Table Data - Nasdaq US Price Setters Index
| Title | Nasdaq US Price Setters Index |
|---|---|
| Series ID | NASDAQNQPRCE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-19 to 2026-01-13 |
| Last Updated | 2026-01-13 10:48 PM CST |
| Notes | For more information about this series, see: NQPRCE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-19 | 1001.66 |
| 2016-01-20 | 993.73 |
| 2016-01-21 | 996.44 |
| 2016-01-22 | 1014.83 |
| 2016-01-25 | 1001.39 |
| 2016-01-26 | 1013.17 |
| 2016-01-27 | 1003.64 |
| 2016-01-28 | 1002.91 |
| 2016-01-29 | 1029.50 |
| 2016-02-01 | 1031.24 |
| 2016-02-02 | 1011.80 |
| 2016-02-03 | 1015.17 |
| 2016-02-04 | 1017.23 |
| 2016-02-05 | 998.98 |
| 2016-02-08 | 981.08 |
| 2016-02-09 | 986.10 |
| 2016-02-10 | 989.75 |
| 2016-02-11 | 977.68 |
| 2016-02-12 | 995.65 |
| 2016-02-15 | . |
| 2016-02-16 | 1014.18 |
| 2016-02-17 | 1028.95 |
| 2016-02-18 | 1025.53 |
| 2016-02-19 | 1028.21 |
| 2016-02-22 | 1040.06 |
| 2016-02-23 | 1030.81 |
| 2016-02-24 | 1035.83 |
| 2016-02-25 | 1046.80 |
| 2016-02-26 | 1044.93 |
| 2016-02-29 | 1036.77 |
| 2016-03-01 | 1060.34 |
| 2016-03-02 | 1059.39 |
| 2016-03-03 | 1064.16 |
| 2016-03-04 | 1067.42 |
| 2016-03-07 | 1066.54 |
| 2016-03-08 | 1057.38 |
| 2016-03-09 | 1059.46 |
| 2016-03-10 | 1058.96 |
| 2016-03-11 | 1076.03 |
| 2016-03-14 | 1073.50 |
| 2016-03-15 | 1071.34 |
| 2016-03-16 | 1077.80 |
| 2016-03-17 | 1083.65 |
| 2016-03-18 | 1088.37 |
| 2016-03-21 | 1088.09 |
| 2016-03-22 | 1087.99 |
| 2016-03-23 | 1083.94 |
| 2016-03-24 | 1083.12 |
| 2016-03-25 | . |
| 2016-03-28 | 1086.59 |
| 2016-03-29 | 1098.32 |
| 2016-03-30 | 1100.51 |
| 2016-03-31 | 1100.25 |
| 2016-04-01 | 1109.98 |
| 2016-04-04 | 1103.91 |
| 2016-04-05 | 1094.24 |
| 2016-04-06 | 1107.00 |
| 2016-04-07 | 1094.80 |
| 2016-04-08 | 1099.06 |
| 2016-04-11 | 1095.74 |
| 2016-04-12 | 1103.26 |
| 2016-04-13 | 1111.29 |
| 2016-04-14 | 1109.38 |
| 2016-04-15 | 1112.54 |
| 2016-04-18 | 1119.04 |
| 2016-04-19 | 1119.38 |
| 2016-04-20 | 1117.32 |
| 2016-04-21 | 1105.77 |
| 2016-04-22 | 1108.60 |
| 2016-04-25 | 1108.38 |
| 2016-04-26 | 1111.13 |
| 2016-04-27 | 1117.19 |
| 2016-04-28 | 1105.47 |
| 2016-04-29 | 1098.39 |
| 2016-05-02 | 1107.45 |
| 2016-05-03 | 1098.81 |
| 2016-05-04 | 1096.91 |
| 2016-05-05 | 1097.75 |
| 2016-05-06 | 1103.26 |
