011-12-23| 774.93
#2011-12-26| .
#2011-12-27| 786.63
#2011-12-28| 774.00
#2011-12-29| 774.68
#2011-12-30| 765.89
#2012-01-02| .
#2012-01-03| 785.80
#2012-01-04| 764.69
#2012-01-05| 749.26
#2012-01-06| 748.52
#2012-01-09| 741.64
#2012-01-10| 752.27
#2012-01-11| 743.41
#2012-01-12| 768.52
#2012-01-13| 759.68
#2012-01-16| .
#2012-01-17| 786.34
#2012-01-18| 801.29
#2012-01-19| 815.74
#2012-01-20| 823.19
#2012-01-23| 840.54
#2012-01-24| 835.31
#2012-01-25| 830.56
#2012-01-26| 872.41
#2012-01-27| 871.62
#2012-01-30| 868.32
#2012-01-31| 878.32
#2012-02-01| 903.56
#2012-02-02| 904.91
#2012-02-03| 906.07
#2012-02-06| 910.96
#2012-02-07| 917.74
#2012-02-08| 919.21
#2012-02-09| 913.77
#2012-02-10| 889.93
#2012-02-13| 902.06
#2012-02-14| 896.06
#2012-02-15| 892.24
#2012-02-16| 879.83
#2012-02-17| 911.59
#2012-02-20| .
#2012-02-21| 916.66
#2012-02-22| 903.55
#2012-02-23| 901.77
#2012-02-24| 920.51
#2012-02-27| 915.21
#2012-02-28| 926.24
#2012-02-29| 929.34
#2012-03-01| 928.84
#2012-03-02| 918.75
#2012-03-05| 904.70
#2012-03-06| 877.04
#2012-03-07| 881.13
#2012-03-08| 918.28
#2012-03-09| 908.05
#2012-03-12| 905.43
#2012-03-13| 907.23
#2012-03-14| 906.78
#2012-03-15| 919.75
#2012-03-16| 926.29
#2012-03-19| 928.69
#2012-03-20| 913.90
#2012-03-21| 907.30
#2012-03-22| 890.08
#2012-03-23| 905.90
#2012-03-26| 923.40
#2012-03-27| 925.05
#2012-03-28| 913.18
#2012-03-29| 901.97
#2012-03-30| 911.63
#2012-04-02| 917.59
#2012-04-03| 922.77
#2012-04-04| 887.05
#2012-04-05| 883.86
#2012-04-06| .
#2012-04-09| 880.31
#2012-04-10| 865.43
#2012-04-11| 877.68
#2012-04-12| 894.93
#2012-04-13| 876.43
#2012-04-16| 873.82
#2012-04-17| 888.74
#2012-04-18| 877.94
#2012-04-19| 875.45
#2012-04-20| 873.64
#2012-04-23| 841.89
#2012-04-24| 853.69
#2012-04-25| 858.39
#2012-04-26| 869.80
#2012-04-27| 884.39
#2012-04-30| 882.39
#2012-05-01| 885.29
#2012-05-02| 875.36
#2012-05-03| 873.18
#2012-05-04| 863.55
#2012-05-07| 860.56
#2012-05-08| 839.70
#2012-05-09| 827.72
#2012-05-10| 836.40
#2012-05-11| 829.83
#2012-05-14| 794.69
#2012-05-15| 776.69
#2012-05-16| 778.56
#2012-05-17| 754.57
#2012-05-18| 758.02
#2012-05-21| 776.32
#2012-05-22| 776.43
#2012-05-23| 735.62
#2012-05-24| 741.38
#2012-05-25| 733.75
#2012-05-28| .
#2012-05-29| 755.01
#2012-05-30| 732.37
#2012-05-31| 738.60
#2012-06-01| 725.97
#2012-06-04| 739.21
#2012-06-05| 726.60
#2012-06-06| 761.57
#2012-06-07| 776.62
#2012-06-08| 778.98
#2012-06-11| 786.54
#2012-06-12| 791.83
#2012-06-13| 803.34
#2012-06-14| 804.11
#2012-06-15| 819.70
#2012-06-18| 816.26
#2012-06-19| 848.30
#2012-06-20| 849.32
#2012-06-21| 831.50
#2012-06-22| 823.36
#2012-06-25| 812.21
#2012-06-26| 825.75
#2012-06-27| 832.33
#2012-06-28| 811.11
#2012-06-29| 853.41
#2012-07-02| 843.90
#2012-07-03| 854.86
#2012-07-04| .
#2012-07-05| 841.76
#2012-07-06| 826.68
#2012-07-09| 819.44
#2012-07-10| 824.98
#2012-07-11| 820.70
#2012-07-12| 804.49
#2012-07-13| 823.68
#2012-07-16| 824.92
#2012-07-17| 828.57
#2012-07-18| 833.00
#2012-07-19| 838.33
#2012-07-20| 821.64
#2012-07-23| 787.71
#2012-07-24| 789.58
#2012-07-25| 794.85
#2012-07-26| 817.29
#2012-07-27| 841.08
#2012-07-30| 840.36
#2012-07-31| 846.18
#2012-08-01| 845.45
#2012-08-02| 827.86
#2012-08-03| 865.23
#2012-08-06| 889.39
#2012-08-07| 883.39
#2012-08-08| 879.96
#2012-08-09| 895.03
#2012-08-10| 889.30
#2012-08-13| 888.81
#2012-08-14| 891.92
#2012-08-15| 888.42
#2012-08-16| 908.29
#2012-08-17| 891.56
#2012-08-20| 891.74
#2012-08-21| 911.05
#2012-08-22| 900.60
#2012-08-23| 906.00
#2012-08-24| 900.80
#2012-08-27| 900.74
#2012-08-28| 895.26
#2012-08-29| 872.18
#2012-08-30| 861.18
#2012-08-31| 882.59
#2012-09-03| .
#2012-09-04| 874.05
#2012-09-05| 883.59
#2012-09-06| 911.10
#2012-09-07| 934.28
#2012-09-10| 938.61
#2012-09-11| 955.27
#2012-09-12| 951.56
#2012-09-13| 955.41
#2012-09-14|1004.41
#2012-09-17| 991.13
#2012-09-18| 982.49
#2012-09-19| 981.78
#2012-09-20| 962.11
#2012-09-21| 967.87
#2012-09-24| 954.54
#2012-09-25| 968.40
#2012-09-26| 946.25
#2012-09-27| 957.27
#2012-09-28| 961.51
#2012-10-01| 981.70
#2012-10-02| 982.99
#2012-10-03| 979.22
#2012-10-04| 981.45
#2012-10-05|1005.41
#2012-10-08| 994.36
#2012-10-09| 978.95
#2012-10-10| 980.89
#2012-10-11| 984.68
#2012-10-12| 979.27
#2012-10-15| 979.03
#2012-10-16| 995.88
#2012-10-17| 995.82
#2012-10-18| 999.36
#2012-10-19| 974.86
#2012-10-22| 977.08
#2012-10-23| 949.49
#2012-10-24| 947.89
#2012-10-25| 951.04
#2012-10-26| 947.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 947.74
#2012-11-01| 951.00
#2012-11-02| 956.63
#2012-11-05| 948.66
#2012-11-06| 948.98
#2012-11-07| 934.91
#2012-11-08| 930.73
#2012-11-09| 927.80
#2012-11-12| 929.08
#2012-11-13| 932.84
#2012-11-14| 938.92
#2012-11-15| 950.19
#2012-11-16| 941.54
#2012-11-19| 967.89
#2012-11-20| 970.24
#2012-11-21| 967.59
#2012-11-22| .
#2012-11-23| 985.04
#2012-11-26| 992.98
#2012-11-27| 991.34
#2012-11-28| 985.71
#2012-11-29| 998.43
#2012-11-30|1000.00
#2012-12-03|1006.45
#2012-12-04|1013.78
#2012-12-05|1018.94
#2012-12-06|1017.88
#2012-12-07|1005.95
#2012-12-10|1016.35
#2012-12-11|1037.45
#2012-12-12|1046.70
#2012-12-13|1050.36
#2012-12-14|1055.59
#2012-12-17|1066.80
#2012-12-18|1080.71
#2012-12-19|1097.61
#2012-12-20|1096.65
#2012-12-21|1079.18
#2012-12-24|1079.13
#2012-12-25|1079.13
#2012-12-26|1078.82
#2012-12-27|1099.20
#2012-12-28|1091.07
#2012-12-31|1087.42
#2013-01-01|1087.42
#2013-01-02|1105.12
#2013-01-03|1092.23
#2013-01-04|1069.70
#2013-01-07|1065.23
#2013-01-08|1056.30
#2013-01-09|1063.95
#2013-01-10|1076.24
#2013-01-11|1080.58
#2013-01-14|1083.18
#2013-01-15|1072.00
#2013-01-16|1073.80
#2013-01-17|1086.80
#2013-01-18|1069.73
#2013-01-21|1074.68
#2013-01-22|1066.41
#2013-01-23|1065.27
#2013-01-24|1071.10
#2013-01-25|1073.28
#2013-01-28|1058.24
#2013-01-29|1059.79
#2013-01-30|1060.16
#2013-01-31|1058.73
#2013-02-01|1079.10
#2013-02-04|1062.02
#2013-02-05|1054.80
#2013-02-06|1051.05
#2013-02-07|1039.73
#2013-02-08|1056.45
#2013-02-11|1051.51
#2013-02-12|1042.89
#2013-02-13|1049.18
#2013-02-14|1028.71
#2013-02-15|1033.88
#2013-02-18|1037.90
#2013-02-19|1039.69
#2013-02-20|1031.47
#2013-02-21|1015.29
#2013-02-22|1012.07
#2013-02-25|1024.07
#2013-02-26|1003.56
#2013-02-27|1012.86
#2013-02-28|1016.90
#2013-03-01|1015.93
#2013-03-04|1011.79
#2013-03-05|1027.26
#2013-03-06|1024.61
#2013-03-07|1028.90
#2013-03-08|1032.16
#2013-03-11| .
#2013-03-12|1032.17
#2013-03-13|1022.29
#2013-03-14|1032.58
#2013-03-15|1036.09
#2013-03-18|1015.60
#2013-03-19| 994.92
#2013-03-20| 995.93
#2013-03-21| 981.21
#2013-03-22| 981.14
#2013-03-25| 961.28
#2013-03-26| 957.49
#2013-03-27| 959.43
#2013-03-28| 970.51
#2013-03-29| .
#2013-04-01| 970.82
#2013-04-02| 964.38
#2013-04-03| 948.94
#2013-04-04| 954.14
#2013-04-05| 974.15
#2013-04-08| 985.55
#2013-04-09| 986.51
#2013-04-10|1006.36
#2013-04-11|1014.57
#2013-04-12|1011.16
#2013-04-15| 995.21
#2013-04-16| 995.86
#2013-04-17| 973.46
#2013-04-18| 961.74
#2013-04-19| 967.78
#2013-04-22| 964.61
#2013-04-23| 948.64
#2013-04-24| 948.04
#2013-04-25| 951.87
#2013-04-26| 954.22
#2013-04-29| 968.17
#2013-04-30| 974.23
#2013-05-01| 974.09
#2013-05-02| 967.37
#2013-05-03| 967.43
#2013-05-06| 976.22
#2013-05-07| 986.11
#2013-05-08|1002.66
#2013-05-09| 994.02
#2013-05-10| 975.94
#2013-05-13| 981.31
#2013-05-14| 994.10
#2013-05-15| 988.08
#2013-05-16| 989.84
#2013-05-17| 986.34
#2013-05-20| 985.09
#2013-05-21| 979.22
#2013-05-22| 982.16
#2013-05-23| 974.20
#2013-05-24| 988.92
#2013-05-27|1016.50
#2013-05-28|1017.01
#2013-05-29|1011.22
#2013-05-30|1007.88
#2013-05-31|1008.38
#2013-06-03|1003.93
#2013-06-04|1022.71
#2013-06-05|1016.87
#2013-06-06|1010.30
#2013-06-07|1046.73
#2013-06-10|1041.26
#2013-06-11|1039.47
#2013-06-12|1050.82
#2013-06-13|1048.15
#2013-06-14|1056.80
#2013-06-17|1052.73
#2013-06-18|1046.30
#2013-06-19|1038.27
#2013-06-20| 958.24
#2013-06-21| 927.24
#2013-06-24| 927.33
#2013-06-25| 930.67
#2013-06-26| 922.84
#2013-06-27| 898.94
#2013-06-28| 924.48
#2013-07-01| 926.16
#2013-07-02| 941.58
#2013-07-03| 934.14
#2013-07-04| 947.99
#2013-07-05| 923.18
#2013-07-08| 911.99
#2013-07-09| 899.89
#2013-07-10| 920.40
#2013-07-11| 948.54
#2013-07-12| 965.96
#2013-07-15| 969.65
#2013-07-16| 985.23
#2013-07-17| 983.70
#2013-07-18| 981.90
#2013-07-19| 991.62
#2013-07-22|1001.27
#2013-07-23|1011.33
#2013-07-24|1012.44
#2013-07-25|1004.69
#2013-07-26| 994.90
#2013-07-29|1006.20
#2013-07-30|1004.89
#2013-07-31|1005.86
#2013-08-01|1011.48
#2013-08-02|1046.03
#2013-08-05|1047.64
#2013-08-06|1041.90
#2013-08-07|1049.97
#2013-08-08|1073.93
#2013-08-09|1078.25
#2013-08-12|1083.86
#2013-08-13|1079.80
#2013-08-14|1089.94
#2013-08-15|1080.85
#2013-08-16|1083.70
#2013-08-19|1075.93
#2013-08-20|1071.85
#2013-08-21|1062.29
#2013-08-22|1075.35
#2013-08-23|1085.76
#2013-08-26|1081.77
#2013-08-27|1057.25
#2013-08-28|1037.68
#2013-08-29|1033.24
#2013-08-30|1038.09
#2013-09-02|1048.59
#2013-09-03|1034.57
#2013-09-04|1014.78
#2013-09-05| 959.02
#2013-09-06| 981.44
#2013-09-09|1014.73
#2013-09-10|1048.71
#2013-09-11|1068.33
#2013-09-12|1078.07
#2013-09-13|1064.91
#2013-09-16|1066.00
#2013-09-17|1071.76
#2013-09-18|1067.12
#2013-09-19|1114.12
#2013-09-20|1102.99
#2013-09-23|1095.24
#2013-09-24|1095.65
#2013-09-25|1108.32
#2013-09-26|1115.45
#2013-09-27|1118.12
#2013-09-30|1103.92
#2013-10-01|1118.64
#2013-10-02|1124.68
#2013-10-03|1134.63
#2013-10-04|1122.07
#2013-10-07|1115.59
#2013-10-08|1115.90
#2013-10-09|1110.70
#2013-10-10|1146.81
#2013-10-11|1158.41
#2013-10-14|1170.10