| 2016-05-09 | 1107.97 |
| 2016-05-10 | 1120.02 |
| 2016-05-11 | 1109.11 |
| 2016-05-12 | 1111.35 |
| 2016-05-13 | 1101.99 |
| 2016-05-16 | 1111.08 |
| 2016-05-17 | 1098.42 |
| 2016-05-18 | 1096.53 |
| 2016-05-19 | 1093.83 |
| 2016-05-20 | 1098.93 |
| 2016-05-23 | 1096.50 |
| 2016-05-24 | 1113.10 |
| 2016-05-25 | 1113.22 |
| 2016-05-26 | 1113.56 |
| 2016-05-27 | 1118.71 |
| 2016-05-30 | . |
| 2016-05-31 | 1117.42 |
| 2016-06-01 | 1119.09 |
| 2016-06-02 | 1122.58 |
| 2016-06-03 | 1120.71 |
| 2016-06-06 | 1124.04 |
| 2016-06-07 | 1124.99 |
| 2016-06-08 | 1129.87 |
| 2016-06-09 | 1129.55 |
| 2016-06-10 | 1119.67 |
| 2016-06-13 | 1110.93 |
| 2016-06-14 | 1110.62 |
| 2016-06-15 | 1108.16 |
| 2016-06-16 | 1112.19 |
| 2016-06-17 | 1107.06 |
| 2016-06-20 | 1115.18 |
| 2016-06-21 | 1116.18 |
| 2016-06-22 | 1115.38 |
| 2016-06-23 | 1129.30 |
| 2016-06-24 | 1094.84 |
| 2016-06-27 | 1077.69 |
| 2016-06-28 | 1094.20 |
| 2016-06-29 | 1110.24 |
| 2016-06-30 | 1131.02 |
| 2016-07-01 | 1131.49 |
| 2016-07-04 | . |
| 2016-07-05 | 1127.54 |
| 2016-07-06 | 1131.21 |
| 2016-07-07 | 1129.43 |
| 2016-07-08 | 1146.32 |
| 2016-07-11 | 1148.57 |
| 2016-07-12 | 1152.51 |
| 2016-07-13 | 1153.78 |
| 2016-07-14 | 1157.03 |
| 2016-07-15 | 1156.27 |
| 2016-07-18 | 1155.98 |
| 2016-07-19 | 1156.62 |
| 2016-07-20 | 1160.56 |
| 2016-07-21 | 1155.21 |
| 2016-07-22 | 1160.57 |
| 2016-07-25 | 1157.17 |
| 2016-07-26 | 1159.67 |
| 2016-07-27 | 1150.92 |
| 2016-07-28 | 1153.43 |
| 2016-07-29 | 1153.41 |
| 2016-08-01 | 1152.54 |
| 2016-08-02 | 1144.42 |
| 2016-08-03 | 1145.07 |
| 2016-08-04 | 1144.68 |
| 2016-08-05 | 1151.04 |
| 2016-08-08 | 1147.38 |
| 2016-08-09 | 1149.34 |
| 2016-08-10 | 1149.93 |
| 2016-08-11 | 1152.63 |
| 2016-08-12 | 1151.11 |
| 2016-08-15 | 1152.63 |
| 2016-08-16 | 1144.61 |
| 2016-08-17 | 1147.85 |
| 2016-08-18 | 1150.08 |
| 2016-08-19 | 1150.21 |
| 2016-08-22 | 1151.79 |
| 2016-08-23 | 1153.71 |
| 2016-08-24 | 1148.83 |
| 2016-08-25 | 1148.15 |
| 2016-08-26 | 1144.47 |
| 2016-08-29 | 1150.37 |
| 2016-08-30 | 1147.97 |
| 2016-08-31 | 1146.02 |
| 2016-09-01 | 1146.05 |
| 2016-09-02 | 1152.86 |
| 2016-09-05 | . |
| 2016-09-06 | 1153.66 |
| 2016-09-07 | 1151.50 |
| 2016-09-08 | 1146.05 |
| 2016-09-09 | 1115.92 |
| 2016-09-12 | 1131.82 |
| 2016-09-13 | 1117.00 |
| 2016-09-14 | 1115.21 |