#2013-10-15|1163.40
#2013-10-16|1171.25
#2013-10-17|1177.16
#2013-10-18|1183.05
#2013-10-21|1210.09
#2013-10-22|1218.72
#2013-10-23|1206.04
#2013-10-24|1221.12
#2013-10-25|1216.31
#2013-10-28|1222.23
#2013-10-29|1227.38
#2013-10-30|1220.77
#2013-10-31|1189.52
#2013-11-01|1176.04
#2013-11-04|1190.42
#2013-11-05|1176.42
#2013-11-06|1194.71
#2013-11-07|1176.09
#2013-11-08|1159.10
#2013-11-11|1157.92
#2013-11-12|1163.73
#2013-11-13|1147.58
#2013-11-14|1164.98
#2013-11-15|1183.25
#2013-11-18|1220.72
#2013-11-19|1212.56
#2013-11-20|1201.92
#2013-11-21|1195.45
#2013-11-22|1205.37
#2013-11-25|1213.70
#2013-11-26|1200.84
#2013-11-27|1202.48
#2013-11-28|1201.32
#2013-11-29|1205.43
#2013-12-02|1183.31
#2013-12-03|1172.97
#2013-12-04|1160.02
#2013-12-05|1163.26
#2013-12-06|1171.63
#2013-12-09|1175.85
#2013-12-10|1177.69
#2013-12-11|1177.92
#2013-12-12|1159.05
#2013-12-13|1153.85
#2013-12-16|1155.43
#2013-12-17|1129.87
#2013-12-18|1136.47
#2013-12-19|1122.62
#2013-12-20|1136.64
#2013-12-23|1143.92
#2013-12-24|1145.05
#2013-12-25|1145.05
#2013-12-26|1147.82
#2013-12-27|1150.31
#2013-12-30|1154.61
#2013-12-31|1148.60
#2014-01-01|1148.60
#2014-01-02|1151.51
#2014-01-03|1135.72
#2014-01-06|1136.53
#2014-01-07|1108.58
#2014-01-08|1110.30
#2014-01-09|1089.92
#2014-01-10|1104.61
#2014-01-13|1119.90
#2014-01-14|1130.04
#2014-01-15|1129.65
#2014-01-16|1131.25
#2014-01-17|1117.64
#2014-01-20|1118.90
#2014-01-21|1128.44
#2014-01-22|1139.93
#2014-01-23|1136.72
#2014-01-24|1104.74
#2014-01-27|1091.44
#2014-01-28|1103.61
#2014-01-29|1088.01
#2014-01-30|1084.40
#2014-01-31|1081.70
#2014-02-03|1093.66
#2014-02-04|1092.72
#2014-02-05|1107.45
#2014-02-06|1141.14
#2014-02-07|1144.85
#2014-02-10|1143.73
#2014-02-11|1161.80
#2014-02-12|1172.73
#2014-02-13|1180.90
#2014-02-14|1187.04
#2014-02-17|1190.35
#2014-02-18|1186.11
#2014-02-19|1188.20
#2014-02-20|1173.95
#2014-02-21|1190.51
#2014-02-24|1206.28
#2014-02-25|1199.89
#2014-02-26|1176.00
#2014-02-27|1173.89
#2014-02-28|1205.97
#2014-03-03|1129.26
#2014-03-04|1160.41
#2014-03-05|1156.61
#2014-03-06|1176.07
#2014-03-07|1155.91
#2014-03-10|1136.29
#2014-03-11|1134.20
#2014-03-12|1120.42
#2014-03-13|1106.06
#2014-03-14|1099.81
#2014-03-17|1131.69
#2014-03-18|1129.87
#2014-03-19|1125.51
#2014-03-20|1121.69
#2014-03-21|1120.68
#2014-03-24|1118.25
#2014-03-25|1134.59
#2014-03-26|1149.88
#2014-03-27|1150.39
#2014-03-28|1155.43
#2014-03-31|1174.55
#2014-04-01|1175.08
#2014-04-02|1179.76
#2014-04-03|1168.49
#2014-04-04|1174.53
#2014-04-07|1166.46
#2014-04-08|1177.81
#2014-04-09|1179.26
#2014-04-10|1188.44
#2014-04-11|1182.10
#2014-04-14|1166.66
#2014-04-15|1148.88
#2014-04-16|1141.65
#2014-04-17|1161.72
#2014-04-18|1161.47
#2014-04-21|1160.28
#2014-04-22|1170.07
#2014-04-23|1171.10
#2014-04-24|1164.37
#2014-04-25|1156.64
#2014-04-28|1160.17
#2014-04-29|1169.73
#2014-04-30|1173.93
#2014-05-01|1175.29
#2014-05-02|1168.57
#2014-05-05|1157.02
#2014-05-06|1155.15
#2014-05-07|1152.97
#2014-05-08|1155.50
#2014-05-09|1141.11
#2014-05-12|1152.48
#2014-05-13|1152.34
#2014-05-14|1154.42
#2014-05-15|1145.25
#2014-05-16|1144.19
#2014-05-19|1149.78
#2014-05-20|1150.56
#2014-05-21|1151.78
#2014-05-22|1174.19
#2014-05-23|1179.02
#2014-05-26|1182.03
#2014-05-27|1178.23
#2014-05-28|1172.72
#2014-05-29|1185.90
#2014-05-30|1175.06
#2014-06-02|1174.13
#2014-06-03|1171.72
#2014-06-04|1182.27
#2014-06-05|1190.38
#2014-06-06|1211.86
#2014-06-09|1200.25
#2014-06-10|1202.27
#2014-06-11|1196.09
#2014-06-12|1194.80
#2014-06-13|1185.41
#2014-06-16|1181.04
#2014-06-17|1187.32
#2014-06-18|1189.55
#2014-06-19|1195.05
#2014-06-20|1178.36
#2014-06-23|1189.20
#2014-06-24|1185.21
#2014-06-25|1173.24
#2014-06-26|1159.90
#2014-06-27|1159.66
#2014-06-30|1168.06
#2014-07-01|1161.60
#2014-07-02|1150.92
#2014-07-03|1145.41
#2014-07-04|1141.51
#2014-07-07|1150.97
#2014-07-08|1146.68
#2014-07-09|1144.53
#2014-07-10|1133.69
#2014-07-11|1148.53
#2014-07-14|1156.81
#2014-07-15|1156.78
#2014-07-16|1158.19
#2014-07-17|1156.48
#2014-07-18|1150.42
#2014-07-21|1146.35
#2014-07-22|1156.03
#2014-07-23|1152.78
#2014-07-24|1152.96
#2014-07-25|1151.81
#2014-07-28|1148.33
#2014-07-29|1137.60
#2014-07-30|1111.84
#2014-07-31|1095.55
#2014-08-01|1107.78
#2014-08-04|1118.90
#2014-08-05|1114.74
#2014-08-06|1104.99
#2014-08-07|1088.57
#2014-08-08|1085.67
#2014-08-11|1103.03
#2014-08-12|1101.62
#2014-08-13|1119.71
#2014-08-14|1136.92
#2014-08-15|1131.58
#2014-08-18|1148.57
#2014-08-19|1147.59
#2014-08-20|1146.18
#2014-08-21|1144.67
#2014-08-22|1135.29
#2014-08-25|1137.63
#2014-08-26|1147.79
#2014-08-27|1145.30
#2014-08-28|1115.52
#2014-08-29|1114.77
#2014-09-01|1125.99
#2014-09-02|1127.91
#2014-09-03|1160.99
#2014-09-04|1157.65
#2014-09-05|1159.96
#2014-09-08|1163.28
#2014-09-09|1151.40
#2014-09-10|1152.25
#2014-09-11|1142.47
#2014-09-12|1139.01
#2014-09-15|1143.01
#2014-09-16|1151.75
#2014-09-17|1167.36
#2014-09-18|1154.52
#2014-09-19|1168.18
#2014-09-22|1157.74
#2014-09-23|1146.70
#2014-09-24|1137.55
#2014-09-25|1130.76
#2014-09-26|1130.67
#2014-09-29|1131.08
#2014-09-30|1133.08
#2014-10-01|1112.63
#2014-10-02|1104.12
#2014-10-03|1094.90
#2014-10-06|1105.83
#2014-10-07|1105.11
#2014-10-08|1096.18
#2014-10-09|1106.86
#2014-10-10|1081.64
#2014-10-13|1083.46
#2014-10-14|1084.48
#2014-10-15|1082.99
#2014-10-16|1081.45
#2014-10-17|1087.24
#2014-10-20|1082.03
#2014-10-21|1096.28
#2014-10-22|1090.38
#2014-10-23|1087.78
#2014-10-24|1093.24
#2014-10-27|1099.25
#2014-10-28|1110.41
#2014-10-29|1107.49
#2014-10-30|1096.08
#2014-10-31|1096.74
#2014-11-03|1090.06
#2014-11-04|1094.44
#2014-11-05|1080.39
#2014-11-06|1075.82
#2014-11-07|1064.60
#2014-11-10|1066.13
#2014-11-11|1064.20
#2014-11-12|1067.04
#2014-11-13|1059.37
#2014-11-14|1070.80
#2014-11-17|1068.73
#2014-11-18|1082.64
#2014-11-19|1080.95
#2014-11-20|1070.82
#2014-11-21|1073.08
#2014-11-24|1073.25
#2014-11-25|1080.74
#2014-11-26|1088.61
#2014-11-27|1087.84
#2014-11-28|1081.68
#2014-12-01|1082.76
#2014-12-02|1094.10
#2014-12-03|1090.36
#2014-12-04|1088.85
#2014-12-05|1083.25
#2014-12-08|1079.12
#2014-12-09|1077.73
#2014-12-10|1064.10
#2014-12-11|1062.82
#2014-12-12|1062.78
#2014-12-15|1045.98
#2014-12-16|1023.96
#2014-12-17|1016.31
#2014-12-18|1019.07
#2014-12-19|1004.86
#2014-12-22|1009.08
#2014-12-23| 993.91
#2014-12-24| 984.51
#2014-12-25| 984.51
#2014-12-26| 972.36
#2014-12-29| 984.06
#2014-12-30| 991.68
#2014-12-31| 984.55
#2015-01-01| 984.55
#2015-01-02| 976.89
#2015-01-05| 951.88
#2015-01-06| 947.39
#2015-01-07| 958.96
#2015-01-08| 983.16
#2015-01-09| 985.34
#2015-01-12| 975.01
#2015-01-13| 982.57
#2015-01-14| 976.75
#2015-01-15| 924.31
#2015-01-16| 910.21
#2015-01-19| 915.02
#2015-01-20| 907.99
#2015-01-21| 935.04
#2015-01-22| 942.27
#2015-01-23| 940.12
#2015-01-26| 936.43
#2015-01-27| 943.17
#2015-01-28| 939.91
#2015-01-29| 952.83
#2015-01-30| 954.35
#2015-02-02| 956.86
#2015-02-03| 972.13
#2015-02-04| 972.36
#2015-02-05| 973.50
#2015-02-06| 972.86
#2015-02-09| 959.67
#2015-02-10| 955.63
#2015-02-11| 943.39
#2015-02-12| 963.80
#2015-02-13| 969.07
#2015-02-16| 975.94
#2015-02-17| 971.98
#2015-02-18| 964.98
#2015-02-19| 973.56
#2015-02-20| 969.10
#2015-02-23| 972.75
#2015-02-24| 976.27
#2015-02-25| 975.01
#2015-02-26| 966.82
#2015-02-27| 972.84
#2015-03-02| 968.79
#2015-03-03| 952.14
#2015-03-04| 955.62
#2015-03-05| 960.69
#2015-03-06| 946.15
#2015-03-09| 948.77
#2015-03-10| 916.42
#2015-03-11| 915.46
#2015-03-12| 919.76
#2015-03-13| 899.53
#2015-03-16| 913.49
#2015-03-17| 918.52
#2015-03-18| 924.85
#2015-03-19| 941.77
#2015-03-20| 960.41
#2015-03-23| 979.60
#2015-03-24| 979.70
#2015-03-25| 983.55
#2015-03-26| 970.43
#2015-03-27| 965.27
#2015-03-30| 968.95
#2015-03-31| 964.29
#2015-04-01| 967.34
#2015-04-02| 979.48
#2015-04-03| 989.83
#2015-04-06| 992.64
#2015-04-07| 993.23
#2015-04-08| 994.17
#2015-04-09| 988.11
#2015-04-10| 989.22
#2015-04-13| 982.56
#2015-04-14| 991.73
#2015-04-15| 996.37
#2015-04-16|1014.90
#2015-04-17|1015.47
#2015-04-20|1029.47
#2015-04-21|1028.66
#2015-04-22|1029.83
#2015-04-23|1035.72
#2015-04-24|1035.24
#2015-04-27|1058.37
#2015-04-28|1062.40
#2015-04-29|1065.07
#2015-04-30|1059.89
#2015-05-01|1053.77
#2015-05-04|1065.35
#2015-05-05|1060.39
#2015-05-06|1083.60
#2015-05-07|1072.57
#2015-05-08|1076.02
#2015-05-11|1063.08
#2015-05-12|1064.69
#2015-05-13|1075.42
#2015-05-14|1075.17
#2015-05-15|1086.38
#2015-05-18|1077.09
#2015-05-19|1057.57
#2015-05-20|1048.05
#2015-05-21|1048.28
#2015-05-22|1032.76
#2015-05-25|1010.08
#2015-05-26| 985.63
#2015-05-27| 991.99
#2015-05-28| 985.91
#2015-05-29| 997.17
#2015-06-01| 989.43
#2015-06-02| 999.99
#2015-06-03| 996.43
#2015-06-04| 996.41
#2015-06-05| 973.22
#2015-06-08| 972.58
#2015-06-09| 970.64
#2015-06-10|1000.18
#2015-06-11| 995.27
#2015-06-12| 986.21
#2015-06-15| 986.67
#2015-06-16| 985.52
#2015-06-17| 967.17
#2015-06-18| 985.15
#2015-06-19| 971.35
#2015-06-22| 998.99
#2015-06-23| 980.20
#2015-06-24| 979.70
#2015-06-25| 982.49
#2015-06-26| 969.81
#2015-06-29| 950.09
#2015-06-30| 956.15
#2015-07-01| 950.22
#2015-07-02| 948.09
#2015-07-03| 941.49
#2015-07-06| 932.87
#2015-07-07| 899.30
#2015-07-08| 902.55
#2015-07-09| 909.32
#2015-07-10| 947.36
#2015-07-13| 943.59
#2015-07-14| 941.53
#2015-07-15| 938.20
#2015-07-16| 953.61
#2015-07-17| 946.50
#2015-07-20| 929.09
#2015-07-21| 934.94
#2015-07-22| 911.24
#2015-07-23| 922.93
#2015-07-24| 915.60
#2015-07-27| 927.15
#2015-07-28| 925.46
#2015-07-29| 932.07
#2015-07-30| 911.17
#2015-07-31| 937.24