| 2016-09-15 | 1125.96 |
| 2016-09-16 | 1120.80 |
| 2016-09-19 | 1123.62 |
| 2016-09-20 | 1124.27 |
| 2016-09-21 | 1136.43 |
| 2016-09-22 | 1145.26 |
| 2016-09-23 | 1138.63 |
| 2016-09-26 | 1132.14 |
| 2016-09-27 | 1136.18 |
| 2016-09-28 | 1138.71 |
| 2016-09-29 | 1127.14 |
| 2016-09-30 | 1135.37 |
| 2016-10-03 | 1130.09 |
| 2016-10-04 | 1121.37 |
| 2016-10-05 | 1123.02 |
| 2016-10-06 | 1125.12 |
| 2016-10-07 | 1117.97 |
| 2016-10-10 | 1121.70 |
| 2016-10-11 | 1105.63 |
| 2016-10-12 | 1108.99 |
| 2016-10-13 | 1106.56 |
| 2016-10-14 | 1107.03 |
| 2016-10-17 | 1103.73 |
| 2016-10-18 | 1109.24 |
| 2016-10-19 | 1109.75 |
| 2016-10-20 | 1106.90 |
| 2016-10-21 | 1106.29 |
| 2016-10-24 | 1111.66 |
| 2016-10-25 | 1102.35 |
| 2016-10-26 | 1101.04 |
| 2016-10-27 | 1094.69 |
| 2016-10-28 | 1092.56 |
| 2016-10-31 | 1096.45 |
| 2016-11-01 | 1087.65 |
| 2016-11-02 | 1082.60 |
| 2016-11-03 | 1078.89 |
| 2016-11-04 | 1078.97 |
| 2016-11-07 | 1099.97 |
| 2016-11-08 | 1104.82 |
| 2016-11-09 | 1110.91 |
| 2016-11-10 | 1110.68 |
| 2016-11-11 | 1110.97 |
| 2016-11-14 | 1111.68 |
| 2016-11-15 | 1117.70 |
| 2016-11-16 | 1117.37 |
| 2016-11-17 | 1122.90 |
| 2016-11-18 | 1119.40 |
| 2016-11-21 | 1126.62 |
| 2016-11-22 | 1130.73 |
| 2016-11-23 | 1131.88 |
| 2016-11-24 | . |
| 2016-11-25 | 1138.41 |
| 2016-11-28 | 1134.45 |
| 2016-11-29 | 1138.52 |
| 2016-11-30 | 1125.90 |
| 2016-12-01 | 1119.53 |
| 2016-12-02 | 1121.49 |
| 2016-12-05 | 1128.79 |
| 2016-12-06 | 1131.95 |
| 2016-12-07 | 1146.26 |
| 2016-12-08 | 1147.63 |
| 2016-12-09 | 1151.76 |
| 2016-12-12 | 1151.29 |
| 2016-12-13 | 1156.36 |
| 2016-12-14 | 1143.90 |
| 2016-12-15 | 1147.78 |
| 2016-12-16 | 1147.16 |
| 2016-12-19 | 1149.72 |
| 2016-12-20 | 1150.90 |
| 2016-12-21 | 1148.17 |
| 2016-12-22 | 1145.28 |
| 2016-12-23 | 1147.04 |
| 2016-12-26 | . |
| 2016-12-27 | 1149.46 |
| 2016-12-28 | 1139.33 |
| 2016-12-29 | 1141.66 |
| 2016-12-30 | 1137.02 |
| 2017-01-02 | . |
| 2017-01-03 | 1144.62 |
| 2017-01-04 | 1154.56 |
| 2017-01-05 | 1150.94 |
| 2017-01-06 | 1155.82 |
| 2017-01-09 | 1148.46 |
| 2017-01-10 | 1149.29 |
| 2017-01-11 | 1151.75 |
| 2017-01-12 | 1151.23 |
| 2017-01-13 | 1154.19 |
| 2017-01-16 | . |
| 2017-01-17 | 1153.08 |
| 2017-01-18 | 1156.73 |
| 2017-01-19 | 1151.28 |
| 2017-01-20 | 1156.34 |
| 2017-01-23 | 1154.23 |