#2015-08-03| 929.82
#2015-08-04| 928.74
#2015-08-05| 932.02
#2015-08-06| 905.76
#2015-08-07| 909.01
#2015-08-10| 916.97
#2015-08-11| 924.88
#2015-08-12| 931.76
#2015-08-13| 937.50
#2015-08-14| 926.00
#2015-08-17| 918.45
#2015-08-18| 910.49
#2015-08-19| 920.95
#2015-08-20| 932.93
#2015-08-21| 925.02
#2015-08-24| 888.18
#2015-08-25| 885.14
#2015-08-26| 880.97
#2015-08-27| 885.17
#2015-08-28| 899.23
#2015-08-31| 903.22
#2015-09-01| 886.86
#2015-09-02| 881.28
#2015-09-03| 895.26
#2015-09-04| 887.49
#2015-09-07| 883.43
#2015-09-08| 888.90
#2015-09-09| 896.22
#2015-09-10| 912.49
#2015-09-11| 921.57
#2015-09-14| 921.16
#2015-09-15| 923.47
#2015-09-16| 926.21
#2015-09-17| 930.66
#2015-09-18| 923.35
#2015-09-21| 916.99
#2015-09-22| 892.31
#2015-09-23| 882.41
#2015-09-24| 880.66
#2015-09-25| 877.54
#2015-09-28| 863.44
#2015-09-29| 865.04
#2015-09-30| 870.72
#2015-10-01| 870.54
#2015-10-02| 867.92
#2015-10-05| 884.25
#2015-10-06| 893.02
#2015-10-07| 897.76
#2015-10-08| 909.21
#2015-10-09| 925.76
#2015-10-12| 925.18
#2015-10-13| 917.98
#2015-10-14| 921.95
#2015-10-15| 924.84
#2015-10-16| 918.70
#2015-10-19| 908.35
#2015-10-20| 911.82
#2015-10-21| 900.23
#2015-10-22| 887.17
#2015-10-23| 881.14
#2015-10-26| 881.11
#2015-10-27| 878.46
#2015-10-28| 874.81
#2015-10-29| 852.42
#2015-10-30| 862.76
#2015-11-02| 867.57
#2015-11-03| 858.02
#2015-11-04| 855.50
#2015-11-05| 846.68
#2015-11-06| 824.22
#2015-11-09| 823.50
#2015-11-10| 825.46
#2015-11-11| 833.26
#2015-11-12| 824.86
#2015-11-13| 809.76
#2015-11-16| 804.52
#2015-11-17| 811.99
#2015-11-18| 816.10
#2015-11-19| 819.52
#2015-11-20| 820.52
#2015-11-23| 801.15
#2015-11-24| 786.01
#2015-11-25| 782.28
#2015-11-26| 790.72
#2015-11-27| 780.80
#2015-11-30| 779.05
#2015-12-01| 775.29
#2015-12-02| 758.77
#2015-12-03| 767.30
#2015-12-04| 767.18
#2015-12-07| 764.38
#2015-12-08| 743.95
#2015-12-09| 733.45
#2015-12-10| 739.35
#2015-12-11| 727.73
#2015-12-14| 725.48
#2015-12-15| 729.22
#2015-12-16| 747.87
#2015-12-17| 757.26
#2015-12-18| 767.91
#2015-12-21| 782.88
#2015-12-22| 787.40
#2015-12-23| 784.50
#2015-12-24| 790.84
#2015-12-25| 790.84
#2015-12-28| 790.41
#2015-12-29| 795.68
#2015-12-30| 780.19
#2015-12-31| 768.61
#2016-01-01| 768.61
#2016-01-04| 742.29
#2016-01-05| 730.41
#2016-01-06| 724.89
#2016-01-07| 719.57
#2016-01-08| 710.67
#2016-01-11| 697.84
#2016-01-12| 715.59
#2016-01-13| 728.16
#2016-01-14| 719.57
#2016-01-15| 708.01
#2016-01-18| 673.88
#2016-01-19| 683.32
#2016-01-20| 665.74
#2016-01-21| 664.43
#2016-01-22| 684.14
#2016-01-25| 685.72
#2016-01-26| 680.94
#2016-01-27| 686.99
#2016-01-28| 701.61
#2016-01-29| 712.26
#2016-02-01| 720.41
#2016-02-02| 704.80
#2016-02-03| 713.15
#2016-02-04| 739.74
#2016-02-05| 739.99
#2016-02-08| 726.93
#2016-02-09| 734.73
#2016-02-10| 729.18
#2016-02-11| 736.52
#2016-02-12| 734.05
#2016-02-15| 739.07
#2016-02-16| 735.08
#2016-02-17| 763.50
#2016-02-18| 764.70
#2016-02-19| 760.27
#2016-02-22| 764.55
#2016-02-23| 757.76
#2016-02-24| 746.24
#2016-02-25| 756.94
#2016-02-26| 753.91
#2016-02-29| 745.26
#2016-03-01| 743.92
#2016-03-02| 743.15
#2016-03-03| 769.86
#2016-03-04| 774.96
#2016-03-07| 782.17
#2016-03-08| 780.10
#2016-03-09| 778.87
#2016-03-10| 787.86
#2016-03-11| 805.75
#2016-03-14| 805.74
#2016-03-15| 799.84
#2016-03-16| 796.90
#2016-03-17| 830.72
#2016-03-18| 840.24
#2016-03-21| 834.86
#2016-03-22| 835.30
#2016-03-23| 820.97
#2016-03-24| 819.25
#2016-03-25| 819.25
#2016-03-28| 827.56
#2016-03-29| 831.03
#2016-03-30| 860.07
#2016-03-31| 865.45
#2016-04-01| 851.24
#2016-04-04| 859.76
#2016-04-05| 834.71
#2016-04-06| 824.16
#2016-04-07| 816.22
#2016-04-08| 824.01
#2016-04-11| 827.31
#2016-04-12| 817.25
#2016-04-13| 826.27
#2016-04-14| 826.53
#2016-04-15| 826.02
#2016-04-18| 827.78
#2016-04-19| 839.60
#2016-04-20| 836.95
#2016-04-21| 828.12
#2016-04-22| 811.49
#2016-04-25| 796.45
#2016-04-26| 801.09
#2016-04-27| 789.78
#2016-04-28| 795.27
#2016-04-29| 807.63
#2016-05-02| 810.32
#2016-05-03| 808.35
#2016-05-04| 792.40
#2016-05-05| 770.58
#2016-05-06| 777.32
#2016-05-09| 774.46
#2016-05-10| 765.71
#2016-05-11| 765.45
#2016-05-12| 764.82
#2016-05-13| 757.91
#2016-05-16| 783.45
#2016-05-17| 779.97
#2016-05-18| 768.99
#2016-05-19| 746.31
#2016-05-20| 746.37
#2016-05-23| 746.27
#2016-05-24| 749.74
#2016-05-25| 760.07
#2016-05-26| 763.38
#2016-05-27| 760.20
#2016-05-30| 759.49
#2016-05-31| 745.79
#2016-06-01| 729.15
#2016-06-02| 730.37
#2016-06-03| 757.17
#2016-06-06| 763.99
#2016-06-07| 781.70
#2016-06-08| 792.88
#2016-06-09| 772.90
#2016-06-10| 755.23
#2016-06-13| 747.89
#2016-06-14| 727.66
#2016-06-15| 735.62
#2016-06-16| 709.99
#2016-06-17| 728.24
#2016-06-20| 756.23
#2016-06-21| 756.62
#2016-06-22| 768.19
#2016-06-23| 790.25
#2016-06-24| 725.17
#2016-06-27| 700.57
#2016-06-28| 717.16
#2016-06-29| 725.76
#2016-06-30| 727.01
#2016-07-01| 726.28
#2016-07-04| 716.04
#2016-07-05| 707.66
#2016-07-06| 694.79
#2016-07-07| 707.50
#2016-07-08| 705.45
#2016-07-11| 720.16
#2016-07-12| 727.73
#2016-07-13| 729.11
#2016-07-14| 733.44
#2016-07-15| 734.24
#2016-07-18| 751.36
#2016-07-19| 750.49
#2016-07-20| 757.12
#2016-07-21| 760.50
#2016-07-22| 756.02
#2016-07-25| 763.44
#2016-07-26| 761.57
#2016-07-27| 756.30
#2016-07-28| 762.74
#2016-07-29| 759.65
#2016-08-01| 759.24
#2016-08-02| 785.11
#2016-08-03| 779.00
#2016-08-04| 792.08
#2016-08-05| 792.57
#2016-08-08| 800.66
#2016-08-09| 810.86
#2016-08-10| 816.60
#2016-08-11| 823.87
#2016-08-12| 820.21
#2016-08-15| 821.24
#2016-08-16| 820.82
#2016-08-17| 808.53
#2016-08-18| 810.58
#2016-08-19| 798.49
#2016-08-22| 800.21
#2016-08-23| 798.18
#2016-08-24| 789.14
#2016-08-25| 787.03
#2016-08-26| 788.43
#2016-08-29| 777.79
#2016-08-30| 783.72
#2016-08-31| 781.64
#2016-09-01| 768.15
#2016-09-02| 770.77
#2016-09-05| 783.87
#2016-09-06| 795.17
#2016-09-07| 803.14
#2016-09-08| 800.51
#2016-09-09| 776.28
#2016-09-12| 765.01
#2016-09-13| 767.63
#2016-09-14| 773.16
#2016-09-15| 779.61
#2016-09-16| 772.03
#2016-09-19| 782.38
#2016-09-20| 783.88
#2016-09-21| 784.33
#2016-09-22| 803.27
#2016-09-23| 793.10
#2016-09-26| 787.37
#2016-09-27| 782.27
#2016-09-28| 779.97
#2016-09-29| 787.28
#2016-09-30| 779.25
#2016-10-03| 786.06
#2016-10-04| 795.15
#2016-10-05| 799.75
#2016-10-06| 799.84
#2016-10-07| 796.76
#2016-10-10| 802.27
#2016-10-11| 792.24
#2016-10-12| 787.33
#2016-10-13| 776.45
#2016-10-14| 770.81
#2016-10-17| 764.46
#2016-10-18| 768.29
#2016-10-19| 779.65
#2016-10-20| 774.79
#2016-10-21| 771.36
#2016-10-24| 786.73
#2016-10-25| 784.68
#2016-10-26| 783.57
#2016-10-27| 787.44
#2016-10-28| 798.58
#2016-10-31| 802.95
#2016-11-01| 812.03
#2016-11-02| 789.57
#2016-11-03| 788.91
#2016-11-04| 786.69
#2016-11-07| 781.37
#2016-11-08| 790.68
#2016-11-09| 784.17
#2016-11-10| 777.69
#2016-11-11| 763.92
#2016-11-14| 741.27
#2016-11-15| 739.31
#2016-11-16| 736.36
#2016-11-17| 729.69
#2016-11-18| 717.00
#2016-11-21| 733.37
#2016-11-22| 741.95
#2016-11-23| 745.52
#2016-11-24| 754.20
#2016-11-25| 753.83
#2016-11-28| 742.88
#2016-11-29| 743.57
#2016-11-30| 749.09
#2016-12-01| 740.68
#2016-12-02| 741.64
#2016-12-05| 766.91
#2016-12-06| 783.40
#2016-12-07| 793.32
#2016-12-08| 794.84
#2016-12-09| 778.93
#2016-12-12| 777.57
#2016-12-13| 796.16
#2016-12-14| 802.75
#2016-12-15| 775.64
#2016-12-16| 780.85
#2016-12-19| 783.31
#2016-12-20| 789.27
#2016-12-21| 787.76
#2016-12-22| 792.14
#2016-12-23| 790.87
#2016-12-26| 790.87
#2016-12-27| 792.63
#2016-12-28| 787.74
#2016-12-29| 798.48
#2016-12-30| 804.83
#2017-01-02| 807.45
#2017-01-03| 808.93
#2017-01-04| 824.48
#2017-01-05| 832.75
#2017-01-06| 832.62
#2017-01-09| 834.05
#2017-01-10| 845.09
#2017-01-11| 841.76
#2017-01-12| 853.15
#2017-01-13| 845.83
#2017-01-16| 849.90
#2017-01-17| 853.78
#2017-01-18| 851.25
#2017-01-19| 847.45
#2017-01-20| 851.04
#2017-01-23| 851.55
#2017-01-24| 862.51
#2017-01-25| 891.93
#2017-01-26| 889.95
#2017-01-27| 896.52
#2017-01-30| 882.23
#2017-01-31| 895.23
#2017-02-01| 901.80
#2017-02-02| 902.08
#2017-02-03| 905.60
#2017-02-06| 907.60
#2017-02-07| 901.43
#2017-02-08| 898.95
#2017-02-09| 914.07
#2017-02-10| 926.17
#2017-02-13| 932.34
#2017-02-14| 926.29
#2017-02-15| 930.30
#2017-02-16| 949.34
#2017-02-17| 930.79
#2017-02-20| 936.57
#2017-02-21| 954.18
#2017-02-22| 955.56
#2017-02-23| 961.82
#2017-02-24| 939.79
#2017-02-27| 943.54
#2017-02-28| 936.76
#2017-03-01| 960.07
#2017-03-02| 957.89
#2017-03-03| 952.00
#2017-03-06| 944.75
#2017-03-07| 937.52
#2017-03-08| 937.57
#2017-03-09| 926.37
#2017-03-10| 935.19
#2017-03-13| 951.62
#2017-03-14| 950.96
#2017-03-15| 948.68
#2017-03-16| 983.90
#2017-03-17| 991.10
#2017-03-20| 989.21
#2017-03-21| 982.77
#2017-03-22| 968.31
#2017-03-23| 975.76
#2017-03-24| 976.75
#2017-03-27| 972.06
#2017-03-28| 984.52
#2017-03-29| 971.09
#2017-03-30| 970.50
#2017-03-31| 947.53
#2017-04-03| 958.07
#2017-04-04| 964.22
#2017-04-05| 977.76
#2017-04-06| 977.96
#2017-04-07| 971.85
#2017-04-10| 963.22
#2017-04-11| 953.11
#2017-04-12| 948.68
#2017-04-13| 957.82
#2017-04-14| 957.82
#2017-04-17| 959.02
#2017-04-18| 968.65
#2017-04-19| 981.74
#2017-04-20| 984.77
#2017-04-21| 968.15
#2017-04-24|1004.78
#2017-04-25|1037.66
#2017-04-26|1044.12
#2017-04-27|1045.97
#2017-04-28|1044.17
#2017-05-01|1050.94
#2017-05-02|1057.34
#2017-05-03|1059.18
#2017-05-04|1053.43
#2017-05-05|1059.25
#2017-05-08|1051.18
#2017-05-09|1059.05
#2017-05-10|1048.95
#2017-05-11|1042.28
#2017-05-12|1045.81
#2017-05-15|1061.22
#2017-05-16|1057.70
#2017-05-17|1048.91
#2017-05-18|1035.90
#2017-05-19|1060.55