| 2017-01-24 | 1160.94 |
| 2017-01-25 | 1166.96 |
| 2017-01-26 | 1163.23 |
| 2017-01-27 | 1161.41 |
| 2017-01-30 | 1158.38 |
| 2017-01-31 | 1157.79 |
| 2017-02-01 | 1152.89 |
| 2017-02-02 | 1155.57 |
| 2017-02-03 | 1167.35 |
| 2017-02-06 | 1164.48 |
| 2017-02-07 | 1167.91 |
| 2017-02-08 | 1170.83 |
| 2017-02-09 | 1177.22 |
| 2017-02-10 | 1182.60 |
| 2017-02-13 | 1187.90 |
| 2017-02-14 | 1189.38 |
| 2017-02-15 | 1197.36 |
| 2017-02-16 | 1199.19 |
| 2017-02-17 | 1202.81 |
| 2017-02-20 | . |
| 2017-02-21 | 1209.15 |
| 2017-02-22 | 1207.91 |
| 2017-02-23 | 1209.46 |
| 2017-02-24 | 1215.21 |
| 2017-02-27 | 1214.80 |
| 2017-02-28 | 1210.32 |
| 2017-03-01 | 1223.87 |
| 2017-03-02 | 1217.76 |
| 2017-03-03 | 1217.80 |
| 2017-03-06 | 1213.19 |
| 2017-03-07 | 1209.90 |
| 2017-03-08 | 1207.99 |
| 2017-03-09 | 1207.30 |
| 2017-03-10 | 1212.48 |
| 2017-03-13 | 1215.29 |
| 2017-03-14 | 1210.83 |
| 2017-03-15 | 1220.96 |
| 2017-03-16 | 1218.58 |
| 2017-03-17 | 1220.22 |
| 2017-03-20 | 1217.16 |
| 2017-03-21 | 1205.53 |
| 2017-03-22 | 1209.12 |
| 2017-03-23 | 1207.42 |
| 2017-03-24 | 1207.10 |
| 2017-03-27 | 1205.44 |
| 2017-03-28 | 1209.76 |
| 2017-03-29 | 1208.05 |
| 2017-03-30 | 1208.52 |
| 2017-03-31 | 1207.13 |
| 2017-04-03 | 1203.67 |
| 2017-04-04 | 1200.41 |
| 2017-04-05 | 1198.48 |
| 2017-04-06 | 1200.34 |
| 2017-04-07 | 1200.56 |
| 2017-04-10 | 1201.47 |
| 2017-04-11 | 1201.89 |
| 2017-04-12 | 1198.31 |
| 2017-04-13 | 1192.87 |
| 2017-04-14 | . |
| 2017-04-17 | 1203.58 |
| 2017-04-18 | 1203.85 |
| 2017-04-19 | 1206.54 |
| 2017-04-20 | 1215.32 |
| 2017-04-21 | 1214.34 |
| 2017-04-24 | 1228.53 |
| 2017-04-25 | 1233.35 |
| 2017-04-26 | 1231.67 |
| 2017-04-27 | 1233.72 |
| 2017-04-28 | 1231.27 |
| 2017-05-01 | 1231.25 |
| 2017-05-02 | 1230.34 |
| 2017-05-03 | 1226.94 |
| 2017-05-04 | 1235.36 |
| 2017-05-05 | 1240.97 |
| 2017-05-08 | 1237.02 |
| 2017-05-09 | 1237.41 |
| 2017-05-10 | 1239.63 |
| 2017-05-11 | 1237.29 |
| 2017-05-12 | 1234.66 |
| 2017-05-15 | 1242.32 |
| 2017-05-16 | 1240.25 |
| 2017-05-17 | 1227.04 |
| 2017-05-18 | 1230.62 |
| 2017-05-19 | 1238.80 |
| 2017-05-22 | 1248.60 |
| 2017-05-23 | 1246.49 |
| 2017-05-24 | 1253.94 |
| 2017-05-25 | 1262.84 |
| 2017-05-26 | 1263.07 |
| 2017-05-29 | . |
| 2017-05-30 | 1264.05 |
| 2017-05-31 | 1268.46 |
| 2017-06-01 | 1278.32 |