#2017-05-22|1074.70
#2017-05-23|1056.09
#2017-05-24|1064.63
#2017-05-25|1086.92
#2017-05-26|1067.16
#2017-05-29|1064.27
#2017-05-30|1053.57
#2017-05-31|1052.11
#2017-06-01|1049.80
#2017-06-02|1066.11
#2017-06-05|1050.50
#2017-06-06|1062.83
#2017-06-07|1063.11
#2017-06-08|1071.62
#2017-06-09|1067.50
#2017-06-12|1051.72
#2017-06-13|1054.25
#2017-06-14|1057.42
#2017-06-15|1034.97
#2017-06-16|1049.46
#2017-06-19|1057.05
#2017-06-20|1042.28
#2017-06-21|1048.27
#2017-06-22|1046.51
#2017-06-23|1055.54
#2017-06-26|1073.50
#2017-06-27|1084.99
#2017-06-28|1077.39
#2017-06-29|1084.88
#2017-06-30|1073.41
#2017-07-03|1076.27
#2017-07-04|1060.12
#2017-07-05|1063.66
#2017-07-06|1070.16
#2017-07-07|1065.46
#2017-07-10|1068.31
#2017-07-11|1066.88
#2017-07-12|1089.47
#2017-07-13|1101.55
#2017-07-14|1111.36
#2017-07-17|1122.81
#2017-07-18|1130.95
#2017-07-19|1127.08
#2017-07-20|1133.16
#2017-07-21|1115.78
#2017-07-24|1113.72
#2017-07-25|1116.52
#2017-07-26|1122.82
#2017-07-27|1120.29
#2017-07-28|1133.24
#2017-07-31|1141.30
#2017-08-01|1148.84
#2017-08-02|1145.53
#2017-08-03|1147.16
#2017-08-04|1143.91
#2017-08-07|1149.02
#2017-08-08|1157.15
#2017-08-09|1146.67
#2017-08-10|1132.46
#2017-08-11|1126.89
#2017-08-14|1131.64
#2017-08-15|1121.84
#2017-08-16|1132.80
#2017-08-17|1121.59
#2017-08-18|1121.91
#2017-08-21|1140.17
#2017-08-22|1137.75
#2017-08-23|1141.23
#2017-08-24|1172.31
#2017-08-25|1190.10
#2017-08-28|1225.29
#2017-08-29|1210.94
#2017-08-30|1213.43
#2017-08-31|1211.73
#2017-09-01|1213.49
#2017-09-04|1217.78
#2017-09-05|1218.65
#2017-09-06|1212.79
#2017-09-07|1212.41
#2017-09-08|1212.22
#2017-09-11|1221.67
#2017-09-12|1213.56
#2017-09-13|1201.03
#2017-09-14|1198.29
#2017-09-15|1204.14
#2017-09-18|1203.19
#2017-09-19|1209.86
#2017-09-20|1212.60
#2017-09-21|1191.77
#2017-09-22|1205.32
#2017-09-25|1179.52
#2017-09-26|1160.32
#2017-09-27|1147.90
#2017-09-28|1155.18
#2017-09-29|1173.04
#2017-10-02|1166.17
#2017-10-03|1167.44
#2017-10-04|1157.07
#2017-10-05|1161.37
#2017-10-06|1168.07
#2017-10-09|1179.28
#2017-10-10|1195.65
#2017-10-11|1220.47
#2017-10-12|1218.69
#2017-10-13|1217.21
#2017-10-16|1222.87
#2017-10-17|1208.52
#2017-10-18|1202.50
#2017-10-19|1196.24
#2017-10-20|1190.63
#2017-10-23|1190.28
#2017-10-24|1171.72
#2017-10-25|1180.42
#2017-10-26|1170.51
#2017-10-27|1173.65
#2017-10-30|1190.89
#2017-10-31|1196.74
#2017-11-01|1194.00
#2017-11-02|1191.02
#2017-11-03|1178.69
#2017-11-06|1185.91
#2017-11-07|1195.81
#2017-11-08|1188.97
#2017-11-09|1180.25
#2017-11-10|1174.68
#2017-11-13|1166.11
#2017-11-14|1173.17
#2017-11-15|1158.46
#2017-11-16|1156.69
#2017-11-17|1173.42
#2017-11-20|1184.18
#2017-11-21|1193.99
#2017-11-22|1202.03
#2017-11-23|1213.28
#2017-11-24|1212.92
#2017-11-27|1219.70
#2017-11-28|1208.27
#2017-11-29|1184.35
#2017-11-30|1181.18
#2017-12-01|1164.04
#2017-12-04|1170.04
#2017-12-05|1169.90
#2017-12-06|1158.20
#2017-12-07|1157.67
#2017-12-08|1162.22
#2017-12-11|1156.52
#2017-12-12|1159.84
#2017-12-13|1162.07
#2017-12-14|1170.70
#2017-12-15|1164.90
#2017-12-18|1192.17
#2017-12-19|1189.12
#2017-12-20|1197.81
#2017-12-21|1198.82
#2017-12-22|1189.40
#2017-12-25|1189.40
#2017-12-26|1190.07
#2017-12-27|1212.15
#2017-12-28|1219.57
#2017-12-29|1220.74
#2018-01-01|1220.74
#2018-01-02|1227.55
#2018-01-03|1228.93
#2018-01-04|1267.91
#2018-01-05|1262.54
#2018-01-08|1259.56
#2018-01-09|1242.40
#2018-01-10|1239.44
#2018-01-11|1261.10
#2018-01-12|1275.17
#2018-01-15|1287.89
#2018-01-16|1306.05
#2018-01-17|1312.78
#2018-01-18|1314.61
#2018-01-19|1312.62
#2018-01-22|1327.70
#2018-01-23|1336.26
#2018-01-24|1347.48
#2018-01-25|1347.47
#2018-01-26|1347.54
#2018-01-29|1332.76
#2018-01-30|1320.95
#2018-01-31|1325.58
#2018-02-01|1313.31
#2018-02-02|1293.96
#2018-02-05|1292.04
#2018-02-06|1233.33
#2018-02-07|1245.44
#2018-02-08|1221.99
#2018-02-09|1206.32
#2018-02-12|1229.34
#2018-02-13|1245.24
#2018-02-14|1258.77
#2018-02-15|1259.06
#2018-02-16|1249.72
#2018-02-19|1250.92
#2018-02-20|1243.20
#2018-02-21|1229.39
#2018-02-22|1230.33
#2018-02-23|1226.94
#2018-02-26|1226.62
#2018-02-27|1226.39
#2018-02-28|1193.11
#2018-03-01|1179.97
#2018-03-02|1175.57
#2018-03-05|1184.92
#2018-03-06|1198.33
#2018-03-07|1209.34
#2018-03-08|1179.50
#2018-03-09|1199.51
#2018-03-12|1207.19
#2018-03-13|1203.64
#2018-03-14|1193.97
#2018-03-15|1182.89
#2018-03-16|1158.19
#2018-03-19|1143.06
#2018-03-20|1146.21
#2018-03-21|1168.02
#2018-03-22|1152.33
#2018-03-23|1147.66
#2018-03-26|1147.03
#2018-03-27|1146.35
#2018-03-28|1124.29
#2018-03-29|1121.05
#2018-03-30|1121.05
#2018-04-02|1122.78
#2018-04-03|1134.83
#2018-04-04|1118.74
#2018-04-05|1132.42
#2018-04-06|1143.71
#2018-04-09|1149.81
#2018-04-10|1161.39
#2018-04-11|1165.03
#2018-04-12|1177.31
#2018-04-13|1183.21
#2018-04-16|1184.06
#2018-04-17|1185.63
#2018-04-18|1192.02
#2018-04-19|1192.75
#2018-04-20|1175.94
#2018-04-23|1151.82
#2018-04-24|1139.61
#2018-04-25|1122.47
#2018-04-26|1129.24
#2018-04-27|1129.88
#2018-04-30|1130.13
#2018-05-01|1109.83
#2018-05-02|1107.09
#2018-05-03|1107.28
#2018-05-04|1085.91
#2018-05-07|1073.44
#2018-05-08|1070.30
#2018-05-09|1093.27
#2018-05-10|1110.34
#2018-05-11|1124.90
#2018-05-14|1123.70
#2018-05-15|1084.31
#2018-05-16|1080.77
#2018-05-17|1068.15
#2018-05-18|1054.61
#2018-05-21|1067.02
#2018-05-22|1063.39
#2018-05-23|1032.37
#2018-05-24|1037.11
#2018-05-25|1030.56
#2018-05-28|1031.76
#2018-05-29|1015.42
#2018-05-30|1002.95
#2018-05-31|1008.59
#2018-06-01|1025.37
#2018-06-04|1043.48
#2018-06-05|1062.34
#2018-06-06|1076.30
#2018-06-07|1087.63
#2018-06-08|1069.60
#2018-06-11|1069.66
#2018-06-12|1073.64
#2018-06-13|1064.33
#2018-06-14|1051.35
#2018-06-15|1027.91
#2018-06-18|1000.91
#2018-06-19| 981.31
#2018-06-20| 996.91
#2018-06-21| 994.75
#2018-06-22|1003.03
#2018-06-25|1000.92
#2018-06-26| 997.08
#2018-06-27| 988.00
#2018-06-28| 959.58
#2018-06-29| 983.61
#2018-07-02| 965.12
#2018-07-03| 988.34
#2018-07-04| 999.57
#2018-07-05|1003.48
#2018-07-06|1006.32
#2018-07-09|1015.66
#2018-07-10|1023.86
#2018-07-11|1010.56
#2018-07-12|1012.26
#2018-07-13|1008.98
#2018-07-16|1003.94
#2018-07-17|1012.60
#2018-07-18|1005.28
#2018-07-19|1000.59
#2018-07-20|1025.19
#2018-07-23|1034.82
#2018-07-24|1060.00
#2018-07-25|1060.39
#2018-07-26|1085.00
#2018-07-27|1080.72
#2018-07-30|1105.72
#2018-07-31|1092.58
#2018-08-01|1101.97
#2018-08-02|1079.17
#2018-08-03|1083.21
#2018-08-06|1083.10
#2018-08-07|1091.29
#2018-08-08|1094.60
#2018-08-09|1094.69
#2018-08-10|1044.79
#2018-08-13|1039.91
#2018-08-14|1041.60
#2018-08-15|1027.54
#2018-08-16|1038.69
#2018-08-17|1021.64
#2018-08-20|1029.13
#2018-08-21|1061.26
#2018-08-22|1077.50
#2018-08-23|1087.28
#2018-08-24|1090.32
#2018-08-27|1122.77
#2018-08-28|1134.55
#2018-08-29|1124.31
#2018-08-30|1105.86
#2018-08-31|1100.41
#2018-09-03|1104.20
#2018-09-04|1076.16
#2018-09-05|1064.51
#2018-09-06|1063.88
#2018-09-07|1043.31
#2018-09-10|1051.17
#2018-09-11|1046.34
#2018-09-12|1033.67
#2018-09-13|1052.18
#2018-09-14|1051.18
#2018-09-17|1042.87
#2018-09-18|1054.62
#2018-09-19|1066.53
#2018-09-20|1075.02
#2018-09-21|1074.10
#2018-09-24|1088.02
#2018-09-25|1095.84
#2018-09-26|1103.79
#2018-09-27|1102.89
#2018-09-28|1081.06
#2018-10-01|1077.79
#2018-10-02|1069.54
#2018-10-03|1076.55
#2018-10-04|1062.39
#2018-10-05|1053.52
#2018-10-08|1032.78
#2018-10-09|1041.68
#2018-10-10|1024.90
#2018-10-11|1010.95
#2018-10-12|1025.14
#2018-10-15|1020.78
#2018-10-16|1042.44
#2018-10-17|1031.72
#2018-10-18|1020.30
#2018-10-19|1025.63
#2018-10-22|1023.26
#2018-10-23|1000.81
#2018-10-24| 990.45
#2018-10-25| 988.01
#2018-10-26| 961.64
#2018-10-29| 968.07
#2018-10-30| 971.85
#2018-10-31| 980.75
#2018-11-01| 988.89
#2018-11-02|1009.91
#2018-11-05|1028.24
#2018-11-06|1029.74
#2018-11-07|1057.92
#2018-11-08|1051.63
#2018-11-09|1029.25
#2018-11-12|1017.40
#2018-11-13|1015.42
#2018-11-14|1021.89
#2018-11-15|1013.51
#2018-11-16| 997.55
#2018-11-19|1008.80
#2018-11-20| 996.00
#2018-11-21|1023.37
#2018-11-22|1034.46
#2018-11-23|1025.33
#2018-11-26|1017.23
#2018-11-27|1016.81
#2018-11-28|1032.73
#2018-11-29|1061.73
#2018-11-30|1050.52
#2018-12-03|1076.01
#2018-12-04|1083.85
#2018-12-05|1083.68
#2018-12-06|1062.75
#2018-12-07|1057.00
#2018-12-10|1038.08
#2018-12-11|1021.84
#2018-12-12|1049.63
#2018-12-13|1064.44
#2018-12-14|1057.42
#2018-12-17|1054.43
#2018-12-18|1068.54
#2018-12-19|1085.25
#2018-12-20|1066.41
#2018-12-21|1046.45
#2018-12-24|1048.36
#2018-12-25|1048.36
#2018-12-26|1046.21
#2018-12-27|1040.10
#2018-12-28|1050.91
#2018-12-31|1053.31
#2019-01-01|1053.31
#2019-01-02|1058.21
#2019-01-03|1039.77
#2019-01-04|1058.23
#2019-01-07|1081.67
#2019-01-08|1076.98
#2019-01-09|1093.29
#2019-01-10|1091.18
#2019-01-11|1088.29
#2019-01-14|1084.94
#2019-01-15|1087.77
#2019-01-16|1096.87
#2019-01-17|1090.98
#2019-01-18|1096.75
#2019-01-21|1088.82
#2019-01-22|1086.99
#2019-01-23|1109.35
#2019-01-24|1108.08
#2019-01-25|1108.73
#2019-01-28|1100.66
#2019-01-29|1100.06
#2019-01-30|1094.97
#2019-01-31|1116.74
#2019-02-01|1115.96
#2019-02-04|1111.19
#2019-02-05|1117.28
#2019-02-06|1115.40
#2019-02-07|1091.62
#2019-02-08|1080.68
#2019-02-11|1071.88
#2019-02-12|1079.56
#2019-02-13|1065.59
#2019-02-14|1050.51
#2019-02-15|1059.54
#2019-02-18|1058.60
#2019-02-19|1059.28
#2019-02-20|1079.84
#2019-02-21|1070.15
#2019-02-22|1075.04
#2019-02-25|1083.66
#2019-02-26|1085.33
#2019-02-27|1077.38
#2019-02-28|1079.11
#2019-03-01|1080.79
#2019-03-04|1071.57
#2019-03-05|1067.98
#2019-03-06|1071.85
#2019-03-07|1053.78
#2019-03-08|1051.60
#2019-03-11|1050.69
#2019-03-12|1059.81
#2019-03-13|1066.58
#2019-03-14|1066.24
#2019-03-15|1081.52
#2019-03-18|1085.32
#2019-03-19|1089.85
#2019-03-20|1090.43
#2019-03-21|1096.45
#2019-03-22|1066.03
#2019-03-25|1066.74
#2019-03-26|1068.26
#2019-03-27|1060.76
#2019-03-28|1056.53
#2019-03-29|1053.26
#2019-04-01|1067.28
#2019-04-02|1076.73
#2019-04-03|1099.27
#2019-04-04|1089.57
#2019-04-05|1074.31
#2019-04-08|1083.02
#2019-04-09|1088.06
#2019-04-10|1096.34
#2019-04-11|1089.81
#2019-04-12|1092.06
#2019-04-15|1089.37
#2019-04-16|1094.83
#2019-04-17|1097.70
#2019-04-18|1084.72
#2019-04-19|1084.72
#2019-04-22|1084.90
#2019-04-23|1080.56
#2019-04-24|1078.98
#2019-04-25|1068.51
#2019-04-26|1075.66
#2019-04-29|1074.06
#2019-04-30|1064.79
#2019-05-01|1069.92
#2019-05-02|1057.34
#2019-05-03|1057.93
#2019-05-06|1046.11
#2019-05-07|1018.19
#2019-05-08|1012.62
#2019-05-09| 995.94
#2019-05-10|1003.88
#2019-05-13| 993.44
#2019-05-14| 986.03
#2019-05-15| 988.92
#2019-05-16| 994.81
#2019-05-17| 989.54
#2019-05-20| 988.31
#2019-05-21| 997.05
#2019-05-22|1004.46
#2019-05-23| 986.41
#2019-05-24|1001.33
#2019-05-27|1001.26
#2019-05-28|1000.80
#2019-05-29| 996.75
#2019-05-30|1012.85
#2019-05-31|1022.71
#2019-06-03|1028.74
#2019-06-04|1029.81
#2019-06-05|1029.56
#2019-06-06|1047.78
#2019-06-07|1066.47
#2019-06-10|1064.56
#2019-06-11|1069.45
#2019-06-12|1067.81
#2019-06-13|1070.25
#2019-06-14|1060.02
#2019-06-17|1054.69
#2019-06-18|1073.80
#2019-06-19|1070.25
#2019-06-20|1081.73
#2019-06-21|1078.88
#2019-06-24|1096.33
#2019-06-25|1083.92
#2019-06-26|1088.53
#2019-06-27|1097.65
#2019-06-28|1097.91
#2019-07-01|1095.36
#2019-07-02|1097.07
#2019-07-03|1097.94
#2019-07-04|1102.13
#2019-07-05|1088.21
#2019-07-08|1085.95
#2019-07-09|1076.13
#2019-07-10|1079.97
#2019-07-11|1082.47
#2019-07-12|1081.75
#2019-07-15|1088.03
#2019-07-16|1082.28
#2019-07-17|1072.63
#2019-07-18|1078.60
#2019-07-19|1094.72
#2019-07-22|1095.03
#2019-07-23|1082.81
#2019-07-24|1081.95
#2019-07-25|1071.61
#2019-07-26|1061.13
#2019-07-29|1049.16
#2019-07-30|1043.18
#2019-07-31|1050.52
#2019-08-01|1022.34
#2019-08-02|1016.89
#2019-08-05| 999.04
#2019-08-06| 997.04
#2019-08-07| 990.19
#2019-08-08| 997.14
#2019-08-09| 982.38
#2019-08-12| 975.47
#2019-08-13| 992.33
#2019-08-14| 952.51
#2019-08-15| 947.73
#2019-08-16| 946.20
#2019-08-19| 957.93
#2019-08-20| 964.40
#2019-08-21| 964.56
#2019-08-22| 961.71
#2019-08-23| 962.95
#2019-08-26| 961.67
#2019-08-27| 956.75
#2019-08-28| 929.29
#2019-08-29| 936.93
#2019-08-30| 965.26
#2019-09-02| 969.33
#2019-09-03| 956.05
#2019-09-04| 960.06
#2019-09-05| 964.33
#2019-09-06| 969.22
#2019-09-09| 993.22
#2019-09-10| 996.54
#2019-09-11| 992.10
#2019-09-12| 996.55
#2019-09-13|1009.27
#2019-09-16|1007.98
#2019-09-17| 998.29
#2019-09-18|1003.33
#2019-09-19| 996.62
#2019-09-20| 973.99
#2019-09-23| 960.43
#2019-09-24| 975.81
#2019-09-25| 964.38
#2019-09-26| 966.62
#2019-09-27| 977.46
#2019-09-30| 967.43
#2019-10-01| 957.06
#2019-10-02| 940.65
#2019-10-03| 949.10
#2019-10-04| 960.91
#2019-10-07| 960.12
#2019-10-08| 963.44
#2019-10-09| 965.09
#2019-10-10| 966.10
#2019-10-11| 987.23
#2019-10-14| 982.69
#2019-10-15| 987.67
#2019-10-16| 991.10
#2019-10-17|1007.03
#2019-10-18|1003.56
#2019-10-21|1013.08
#2019-10-22|1026.83
#2019-10-23|1021.70
#2019-10-24|1022.22
#2019-10-25|1006.34
#2019-10-28|1022.31
#2019-10-29|1033.78
#2019-10-30|1036.27
#2019-10-31|1027.02
#2019-11-01|1029.43
#2019-11-04|1056.24
#2019-11-05|1051.80
#2019-11-06|1044.67
#2019-11-07|1050.91
#2019-11-08|1040.30
#2019-11-11|1039.08
#2019-11-12|1034.59
#2019-11-13|1023.62
#2019-11-14|1020.89
#2019-11-15|1031.16
#2019-11-18|1028.88
#2019-11-19|1020.35
#2019-11-20|1010.77
#2019-11-21|1004.14
#2019-11-22|1005.10
#2019-11-25|1008.30
#2019-11-26|1004.64
#2019-11-27| 998.98
#2019-11-28| 991.39
#2019-11-29| 991.39
#2019-12-02| 987.17
#2019-12-03| 974.67
#2019-12-04| 972.47
#2019-12-05| 977.92
#2019-12-06| 967.76
#2019-12-09| 966.06
#2019-12-10| 960.59
#2019-12-11| 958.96
#2019-12-12| 983.66
#2019-12-13| 991.66
#2019-12-16| 997.00
#2019-12-17|1008.41
#2019-12-18|1001.54
#2019-12-19|1006.37
#2019-12-20|1002.08
#2019-12-23|1007.20
#2019-12-24|1009.45
#2019-12-25|1009.45
#2019-12-26|1008.64
#2019-12-27|1019.91
#2019-12-30|1023.53
#2019-12-31|1026.67
#2020-01-01|1026.67
#2020-01-02|1049.14
#2020-01-03|1035.90
#2020-01-06|1039.24
#2020-01-07|1022.75
#2020-01-08|1007.16
#2020-01-09|1022.58
#2020-01-10|1031.27
#2020-01-13|1044.01
#2020-01-14|1041.81
#2020-01-15|1035.34
#2020-01-16|1037.34
#2020-01-17|1031.60
#2020-01-20|1031.70
#2020-01-21|1026.70
#2020-01-22|1016.98
#2020-01-23|1013.03
#2020-01-24|1012.00
#2020-01-27| 975.42
#2020-01-28| 981.96
#2020-01-29| 979.09
#2020-01-30| 972.04
#2020-01-31| 969.10
#2020-02-03| 970.13
#2020-02-04| 988.93
#2020-02-05|1000.64
#2020-02-06| 991.09
#2020-02-07| 986.25
#2020-02-10| 975.61
#2020-02-11| 985.47
#2020-02-12| 990.87
#2020-02-13| 982.67
#2020-02-14| 981.65
#2020-02-17| 979.96
#2020-02-18| 973.44
#2020-02-19| 971.54
#2020-02-20| 964.67
#2020-02-21| 962.97
#2020-02-24| 920.16
#2020-02-25| 897.35
#2020-02-26| 890.75
#2020-02-27| 860.85
#2020-02-28| 821.84
#2020-03-02| 852.61
#2020-03-03| 897.93
#2020-03-04| 884.57
#2020-03-05| 870.19
#2020-03-06| 853.69
#2020-03-09| 791.51
#2020-03-10| 792.93
#2020-03-11| 726.16
#2020-03-12| 614.97
#2020-03-13| 639.95
#2020-03-16| 626.24
#2020-03-17| 647.66
#2020-03-18| 621.87
#2020-03-19| 637.94
#2020-03-20| 644.82
#2020-03-23| 603.60
#2020-03-24| 624.93
#2020-03-25| 628.37
#2020-03-26| 664.58
#2020-03-27| 663.84
#2020-03-30| 658.26
#2020-03-31| 668.70
#2020-04-01| 651.44
#2020-04-02| 653.23
#2020-04-03| 656.32
#2020-04-06| 687.15
#2020-04-07| 707.11
#2020-04-08| 697.15
#2020-04-09| 717.65
#2020-04-10| 717.65
#2020-04-13| 710.28
#2020-04-14| 742.91
#2020-04-15| 712.75
#2020-04-16| 705.76
#2020-04-17| 725.02
#2020-04-20| 728.78
#2020-04-21| 698.42
#2020-04-22| 709.86
#2020-04-23| 720.51
#2020-04-24| 709.26
#2020-04-27| 709.09
#2020-04-28| 705.42
#2020-04-29| 729.68
#2020-04-30| 737.75
#2020-05-01| 737.05
#2020-05-04| 711.43
#2020-05-05| 710.65
#2020-05-06| 691.46
#2020-05-07| 697.11
#2020-05-08| 713.91
#2020-05-11| 700.86
#2020-05-12| 718.73
#2020-05-13| 711.09
#2020-05-14| 694.95
#2020-05-15| 691.66
#2020-05-18| 721.94
#2020-05-19| 731.26
#2020-05-20| 742.51
#2020-05-21| 735.36
#2020-05-22| 729.75
#2020-05-25| 739.42
#2020-05-26| 785.80
#2020-05-27| 782.38
#2020-05-28| 792.17
#2020-05-29| 795.65
#2020-06-01| 812.02
#2020-06-02| 821.98
#2020-06-03| 833.36
#2020-06-04| 851.29
#2020-06-05| 868.96
#2020-06-08| 866.25
#2020-06-09| 865.54
#2020-06-10| 866.79
#2020-06-11| 867.34
#2020-06-12| 838.01
#2020-06-15| 821.80
#2020-06-16| 840.13
#2020-06-17| 834.47
#2020-06-18| 838.88
#2020-06-19| 837.61
#2020-06-22| 845.25
#2020-06-23| 862.08
#2020-06-24| 838.74
#2020-06-25| 835.92
#2020-06-26| 818.43
#2020-06-29| 827.55
#2020-06-30| 823.98
#2020-07-01| 827.50
#2020-07-02| 841.09
#2020-07-03| 840.90
#2020-07-06| 854.12
#2020-07-07| 840.68
#2020-07-08| 835.88
#2020-07-09| 836.89
#2020-07-10| 842.25
#2020-07-13| 844.56
#2020-07-14| 834.83
#2020-07-15| 847.25
#2020-07-16| 849.36
#2020-07-17| 847.83
#2020-07-20| 875.04
#2020-07-21| 885.57
#2020-07-22| 889.43
#2020-07-23| 888.17
#2020-07-24| 884.50
#2020-07-27| 909.54
#2020-07-28| 898.92
#2020-07-29| 900.47
#2020-07-30| 873.61
#2020-07-31| 878.61
#2020-08-03| 891.01
#2020-08-04| 898.83
#2020-08-05| 918.03
#2020-08-06| 906.49
#2020-08-07| 902.09
#2020-08-10| 902.98
#2020-08-11| 914.26
#2020-08-12| 920.69
#2020-08-13| 925.47
#2020-08-14| 921.70
#2020-08-17| 928.14
#2020-08-18| 928.44
#2020-08-19| 917.79
#2020-08-20| 909.90
#2020-08-21| 901.41
#2020-08-24| 918.04
#2020-08-25| 908.40
#2020-08-26| 917.15
#2020-08-27| 916.67
#2020-08-28| 922.62
#2020-08-31| 914.26
#2020-09-01| 900.10
#2020-09-02| 892.08
#2020-09-03| 879.98
#2020-09-04| 864.75
#2020-09-07| 881.12
#2020-09-08| 856.50
#2020-09-09| 878.38
#2020-09-10| 875.84
#2020-09-11| 877.76
#2020-09-14| 874.70
#2020-09-15| 863.12
#2020-09-16| 860.21
#2020-09-17| 860.38
#2020-09-18| 858.24
#2020-09-21| 818.59
#2020-09-22| 822.01
#2020-09-23| 813.51
#2020-09-24| 793.24
#2020-09-25| 798.20
#2020-09-28| 824.54
#2020-09-29| 832.81
#2020-09-30| 827.44
#2020-10-01| 829.65
#2020-10-02| 825.35
#2020-10-05| 848.68
#2020-10-06| 850.24
#2020-10-07| 848.53
#2020-10-08| 838.38
#2020-10-09| 837.25
#2020-10-12| 826.08
#2020-10-13| 810.72
#2020-10-14| 813.38
#2020-10-15| 775.88
#2020-10-16| 790.59
#2020-10-19| 784.30
#2020-10-20| 791.70
#2020-10-21| 786.31
#2020-10-22| 781.77
#2020-10-23| 776.91
#2020-10-26| 764.66
#2020-10-27| 757.82
#2020-10-28| 713.75
#2020-10-29| 707.32
#2020-10-30| 700.38
#2020-11-02| 718.09
#2020-11-03| 773.15
#2020-11-04| 771.92
#2020-11-05| 797.62
#2020-11-06| 811.52
#2020-11-09| 850.03
#2020-11-10| 865.53
#2020-11-11| 862.48
#2020-11-12| 867.17
#2020-11-13| 857.95
#2020-11-16| 889.10
#2020-11-17| 892.77
#2020-11-18| 909.25
#2020-11-19| 887.77
#2020-11-20| 897.79
#2020-11-23| 900.80
#2020-11-24| 906.12
#2020-11-25| 918.74
#2020-11-26| 917.22
#2020-11-27| 918.77
#2020-11-30| 907.32
#2020-12-01| 929.74
#2020-12-02| 950.31
#2020-12-03| 957.04
#2020-12-04| 987.05
#2020-12-07| 991.88
#2020-12-08| 993.11
#2020-12-09|1012.66
#2020-12-10|1005.58
#2020-12-11| 980.19
#2020-12-14| 969.22
#2020-12-15| 978.45
#2020-12-16| 997.07
#2020-12-17| 997.02
#2020-12-18| 973.71
#2020-12-21| 940.50
#2020-12-22| 952.47
#2020-12-23| 966.43