| 2017-06-02 | 1285.06 |
| 2017-06-05 | 1282.79 |
| 2017-06-06 | 1277.21 |
| 2017-06-07 | 1280.81 |
| 2017-06-08 | 1277.37 |
| 2017-06-09 | 1270.09 |
| 2017-06-12 | 1267.82 |
| 2017-06-13 | 1275.72 |
| 2017-06-14 | 1277.06 |
| 2017-06-15 | 1277.96 |
| 2017-06-16 | 1276.83 |
| 2017-06-19 | 1287.68 |
| 2017-06-20 | 1279.33 |
| 2017-06-21 | 1280.52 |
| 2017-06-22 | 1278.32 |
| 2017-06-23 | 1281.42 |
| 2017-06-26 | 1280.36 |
| 2017-06-27 | 1267.69 |
| 2017-06-28 | 1277.22 |
| 2017-06-29 | 1261.76 |
| 2017-06-30 | 1265.64 |
| 2017-07-03 | 1263.65 |
| 2017-07-04 | . |
| 2017-07-05 | 1264.90 |
| 2017-07-06 | 1253.69 |
| 2017-07-07 | 1263.69 |
| 2017-07-10 | 1262.57 |
| 2017-07-11 | 1261.53 |
| 2017-07-12 | 1270.89 |
| 2017-07-13 | 1270.16 |
| 2017-07-14 | 1277.77 |
| 2017-07-17 | 1279.14 |
| 2017-07-18 | 1279.33 |
| 2017-07-19 | 1286.65 |
| 2017-07-20 | 1288.01 |
| 2017-07-21 | 1289.16 |
| 2017-07-24 | 1286.11 |
| 2017-07-25 | 1286.78 |
| 2017-07-26 | 1286.42 |
| 2017-07-27 | 1285.38 |
| 2017-07-28 | 1284.42 |
| 2017-07-31 | 1283.65 |
| 2017-08-01 | 1285.87 |
| 2017-08-02 | 1282.08 |
| 2017-08-03 | 1281.20 |
| 2017-08-04 | 1280.45 |
| 2017-08-07 | 1285.87 |
| 2017-08-08 | 1278.20 |
| 2017-08-09 | 1278.22 |
| 2017-08-10 | 1263.73 |
| 2017-08-11 | 1267.70 |
| 2017-08-14 | 1279.76 |
| 2017-08-15 | 1279.13 |
| 2017-08-16 | 1285.68 |
| 2017-08-17 | 1268.24 |
| 2017-08-18 | 1266.89 |
| 2017-08-21 | 1270.10 |
| 2017-08-22 | 1282.40 |
| 2017-08-23 | 1274.84 |
| 2017-08-24 | 1272.40 |
| 2017-08-25 | 1274.92 |
| 2017-08-28 | 1276.55 |
| 2017-08-29 | 1277.57 |
| 2017-08-30 | 1284.12 |
| 2017-08-31 | 1294.00 |
| 2017-09-01 | 1293.43 |
| 2017-09-04 | . |
| 2017-09-05 | 1287.76 |
| 2017-09-06 | 1289.71 |
| 2017-09-07 | 1295.22 |
| 2017-09-08 | 1296.85 |
| 2017-09-11 | 1307.76 |
| 2017-09-12 | 1308.65 |
| 2017-09-13 | 1303.59 |
| 2017-09-14 | 1302.69 |
| 2017-09-15 | 1303.39 |
| 2017-09-18 | 1307.42 |
| 2017-09-19 | 1305.73 |
| 2017-09-20 | 1305.03 |
| 2017-09-21 | 1299.75 |
| 2017-09-22 | 1304.25 |
| 2017-09-25 | 1300.04 |
| 2017-09-26 | 1299.80 |
| 2017-09-27 | 1302.76 |
| 2017-09-28 | 1305.53 |
| 2017-09-29 | 1311.55 |
| 2017-10-02 | 1315.11 |
| 2017-10-03 | 1317.05 |
| 2017-10-04 | 1322.33 |
| 2017-10-05 | 1326.40 |
| 2017-10-06 | 1326.88 |
| 2017-10-09 | 1324.20 |
| 2017-10-10 | 1326.73 |