#2020-12-24| 967.07
#2020-12-25| 967.07
#2020-12-28| 997.37
#2020-12-29| 995.48
#2020-12-30| 973.26
#2020-12-31| 977.47
#2021-01-01| 977.47
#2021-01-04| 998.38
#2021-01-05| 998.34
#2021-01-06|1001.47
#2021-01-07|1038.04
#2021-01-08|1040.82
#2021-01-11|1028.35
#2021-01-12|1016.55
#2021-01-13|1005.67
#2021-01-14|1010.01
#2021-01-15| 986.75
#2021-01-18|1006.63
#2021-01-19| 994.55
#2021-01-20| 995.16
#2021-01-21| 982.61
#2021-01-22| 984.23
#2021-01-25| 980.86
#2021-01-26| 995.26
#2021-01-27| 969.08
#2021-01-28|1002.63
#2021-01-29| 985.25
#2021-02-01| 993.09
#2021-02-02| 988.31
#2021-02-03| 980.97
#2021-02-04| 970.01
#2021-02-05| 991.59
#2021-02-08| 995.78
#2021-02-09| 993.05
#2021-02-10| 985.55
#2021-02-11| 998.15
#2021-02-12| 987.92
#2021-02-15|1012.23
#2021-02-16|1024.48
#2021-02-17|1008.04
#2021-02-18|1008.83
#2021-02-19|1017.41
#2021-02-22|1003.51
#2021-02-23| 985.40
#2021-02-24| 990.42
#2021-02-25| 998.28
#2021-02-26| 974.28
#2021-03-01| 987.52
#2021-03-02| 988.40
#2021-03-03| 980.36
#2021-03-04| 978.87
#2021-03-05| 956.51
#2021-03-08| 963.74
#2021-03-09| 982.46
#2021-03-10| 988.40
#2021-03-11| 987.63
#2021-03-12| 992.46
#2021-03-15| 988.71
#2021-03-16| 976.44
#2021-03-17| 957.69
#2021-03-18| 966.86
#2021-03-19| 950.50
#2021-03-22| 959.90
#2021-03-23| 951.77
#2021-03-24| 935.79
#2021-03-25| 918.41
#2021-03-26| 942.14
#2021-03-29| 952.98
#2021-03-30| 943.35
#2021-03-31| 944.21
#2021-04-01| 962.49
#2021-04-02| 962.49
#2021-04-05| 965.95
#2021-04-06| 994.72
#2021-04-07|1000.33
#2021-04-08| 997.05
#2021-04-09| 992.16
#2021-04-12|1001.23
#2021-04-13| 991.64
#2021-04-14|1011.61
#2021-04-15|1016.77
#2021-04-16|1017.26
#2021-04-19|1014.41
#2021-04-20|1011.14
#2021-04-21|1004.94
#2021-04-22|1006.83
#2021-04-23|1007.00
#2021-04-26|1019.52
#2021-04-27|1014.11
#2021-04-28|1027.64
#2021-04-29|1043.79
#2021-04-30|1031.06
#2021-05-03|1037.51
#2021-05-04|1019.33
#2021-05-05|1035.13
#2021-05-06|1043.79
#2021-05-07|1076.58
#2021-05-10|1087.61
#2021-05-11|1090.93
#2021-05-12|1076.12
#2021-05-13|1076.67
#2021-05-14|1082.52
#2021-05-17|1097.53
#2021-05-18|1109.90
#2021-05-19|1097.45
#2021-05-20|1114.66
#2021-05-21|1117.59
#2021-05-24|1123.67
#2021-05-25|1133.01
#2021-05-26|1134.95
#2021-05-27|1159.15
#2021-05-28|1174.62
#2021-05-31|1181.66
#2021-06-01|1184.77
#2021-06-02|1195.48
#2021-06-03|1187.59
#2021-06-04|1194.31
#2021-06-07|1189.15
#2021-06-08|1183.29
#2021-06-09|1173.16
#2021-06-10|1182.28
#2021-06-11|1166.16
#2021-06-14|1174.69
#2021-06-15|1157.92
#2021-06-16|1157.93
#2021-06-17|1126.37
#2021-06-18|1119.39
#2021-06-21|1130.97
#2021-06-22|1136.98
#2021-06-23|1145.83
#2021-06-24|1160.74
#2021-06-25|1168.20
#2021-06-28|1171.60
#2021-06-29|1147.39
#2021-06-30|1118.94
#2021-07-01|1132.37
#2021-07-02|1131.64
#2021-07-05|1138.33
#2021-07-06|1117.35
#2021-07-07|1131.22
#2021-07-08|1109.07
#2021-07-09|1121.50
#2021-07-12|1118.31
#2021-07-13|1114.65
#2021-07-14|1115.38
#2021-07-15|1109.56
#2021-07-16|1107.64
#2021-07-19|1075.52
#2021-07-20|1078.00
#2021-07-21|1100.64
#2021-07-22|1100.40
#2021-07-23|1101.70
#2021-07-26|1100.67
#2021-07-27|1096.97
#2021-07-28|1109.08
#2021-07-29|1135.90
#2021-07-30|1134.23
#2021-08-02|1138.82
#2021-08-03|1137.15
#2021-08-04|1145.95
#2021-08-05|1150.40
#2021-08-06|1138.12
#2021-08-09|1138.75
#2021-08-10|1137.52
#2021-08-11|1144.36
#2021-08-12|1150.92
#2021-08-13|1158.28
#2021-08-16|1155.30
#2021-08-17|1154.38
#2021-08-18|1148.05
#2021-08-19|1122.43
#2021-08-20|1119.61
#2021-08-23|1143.54
#2021-08-24|1153.84
#2021-08-25|1161.80
#2021-08-26|1155.16
#2021-08-27|1166.44
#2021-08-30|1180.47
#2021-08-31|1199.69
#2021-09-01|1207.72
#2021-09-02|1221.71
#2021-09-03|1221.30
#2021-09-06|1232.67
#2021-09-07|1227.54
#2021-09-08|1210.14
#2021-09-09|1206.73
#2021-09-10|1212.60
#2021-09-13|1223.91
#2021-09-14|1234.29
#2021-09-15|1221.57
#2021-09-16|1210.72
#2021-09-17|1189.61
#2021-09-20|1150.62
#2021-09-21|1149.59
#2021-09-22|1177.59
#2021-09-23|1178.07
#2021-09-24|1161.94
#2021-09-27|1160.57
#2021-09-28|1138.67
#2021-09-29|1141.29
#2021-09-30|1156.00
#2021-10-01|1170.01
#2021-10-04|1179.74
#2021-10-05|1182.87
#2021-10-06|1190.04
#2021-10-07|1194.22
#2021-10-08|1207.77
#2021-10-11|1235.72
#2021-10-12|1240.69
#2021-10-13|1232.70
#2021-10-14|1239.40
#2021-10-15|1241.47
#2021-10-18|1238.71
#2021-10-19|1238.20
#2021-10-20|1234.77
#2021-10-21|1222.51
#2021-10-22|1218.99
#2021-10-25|1217.23
#2021-10-26|1216.46
#2021-10-27|1202.30
#2021-10-28|1206.24
#2021-10-29|1203.39
#2021-11-01|1204.22
#2021-11-02|1208.95
#2021-11-03|1201.31
#2021-11-04|1224.01
#2021-11-05|1227.25
#2021-11-08|1226.17
#2021-11-09|1207.32
#2021-11-10|1181.11
#2021-11-11|1173.65
#2021-11-12|1164.07
#2021-11-15|1150.69
#2021-11-16|1145.47
#2021-11-17|1127.53
#2021-11-18|1105.09
#2021-11-19|1087.00
#2021-11-22|1079.33
#2021-11-23|1084.65
#2021-11-24|1074.73
#2021-11-25|1071.80
#2021-11-26|1033.67
#2021-11-29|1039.04
#2021-11-30|1063.99
#2021-12-01|1091.93
#2021-12-02|1088.57
#2021-12-03|1075.80
#2021-12-06|1078.99
#2021-12-07|1098.15
#2021-12-08|1093.99
#2021-12-09|1085.65
#2021-12-10|1084.86
#2021-12-13|1076.74
#2021-12-14|1074.35
#2021-12-15|1048.69
#2021-12-16|1078.82
#2021-12-17|1062.64
#2021-12-20|1064.60
#2021-12-21|1063.04
#2021-12-22|1077.98
#2021-12-23|1083.51
#2021-12-24|1087.18
#2021-12-27|1092.06
#2021-12-28|1102.25
#2021-12-29|1111.45
#2021-12-30|1113.79
#2021-12-31|1120.25
#2022-01-03|1124.85
#2022-01-04|1136.79
#2022-01-05|1143.08
#2022-01-06|1142.23
#2022-01-07|1151.01
#2022-01-10|1140.36
#2022-01-11|1167.95
#2022-01-12|1210.79
#2022-01-13|1211.80
#2022-01-14|1196.75
#2022-01-17|1187.96
#2022-01-18|1154.67
#2022-01-19|1155.69
#2022-01-20|1153.38
#2022-01-21|1129.51
#2022-01-24|1067.25
#2022-01-25|1073.86
#2022-01-26|1091.47
#2022-01-27|1085.88
#2022-01-28|1055.13
#2022-01-31|1073.98
#2022-02-01|1090.70
#2022-02-02|1115.96
#2022-02-03|1125.08
#2022-02-04|1090.17
#2022-02-07|1097.05
#2022-02-08|1114.81
#2022-02-09|1134.70
#2022-02-10|1126.73
#2022-02-11|1108.27
#2022-02-14|1072.97
#2022-02-15|1113.98
#2022-02-16|1115.84
#2022-02-17|1088.35
#2022-02-18|1067.63
#2022-02-21|1030.61
#2022-02-22|1043.50
#2022-02-23|1005.80
#2022-02-24| 851.69
#2022-02-25| 949.95
#2022-02-28| 950.89
#2022-03-01| 923.80
#2022-03-02| 939.94
#2022-03-03| 916.63
#2022-03-04| 856.79
#2022-03-07| 832.13
#2022-03-08| 830.65
#2022-03-09| 905.76
#2022-03-10| 897.57
#2022-03-11| 917.23
#2022-03-14| 906.21
#2022-03-15| 917.23
#2022-03-16| 959.00
#2022-03-17|1001.33
#2022-03-18| 976.42
#2022-03-21| 975.59
#2022-03-22| 989.75
#2022-03-23| 981.97
#2022-03-24| 986.76
#2022-03-25| 975.89
#2022-03-28| 984.19
#2022-03-29|1025.44
#2022-03-30|1040.51
#2022-03-31|1017.12
#2022-04-01|1022.67
#2022-04-04|1017.58
#2022-04-05| 994.32
#2022-04-06| 979.63
#2022-04-07| 966.86
#2022-04-08| 967.56
#2022-04-11| 979.63
#2022-04-12| 968.04
#2022-04-13| 968.98
#2022-04-14| 960.00
#2022-04-15| 960.00
#2022-04-18| 963.97
#2022-04-19| 946.36
#2022-04-20| 946.96
#2022-04-21| 935.86
#2022-04-22| 905.27
#2022-04-25| 876.17
#2022-04-26| 854.38
#2022-04-27| 830.85
#2022-04-28| 834.30
#2022-04-29| 827.12
#2022-05-02| 809.20
#2022-05-03| 810.65
#2022-05-04| 809.57
#2022-05-05| 783.97
#2022-05-06| 783.61
#2022-05-09| 766.85
#2022-05-10| 766.44
#2022-05-11| 767.00
#2022-05-12| 746.71
#2022-05-13| 774.47
#2022-05-16| 779.61
#2022-05-17| 808.14
#2022-05-18| 810.48
#2022-05-19| 803.19
#2022-05-20| 807.99
#2022-05-23| 845.42
#2022-05-24| 839.56
#2022-05-25| 826.35
#2022-05-26| 844.40
#2022-05-27| 844.68
#2022-05-30| 870.75
#2022-05-31| 857.18
#2022-06-01| 842.36
#2022-06-02| 852.52
#2022-06-03| 842.90
#2022-06-06| 857.19
#2022-06-07| 847.53
#2022-06-08| 831.33
#2022-06-09| 811.59
#2022-06-10| 782.51
#2022-06-13| 746.30
#2022-06-14| 755.42
#2022-06-15| 755.19
#2022-06-16| 750.55
#2022-06-17| 744.46
#2022-06-20| 759.99
#2022-06-21| 780.50
#2022-06-22| 757.79
#2022-06-23| 739.15
#2022-06-24| 755.55
#2022-06-27| 774.15
#2022-06-28| 778.19
#2022-06-29| 777.27
#2022-06-30| 754.59
#2022-07-01| 747.63
#2022-07-04| 746.71
#2022-07-05| 705.11
#2022-07-06| 704.16
#2022-07-07| 727.55
#2022-07-08| 739.56
#2022-07-11| 718.26
#2022-07-12| 693.30
#2022-07-13| 692.68
#2022-07-14| 672.23
#2022-07-15| 686.60
#2022-07-18| 713.13
#2022-07-19| 724.81
#2022-07-20| 728.00
#2022-07-21| 723.55
#2022-07-22| 739.29
#2022-07-25| 735.32
#2022-07-26| 712.75
#2022-07-27| 703.71
#2022-07-28| 717.64
#2022-07-29| 750.96
#2022-08-01| 763.21
#2022-08-02| 746.68
#2022-08-03| 742.64
#2022-08-04| 737.68
#2022-08-05| 728.92
#2022-08-08| 750.36
#2022-08-09| 745.76
#2022-08-10| 763.72
#2022-08-11| 775.24
#2022-08-12| 774.06
#2022-08-15| 766.91
#2022-08-16| 766.75
#2022-08-17| 740.84
#2022-08-18| 741.05
#2022-08-19| 716.23
#2022-08-22| 694.36
#2022-08-23| 700.79
#2022-08-24| 686.55
#2022-08-25| 692.41
#2022-08-26| 681.54
#2022-08-29| 670.57
#2022-08-30| 656.30
#2022-08-31| 659.17
#2022-09-01| 624.06
#2022-09-02| 650.23
#2022-09-05| 636.80
#2022-09-06| 619.29
#2022-09-07| 629.14
#2022-09-08| 633.46
#2022-09-09| 663.83
#2022-09-12| 681.55
#2022-09-13| 653.14
#2022-09-14| 654.70
#2022-09-15| 658.09
#2022-09-16| 644.44
#2022-09-19| 656.03
#2022-09-20| 639.71
#2022-09-21| 630.46
#2022-09-22| 631.74
#2022-09-23| 603.28
#2022-09-26| 587.66
#2022-09-27| 592.67
#2022-09-28| 582.46
#2022-09-29| 562.85
#2022-09-30| 567.05
#2022-10-03| 574.74
#2022-10-04| 610.50
#2022-10-05| 587.69
#2022-10-06| 581.45
#2022-10-07| 575.94
#2022-10-10| 559.88
#2022-10-11| 562.59
#2022-10-12| 560.90
#2022-10-13| 556.95
#2022-10-14| 575.90
#2022-10-17| 586.00
#2022-10-18| 597.53
#2022-10-19| 580.31
#2022-10-20| 598.03
#2022-10-21| 587.46
#2022-10-24| 601.38
#2022-10-25| 613.52
#2022-10-26| 639.25
#2022-10-27| 646.11
#2022-10-28| 644.38
#2022-10-31| 652.49
#2022-11-01| 653.91
#2022-11-02| 669.44
#2022-11-03| 656.45
#2022-11-04| 688.04
#2022-11-07| 701.02
#2022-11-08| 716.19
#2022-11-09| 711.21
#2022-11-10| 743.94
#2022-11-11| 755.74
#2022-11-14| 772.07
#2022-11-15| 789.56
#2022-11-16| 778.06
#2022-11-17| 757.97
#2022-11-18| 761.31
#2022-11-21| 742.30
#2022-11-22| 759.10
#2022-11-23| 764.61
#2022-11-24| 785.65
#2022-11-25| 787.78
#2022-11-28| 779.72
#2022-11-29| 778.18
#2022-11-30| 774.91
#2022-12-01| 805.40
#2022-12-02| 786.46
#2022-12-05| 792.87
#2022-12-06| 783.81
#2022-12-07| 786.75
#2022-12-08| 784.12
#2022-12-09| 782.77
#2022-12-12| 793.87
#2022-12-13| 815.12
#2022-12-14| 817.81
#2022-12-15| 803.30
#2022-12-16| 794.62
#2022-12-19| 793.02
#2022-12-20| 809.80
#2022-12-21| 820.61
#2022-12-22| 819.60
#2022-12-23| 819.86
#2022-12-26| 819.86
#2022-12-27| 807.19
#2022-12-28| 805.35
#2022-12-29| 827.26
#2022-12-30| 823.50
#2023-01-02| 824.44
#2023-01-03| 831.07
#2023-01-04| 849.52
#2023-01-05| 833.36
#2023-01-06| 836.39
#2023-01-09| 867.45
#2023-01-10| 876.41
#2023-01-11| 870.46
#2023-01-12| 881.92
#2023-01-13| 880.92
#2023-01-16| 886.11
#2023-01-17| 870.55
#2023-01-18| 876.56
#2023-01-19| 859.71
#2023-01-20| 869.07
#2023-01-23| 886.51
#2023-01-24| 883.57
#2023-01-25| 872.02
#2023-01-26| 880.68
#2023-01-27| 885.71
#2023-01-30| 875.10
#2023-01-31| 878.44
#2023-02-01| 866.67
#2023-02-02| 887.20
#2023-02-03| 875.78
#2023-02-06| 841.23
#2023-02-07| 839.23
#2023-02-08| 854.23
#2023-02-09| 859.77
#2023-02-10| 828.65
#2023-02-13| 832.04
#2023-02-14| 833.51
#2023-02-15| 838.75
#2023-02-16| 834.13
#2023-02-17| 831.99
#2023-02-20| 835.37
#2023-02-21| 823.58
#2023-02-22| 807.79
#2023-02-23| 823.01
#2023-02-24| 809.87
#2023-02-27| 821.80
#2023-02-28| 841.22
#2023-03-01| 855.43
#2023-03-02| 830.60
#2023-03-03| 836.66
#2023-03-06| 858.96
#2023-03-07| 843.06
#2023-03-08| 845.86
#2023-03-09| 835.05
#2023-03-10| 830.69
#2023-03-13| 810.19
#2023-03-14| 806.90
#2023-03-15| 767.06
#2023-03-16| 772.43
#2023-03-17| 762.85
#2023-03-20| 772.12
#2023-03-21| 793.76
#2023-03-22| 790.28
#2023-03-23| 797.09
#2023-03-24| 769.73
#2023-03-27| 778.60
#2023-03-28| 787.40
#2023-03-29| 790.99
#2023-03-30| 826.28
#2023-03-31| 819.79
#2023-04-03| 831.14
#2023-04-04| 835.53
#2023-04-05| 821.86
#2023-04-06| 822.14
#2023-04-07| 822.14
#2023-04-10| 815.42
#2023-04-11| 839.01
#2023-04-12| 858.92
#2023-04-13| 879.95
#2023-04-14| 882.69
#2023-04-17| 881.60
#2023-04-18| 900.54
#2023-04-19| 900.69
#2023-04-20| 912.22
#2023-04-21| 904.33
#2023-04-24| 915.61
#2023-04-25| 903.50
#2023-04-26| 910.72
#2023-04-27| 937.39
#2023-04-28| 928.58
#2023-05-01| 919.67
#2023-05-02| 922.35
#2023-05-03| 925.27
#2023-05-04| 906.35
#2023-05-05| 921.51
#2023-05-08| 931.42
#2023-05-09| 925.69
#2023-05-10| 939.39
#2023-05-11| 925.95
#2023-05-12| 934.65
#2023-05-15| 938.46
#2023-05-16| 944.83
#2023-05-17| 927.73
#2023-05-18| 916.86
#2023-05-19| 943.83
#2023-05-22| 960.05
#2023-05-23| 960.56
#2023-05-24| 935.87
#2023-05-25| 924.94
#2023-05-26| 937.98
#2023-05-29| 938.11
#2023-05-30| 920.44
#2023-05-31| 891.59
#2023-06-01| 924.29
#2023-06-02| 963.55
#2023-06-05| 966.13
#2023-06-06| 977.45
#2023-06-07| 973.16
#2023-06-08| 978.98
#2023-06-09| 994.53
#2023-06-12| 988.45
#2023-06-13| 975.81
#2023-06-14|1011.32
#2023-06-15|1025.93
#2023-06-16|1031.51
#2023-06-19|1023.63
#2023-06-20|1013.95
#2023-06-21|1027.68
#2023-06-22|1029.58
#2023-06-23|1003.17
#2023-06-26|1020.12
#2023-06-27|1010.06
#2023-06-28| 999.11
#2023-06-29|1016.47
#2023-06-30|1018.63
#2023-07-03|1028.34
#2023-07-04|1022.11
#2023-07-05| 990.83
#2023-07-06| 980.24
#2023-07-07|1008.45
#2023-07-10|1018.04
#2023-07-11|1025.93
#2023-07-12|1068.90
#2023-07-13|1077.87
#2023-07-14|1084.06
#2023-07-17|1096.96
#2023-07-18|1109.91
#2023-07-19|1111.32
#2023-07-20|1101.97
#2023-07-21|1093.34
#2023-07-24|1102.72
#2023-07-25|1106.16
#2023-07-26|1100.28
#2023-07-27|1106.63
#2023-07-28|1113.55
#2023-07-31|1117.59
#2023-08-01|1102.39
#2023-08-02|1070.78
#2023-08-03|1067.82
#2023-08-04|1097.42
#2023-08-07|1087.67
#2023-08-08|1056.94
#2023-08-09|1062.28
#2023-08-10|1087.53
#2023-08-11|1077.00
#2023-08-14|1057.89
#2023-08-15|1054.88
#2023-08-16|1035.04
#2023-08-17|1022.13
#2023-08-18|1018.19
#2023-08-21|1017.89
#2023-08-22|1015.84
#2023-08-23|1017.51
#2023-08-24|1011.10
#2023-08-25|1002.04
#2023-08-28|1022.56
#2023-08-29|1025.72
#2023-08-30|1038.82
#2023-08-31|1019.08
#2023-09-01|1024.25
#2023-09-04|1008.21
#2023-09-05| 985.98
#2023-09-06| 952.81
#2023-09-07| 928.48
#2023-09-08| 939.69
#2023-09-11| 933.19
#2023-09-12| 930.30
#2023-09-13| 944.63
#2023-09-14| 943.64
#2023-09-15| 946.89
#2023-09-18| 931.37
#2023-09-19| 923.57
#2023-09-20| 952.68
#2023-09-21| 936.78
#2023-09-22| 939.85
#2023-09-25| 919.18
#2023-09-26| 919.97
#2023-09-27| 896.49
#2023-09-28| 896.01
#2023-09-29| 915.62
#2023-10-02| 890.50
#2023-10-03| 880.38
#2023-10-04| 892.31
#2023-10-05| 887.75
#2023-10-06| 892.67
#2023-10-09| 916.65
#2023-10-10| 950.85
#2023-10-11| 963.43
#2023-10-12| 946.19
#2023-10-13| 952.08
#2023-10-16|1017.03
#2023-10-17|1047.39
#2023-10-18|1029.85
#2023-10-19|1008.41
#2023-10-20|1000.00
#2023-10-23| 998.43
#2023-10-24|1014.04
#2023-10-25|1028.94
#2023-10-26|1041.70
#2023-10-27|1033.31
#2023-10-30|1050.01
#2023-10-31|1055.94
#2023-11-01|1050.33
#2023-11-02|1064.77
#2023-11-03|1086.89
#2023-11-06|1092.87
#2023-11-07|1076.34
#2023-11-08|1069.75
#2023-11-09|1087.73
#2023-11-10|1070.35
#2023-11-13|1067.26
#2023-11-14|1139.14
#2023-11-15|1135.89
#2023-11-16|1142.74
#2023-11-17|1144.80
#2023-11-20|1170.47
#2023-11-21|1161.49
#2023-11-22|1156.12
#2023-11-23|1152.14
#2023-11-24|1157.57
#2023-11-27|1154.53
#2023-11-28|1181.41
#2023-11-29|1167.74
#2023-11-30|1153.59
#2023-12-01|1186.11
#2023-12-04|1182.63
#2023-12-05|1193.99
#2023-12-06|1195.04
#2023-12-07|1181.80
#2023-12-08|1190.97
#2023-12-11|1191.22
#2023-12-12|1184.40
#2023-12-13|1190.76
#2023-12-14|1223.04
#2023-12-15|1215.02
#2023-12-18|1219.47
#2023-12-19|1237.99
#2023-12-20|1230.08
#2023-12-21|1239.41
#2023-12-22|1238.77
#2023-12-25|1238.77
#2023-12-26|1243.07
#2023-12-27|1263.82
#2023-12-28|1257.59
#2023-12-29|1239.25
#2024-01-01|1239.25
#2024-01-02|1204.76
#2024-01-03|1195.40
#2024-01-04|1191.06
#2024-01-05|1199.06
#2024-01-08|1204.27
#2024-01-09|1201.32
#2024-01-10|1198.04
#2024-01-11|1178.51
#2024-01-12|1178.29
#2024-01-15|1157.04
#2024-01-16|1140.87
#2024-01-17|1110.40
#2024-01-18|1127.02
#2024-01-19|1146.02
#2024-01-22|1147.63
#2024-01-23|1130.77
#2024-01-24|1153.77
#2024-01-25|1145.42
#2024-01-26|1158.47
#2024-01-29|1147.34
#2024-01-30|1164.76
#2024-01-31|1200.97
#2024-02-01|1216.94
#2024-02-02|1230.24
#2024-02-05|1208.19
#2024-02-06|1208.57
#2024-02-07|1218.40
#2024-02-08|1210.45
#2024-02-09|1207.63
#2024-02-12|1225.65
#2024-02-13|1191.14
#2024-02-14|1216.00
#2024-02-15|1219.33
#2024-02-16|1234.69
#2024-02-19|1247.56
#2024-02-20|1274.33
#2024-02-21|1263.97
#2024-02-22|1282.40
#2024-02-23|1301.55
#2024-02-26|1300.77
#2024-02-27|1298.76
#2024-02-28|1270.41
#2024-02-29|1274.40
#2024-03-01|1277.55
#2024-03-04|1265.02
#2024-03-05|1252.30
#2024-03-06|1262.76
#2024-03-07|1247.18
#2024-03-08|1259.33
#2024-03-11|1266.83
#2024-03-12|1291.28
#2024-03-13|1286.55
#2024-03-14|1281.33
#2024-03-15|1254.96
#2024-03-18|1243.88
#2024-03-19|1234.44
#2024-03-20|1234.74
#2024-03-21|1274.61
#2024-03-22|1249.53
#2024-03-25|1238.10
#2024-03-26|1257.01
#2024-03-27|1256.72
#2024-03-28|1277.25
#2024-03-29|1277.25
#2024-04-01|1274.03
#2024-04-02|1279.23
#2024-04-03|1284.74
#2024-04-04|1309.81
#2024-04-05|1303.06
#2024-04-08|1328.06
#2024-04-09|1314.08
#2024-04-10|1311.38
#2024-04-11|1291.52
#2024-04-12|1263.59
#2024-04-15|1261.82
#2024-04-16|1217.96
#2024-04-17|1240.14
#2024-04-18|1262.54
#2024-04-19|1269.19
#2024-04-22|1288.19
#2024-04-23|1301.51
#2024-04-24|1284.52
#2024-04-25|1276.07
#2024-04-26|1290.45
#2024-04-29|1310.69
#2024-04-30|1290.22
#2024-05-01|1287.88
#2024-05-02|1284.08
#2024-05-03|1294.76
#2024-05-06|1343.77
#2024-05-07|1341.67
#2024-05-08|1347.94
#2024-05-09|1365.46
#2024-05-10|1342.12
#2024-05-13|1365.68
#2024-05-14|1380.40
#2024-05-15|1390.72
#2024-05-16|1399.99
#2024-05-17|1406.48
#2024-05-20|1420.18
#2024-05-21|1406.11
#2024-05-22|1392.05
#2024-05-23|1384.61
#2024-05-24|1381.82
#2024-05-27|1382.45
#2024-05-28|1374.06
#2024-05-29|1339.25
#2024-05-30|1339.78
#2024-05-31|1354.28
#2024-06-03|1360.69
#2024-06-04|1321.73
#2024-06-05|1328.36
#2024-06-06|1342.43
#2024-06-07|1309.36
#2024-06-10|1296.19
#2024-06-11|1277.43
#2024-06-12|1313.65
#2024-06-13|1279.19
#2024-06-14|1265.96
#2024-06-17|1297.44
#2024-06-18|1304.41
#2024-06-19|1328.16
#2024-06-20|1328.12
#2024-06-21|1318.37
#2024-06-24|1360.48
#2024-06-25|1357.94
#2024-06-26|1348.19
#2024-06-27|1356.96
#2024-06-28|1367.40
#2024-07-01|1364.31
#2024-07-02|1352.93
#2024-07-03|1373.19
#2024-07-04|1381.66
#2024-07-05|1365.64
#2024-07-08|1384.37
#2024-07-09|1388.37
#2024-07-10|1378.36
#2024-07-11|1401.52
#2024-07-12|1415.88
#2024-07-15|1418.44
#2024-07-16|1357.20
#2024-07-17|1344.43
#2024-07-18|1368.81
#2024-07-19|1354.28
#2024-07-22|1358.84
#2024-07-23|1334.05
#2024-07-24|1323.17
#2024-07-25|1315.87
#2024-07-26|1316.87
#2024-07-29|1313.20
#2024-07-30|1295.33