| 2017-10-11 | 1330.86 |
| 2017-10-12 | 1333.28 |
| 2017-10-13 | 1333.24 |
| 2017-10-16 | 1332.05 |
| 2017-10-17 | 1333.94 |
| 2017-10-18 | 1334.82 |
| 2017-10-19 | 1338.66 |
| 2017-10-20 | 1344.45 |
| 2017-10-23 | 1341.07 |
| 2017-10-24 | 1341.47 |
| 2017-10-25 | 1336.30 |
| 2017-10-26 | 1338.78 |
| 2017-10-27 | 1346.34 |
| 2017-10-30 | 1338.13 |
| 2017-10-31 | 1341.59 |
| 2017-11-01 | 1340.47 |
| 2017-11-02 | 1342.23 |
| 2017-11-03 | 1347.04 |
| 2017-11-06 | 1344.44 |
| 2017-11-07 | 1346.63 |
| 2017-11-08 | 1351.64 |
| 2017-11-09 | 1346.59 |
| 2017-11-10 | 1347.88 |
| 2017-11-13 | 1354.69 |
| 2017-11-14 | 1356.56 |
| 2017-11-15 | 1347.06 |
| 2017-11-16 | 1362.59 |
| 2017-11-17 | 1360.96 |
| 2017-11-20 | 1364.72 |
| 2017-11-21 | 1371.62 |
| 2017-11-22 | 1367.22 |
| 2017-11-23 | . |
| 2017-11-24 | 1371.39 |
| 2017-11-27 | 1373.98 |
| 2017-11-28 | 1386.35 |
| 2017-11-29 | 1383.82 |
| 2017-11-30 | 1395.60 |
| 2017-12-01 | 1390.71 |
| 2017-12-04 | 1386.18 |
| 2017-12-05 | 1384.52 |
| 2017-12-06 | 1388.89 |
| 2017-12-07 | 1393.80 |
| 2017-12-08 | 1399.91 |
| 2017-12-11 | 1399.99 |
| 2017-12-12 | 1397.07 |
| 2017-12-13 | 1398.82 |
| 2017-12-14 | 1393.31 |
| 2017-12-15 | 1406.20 |
| 2017-12-18 | 1411.13 |
| 2017-12-19 | 1408.52 |
| 2017-12-20 | 1406.19 |
| 2017-12-21 | 1401.70 |
| 2017-12-22 | 1401.97 |
| 2017-12-25 | . |
| 2017-12-26 | 1402.27 |
| 2017-12-27 | 1404.96 |
| 2017-12-28 | 1407.05 |
| 2017-12-29 | 1400.27 |
| 2018-01-01 | . |
| 2018-01-02 | 1403.96 |
| 2018-01-03 | 1415.02 |
| 2018-01-04 | 1421.91 |
| 2018-01-05 | 1432.84 |
| 2018-01-08 | 1438.65 |
| 2018-01-09 | 1441.21 |
| 2018-01-10 | 1435.91 |
| 2018-01-11 | 1441.97 |
| 2018-01-12 | 1450.02 |
| 2018-01-15 | . |
| 2018-01-16 | 1446.88 |
| 2018-01-17 | 1464.82 |
| 2018-01-18 | 1462.73 |
| 2018-01-19 | 1474.85 |
| 2018-01-22 | 1483.98 |
| 2018-01-23 | 1486.74 |
| 2018-01-24 | 1484.60 |
| 2018-01-25 | 1490.50 |
| 2018-01-26 | 1506.52 |
| 2018-01-29 | 1497.67 |
| 2018-01-30 | 1484.11 |
| 2018-01-31 | 1483.46 |
| 2018-02-01 | 1482.37 |
| 2018-02-02 | 1455.15 |
| 2018-02-05 | 1401.85 |
| 2018-02-06 | 1416.68 |
| 2018-02-07 | 1412.30 |
| 2018-02-08 | 1363.58 |
| 2018-02-09 | 1386.28 |
| 2018-02-12 | 1400.80 |
| 2018-02-13 | 1404.24 |
| 2018-02-14 | 1421.54 |
| 2018-02-15 | 1443.13 |
| 2018-02-16 | 1445.81 |