#2024-07-31|1315.76
#2024-08-01|1288.06
#2024-08-02|1285.87
#2024-08-05|1248.59
#2024-08-06|1226.88
#2024-08-07|1234.42
#2024-08-08|1245.91
#2024-08-09|1244.47
#2024-08-12|1293.93
#2024-08-13|1298.15
#2024-08-14|1315.47
#2024-08-15|1309.75
#2024-08-16|1357.79
#2024-08-19|1369.08
#2024-08-20|1350.75
#2024-08-21|1360.04
#2024-08-22|1357.26
#2024-08-23|1370.31
#2024-08-26|1362.51
#2024-08-27|1362.25
#2024-08-28|1347.98
#2024-08-29|1353.79
#2024-08-30|1361.72
#2024-09-02|1389.89
#2024-09-03|1357.67
#2024-09-04|1359.44
#2024-09-05|1339.93
#2024-09-06|1314.72
#2024-09-09|1312.64
#2024-09-10|1294.51
#2024-09-11|1267.19
#2024-09-12|1291.93
#2024-09-13|1321.55
#2024-09-16|1313.79
#2024-09-17|1338.18
#2024-09-18|1332.69
#2024-09-19|1342.72
#2024-09-20|1318.57
#2024-09-23|1321.96
#2024-09-24|1355.88
#2024-09-25|1365.48
#2024-09-26|1370.78
#2024-09-27|1383.43
#2024-09-30|1344.41
#2024-10-01|1327.00
#2024-10-02|1319.96
#2024-10-03|1296.40
#2024-10-04|1292.93
#2024-10-07|1291.51
#2024-10-08|1293.14
#2024-10-09|1311.75
#2024-10-10|1302.22
#2024-10-11|1322.40
#2024-10-14|1314.94
#2024-10-15|1311.39
#2024-10-16|1315.25
#2024-10-17|1273.38
#2024-10-18|1291.98
#2024-10-21|1274.10
#2024-10-22|1255.07
#2024-10-23|1246.14
#2024-10-24|1246.77
#2024-10-25|1250.81
#2024-10-28|1249.18
#2024-10-29|1270.52
#2024-10-30|1246.83
#2024-10-31|1233.89
#2024-11-01|1230.07
#2024-11-04|1264.90
#2024-11-05|1252.03
#2024-11-06|1236.72
#2024-11-07|1293.33
#2024-11-08|1278.40
#2024-11-11|1259.03
#2024-11-12|1231.57
#2024-11-13|1220.49
#2024-11-14|1234.69
#2024-11-15|1200.63
#2024-11-18|1204.86
#2024-11-19|1170.66
#2024-11-20|1172.18
#2024-11-21|1190.06
#2024-11-22|1187.70
#2024-11-25|1203.35
#2024-11-26|1208.34
#2024-11-27|1211.29
#2024-11-28|1206.97
#2024-11-29|1216.33
#2024-12-02|1236.16
#2024-12-03|1236.22
#2024-12-04|1256.08
#2024-12-05|1287.30
#2024-12-06|1285.80
#2024-12-09|1292.10
#2024-12-10|1282.37
#2024-12-11|1267.73
#2024-12-12|1253.19
#2024-12-13|1256.10
#2024-12-16|1261.14
#2024-12-17|1226.51
#2024-12-18|1230.96
#2024-12-19|1223.42
#2024-12-20|1209.12
#2024-12-23|1209.01
#2024-12-24|1212.04
#2024-12-25|1212.04
#2024-12-26|1212.07
#2024-12-27|1216.12
#2024-12-30|1202.98
#2024-12-31|1199.68
#2025-01-01|1199.68
#2025-01-02|1210.64
#2025-01-03|1220.48
#2025-01-06|1238.08
#2025-01-07|1243.07
#2025-01-08|1214.65
#2025-01-09|1228.64
#2025-01-10|1225.91
#2025-01-13|1198.40
#2025-01-14|1220.47
#2025-01-15|1250.33
#2025-01-16|1244.25
#2025-01-17|1262.17
#2025-01-20|1284.87
#2025-01-21|1290.19
#2025-01-22|1314.66
#2025-01-23|1314.18
#2025-01-24|1340.04
#2025-01-27|1335.96
#2025-01-28|1341.46
#2025-01-29|1337.11
#2025-01-30|1365.91
#2025-01-31|1353.29
#2025-02-03|1316.68
#2025-02-04|1341.65
#2025-02-05|1341.33
#2025-02-06|1372.45
#2025-02-07|1380.20
#2025-02-10|1393.06
#2025-02-11|1418.14
#2025-02-12|1438.99
#2025-02-13|1461.82
#2025-02-14|1466.87
#2025-02-17|1474.29
#2025-02-18|1513.65
#2025-02-19|1482.34
#2025-02-20|1482.78
#2025-02-21|1483.60
#2025-02-24|1458.14
#2025-02-25|1470.42
#2025-02-26|1501.26
#2025-02-27|1462.69
#2025-02-28|1458.37
#2025-03-03|1480.81
#2025-03-04|1425.40
#2025-03-05|1512.90
#2025-03-06|1538.41
#2025-03-07|1550.05
#2025-03-10|1506.80
#2025-03-11|1514.46
#2025-03-12|1540.38
#2025-03-13|1566.84
#2025-03-14|1612.17
#2025-03-17|1632.70
#2025-03-18|1647.63
#2025-03-19|1629.89
#2025-03-20|1608.82
#2025-03-21|1588.66
#2025-03-24|1622.46
#2025-03-25|1643.71
#2025-03-26|1614.81
#2025-03-27|1623.57
#2025-03-28|1612.77
#2025-03-31|1573.26
#2025-04-01|1603.89
#2025-04-02|1623.77
#2025-04-03|1563.59
#2025-04-04|1450.20
#2025-04-07|1409.14
#2025-04-08|1463.81
#2025-04-09|1429.10
#2025-04-10|1522.06
#2025-04-11|1519.65
#2025-04-14|1575.62
#2025-04-15|1573.71
#2025-04-16|1580.30
#2025-04-17|1597.54
#2025-04-18|1597.54
#2025-04-21|1621.68
#2025-04-22|1650.44
#2025-04-23|1683.14
#2025-04-24|1700.19
#2025-04-25|1697.25
#2025-04-28|1706.96
#2025-04-29|1709.79
#2025-04-30|1665.50
#2025-05-01|1651.93
#2025-05-02|1707.68
#2025-05-05|1695.13
#2025-05-06|1668.78
#2025-05-07|1695.51
#2025-05-08|1700.21
#2025-05-09|1750.76
#2025-05-12|1727.00
#2025-05-13|1751.26
#2025-05-14|1750.90
#2025-05-15|1729.65
#2025-05-16|1715.64
#2025-05-19|1722.60
#2025-05-20|1734.76
#2025-05-21|1726.93
#2025-05-22|1696.80
#2025-05-23|1690.00
#2025-05-26|1745.97
#2025-05-27|1751.06
#2025-05-28|1767.30
#2025-05-29|1745.47
#2025-05-30|1729.58
#2025-06-02|1733.96
#2025-06-03|1700.36
#2025-06-04|1731.74
#2025-06-05|1713.49
#2025-06-06|1681.45
#2025-06-09|1712.06
#2025-06-10|1752.77
#2025-06-11|1759.47
#2025-06-12|1749.66
#2025-06-13|1713.36
#2025-06-16|1725.51
#2025-06-17|1725.82
#2025-06-18|1720.88
#2025-06-19|1714.40
#2025-06-20|1730.94
#2025-06-23|1704.71
#2025-06-24|1775.01
#2025-06-25|1773.42
#2025-06-26|1829.73
#2025-06-27|1835.90
#2025-06-30|1861.03
#2025-07-01|1856.24
#2025-07-02|1851.96
#2025-07-03|1894.79
#2025-07-04|1884.54
#2025-07-07|1873.70
#2025-07-08|1881.12
#2025-07-09|1892.16
#2025-07-10|1849.87
#2025-07-11|1854.57
#2025-07-14|1867.52
#2025-07-15|1848.39
#2025-07-16|1847.83
#2025-07-17|1868.73
#2025-07-18|1914.80
#2025-07-21|1914.56
#2025-07-22|1902.24
#2025-07-23|1913.62
#2025-07-24|1930.43
#2025-07-25|1924.12
#2025-07-28|1865.91
#2025-07-29|1866.40
#2025-07-30|1882.11
#2025-07-31|1856.23
#2025-08-01|1832.78
#2025-08-04|1847.50
#2025-08-05|1839.07
#2025-08-06|1893.95
#2025-08-07|1932.56
#2025-08-08|1961.24
#2025-08-11|1929.61
#2025-08-12|1952.50
#2025-08-13|1969.30
#2025-08-14|1925.05
#2025-08-15|1935.28
#2025-08-18|1941.01
#2025-08-19|1966.06
#2025-08-20|1954.30
#2025-08-21|1972.34
#2025-08-22|1897.97
#2025-08-25|1907.54
#2025-08-26|1903.71
#2025-08-27|1856.33
#2025-08-28|1853.59
#2025-08-29|1835.52
#2025-09-01|1820.55
#2025-09-02|1813.17
#2025-09-03|1825.05
#2025-09-04|1853.97
#2025-09-05|1861.05
#2025-09-08|1901.93
#2025-09-09|1878.47
#2025-09-10|1857.41
#2025-09-11|1887.32
#2025-09-12|1873.55
#2025-09-15|1900.95
#2025-09-16|1883.27
#2025-09-17|1877.41
#2025-09-18|1859.05
#2025-09-19|1849.27
#2025-09-22|1854.59
#2025-09-23|1866.97
#2025-09-24|1873.06
#2025-09-25|1843.03
#2025-09-26|1865.62
#2025-09-29|1870.97
#2025-09-30|1875.43
#2025-10-01|1891.01
#2025-10-02|1895.03
#2025-10-03|1909.67
#2025-10-06|1888.30
#2025-10-07|1897.31
#2025-10-08|1895.89
#2025-10-09|1883.86
#2025-10-10|1876.15
#2025-10-13|1876.75
#2025-10-14|1857.23
#2025-10-15|1908.63
#2025-10-16|1910.65
#2025-10-17|1901.31
#2025-10-20|1937.33
#2025-10-21|1925.68
#2025-10-22|1963.81
#2025-10-23|1976.83
#2025-10-24|1969.53
#2025-10-27|1980.09
#2025-10-28|2024.22
#2025-10-29|2014.79
#2025-10-30|1986.51
#2025-10-31|1951.17
#2025-11-03|1958.87
#2025-11-04|1938.28
#2025-11-05|1942.04
#2025-11-06|1966.08
#2025-11-07|1950.62
#2025-11-10|1982.38
#2025-11-11|1993.08
#2025-11-12|1991.60
#2025-11-13|1999.60
#2025-11-14|1981.42
#2025-11-17|1954.01
#2025-11-18|1902.27
#2025-11-19|1936.36
#2025-11-20|1931.44
#2025-11-21|1897.18
#2025-11-24|1906.16
#2025-11-25|1937.54
#2025-11-26|1963.84
#2025-11-27|1959.37
#2025-11-28|1967.10
#2025-12-01|1974.48
#2025-12-02|1941.66
#2025-12-03|1943.47
#2025-12-04|1944.94
#2025-12-05|1940.72
#2025-12-08|1934.23
#2025-12-09|1978.35
#2025-12-10|1991.80
#2025-12-11|2032.19
#2025-12-12|2033.96
#2025-12-15|2076.32
#2025-12-16|2057.35
#2025-12-17|2059.77
#2025-12-18|2063.80
#2025-12-19|2078.86
#2025-12-22|2101.79
#2025-12-23|2094.40
#2025-12-24|2098.39
#2025-12-25|2098.39
#2025-12-26|2094.84
#2025-12-29|2095.36
#2025-12-30|2111.52
#2025-12-31|2105.77
#2026-01-01|2105.77
#2026-01-02|2166.74
#2026-01-05|2157.92
#2026-01-06|2155.08
#2026-01-07|2190.55
#2026-01-08|2131.87
#2026-01-09|2158.38
#2026-01-12|2176.67
#2026-01-13|2164.85
#2026-01-14|2158.39
#2026-01-15|2167.94
#2026-01-16|2146.77
#2026-01-19|2142.35
#2026-01-20|2155.01
#2026-01-21|2153.85
#2026-01-22|2223.19
#2026-01-23|2194.46
#2026-01-26|2257.68
#2026-01-27|2278.99
#2026-01-28|2291.20
#2026-01-29|2274.02
#2026-01-30|2267.70
#2026-02-02|2244.33
#2026-02-03|2293.61
#2026-02-04|2298.78
#2026-02-05|2240.35
#2026-02-06|2258.56
#2026-02-09|2306.54
#2026-02-10|2281.17
#2026-02-11|2281.44
#2026-02-12|2288.75
#2026-02-13|2244.15
#2026-02-16|2251.30
#2026-02-17|2212.42
#2026-02-18|2253.75
#2026-02-19|2237.42
#2026-02-20|2242.86
#2026-02-23|2280.00
#2026-02-24|2263.90
#2026-02-25|2305.07
#2026-02-26|2286.07
#2026-02-27|2287.95
#2026-03-02|2226.35
#2026-03-03|2079.03
#2026-03-04|2161.13
#2026-03-05|2145.42
#2026-03-06|2104.45
#2026-03-09|2104.34
#2026-03-10|2163.88
#2026-03-11|2139.59
#2026-03-12|2108.60
#2026-03-13|2083.03
#2026-03-16|2102.21
#2026-03-17|2165.32
#2026-03-18|2143.00
#2026-03-19|2099.45
#2026-03-20|2082.22
#2026-03-23|2107.23
#2026-03-24|2082.42
#2026-03-25|2124.06
#2026-03-26|2117.05
#2026-03-27|2084.73
#2026-03-30|2082.58
#2026-03-31|2127.53
#2026-04-01|2189.20
#2026-04-02|2199.09
#2026-04-03|2199.09
#2026-04-06|2204.92
#2026-04-07|2194.91
#2026-04-08|2303.19
#2026-04-09|2310.92
#2026-04-10|2349.01
#2026-04-13|2344.68
#2026-04-14|2396.95
#2026-04-15|2418.17
#2026-04-16|2396.29
#2026-04-17|2445.79
#2026-04-20|2410.00
#2026-04-21|2387.23
#2026-04-22|2365.00
#2026-04-23|2342.32
#2026-04-24|2327.35
#2026-04-27|2312.31
#2026-04-28|2286.75
#2026-04-29|2285.86
#2026-04-30|2284.06
#2026-05-01|2298.53
#2026-05-04|2289.29
#2026-05-05|2317.13
#2026-05-06|2396.34
#2026-05-07|2381.82
#2026-05-08|2337.71
#2026-05-11|2368.80
#2026-05-12|2323.90
#2026-05-13|2363.69
#2026-05-14|2388.04
#2026-05-15|2326.33
#2026-05-18|2368.35