| 2018-02-19 | . |
| 2018-02-20 | 1437.73 |
| 2018-02-21 | 1430.11 |
| 2018-02-22 | 1432.23 |
| 2018-02-23 | 1453.70 |
| 2018-02-26 | 1465.08 |
| 2018-02-27 | 1448.41 |
| 2018-02-28 | 1434.72 |
| 2018-03-01 | 1414.29 |
| 2018-03-02 | 1425.39 |
| 2018-03-05 | 1440.21 |
| 2018-03-06 | 1445.96 |
| 2018-03-07 | 1445.96 |
| 2018-03-08 | 1455.07 |
| 2018-03-09 | 1478.02 |
| 2018-03-12 | 1475.31 |
| 2018-03-13 | 1470.58 |
| 2018-03-14 | 1464.25 |
| 2018-03-15 | 1464.43 |
| 2018-03-16 | 1467.78 |
| 2018-03-19 | 1453.27 |
| 2018-03-20 | 1461.53 |
| 2018-03-21 | 1456.18 |
| 2018-03-22 | 1421.24 |
| 2018-03-23 | 1393.25 |
| 2018-03-26 | 1426.82 |
| 2018-03-27 | 1406.30 |
| 2018-03-28 | 1403.08 |
| 2018-03-29 | 1420.39 |
| 2018-03-30 | . |
| 2018-04-02 | 1392.94 |
| 2018-04-03 | 1407.64 |
| 2018-04-04 | 1421.17 |
| 2018-04-05 | 1426.21 |
| 2018-04-06 | 1397.42 |
| 2018-04-09 | 1400.44 |
| 2018-04-10 | 1419.39 |
| 2018-04-11 | 1410.65 |
| 2018-04-12 | 1417.20 |
| 2018-04-13 | 1412.74 |
| 2018-04-16 | 1426.83 |
| 2018-04-17 | 1442.56 |
| 2018-04-18 | 1444.61 |
| 2018-04-19 | 1432.30 |
| 2018-04-20 | 1422.74 |
| 2018-04-23 | 1420.36 |
| 2018-04-24 | 1404.79 |
| 2018-04-25 | 1407.21 |
| 2018-04-26 | 1419.65 |
| 2018-04-27 | 1422.38 |
| 2018-04-30 | 1411.28 |
| 2018-05-01 | 1415.63 |
| 2018-05-02 | 1403.83 |
| 2018-05-03 | 1406.82 |
| 2018-05-04 | 1422.87 |
| 2018-05-07 | 1426.52 |
| 2018-05-08 | 1426.48 |
| 2018-05-09 | 1437.60 |
| 2018-05-10 | 1449.78 |
| 2018-05-11 | 1451.78 |
| 2018-05-14 | 1448.19 |
| 2018-05-15 | 1438.48 |
| 2018-05-16 | 1442.04 |
| 2018-05-17 | 1439.71 |
| 2018-05-18 | 1438.37 |
| 2018-05-21 | 1449.20 |
| 2018-05-22 | 1441.23 |
| 2018-05-23 | 1447.37 |
| 2018-05-24 | 1449.63 |
| 2018-05-25 | 1450.68 |
| 2018-05-28 | . |
| 2018-05-29 | 1439.10 |
| 2018-05-30 | 1456.85 |
| 2018-05-31 | 1442.33 |
| 2018-06-01 | 1455.65 |
| 2018-06-04 | 1463.82 |
| 2018-06-05 | 1466.61 |
| 2018-06-06 | 1478.29 |
| 2018-06-07 | 1473.48 |
| 2018-06-08 | 1481.88 |
| 2018-06-11 | 1481.09 |
| 2018-06-12 | 1487.25 |
| 2018-06-13 | 1480.80 |
| 2018-06-14 | 1485.41 |
| 2018-06-15 | 1490.36 |
| 2018-06-18 | 1485.17 |
| 2018-06-19 | 1478.53 |
| 2018-06-20 | 1481.27 |
| 2018-06-21 | 1472.80 |
| 2018-06-22 | 1470.26 |
| 2018-06-25 | 1455.69 |
| 2018-06-26 | 1455.19 |
| 2018-06-27 | 1438.85 |
| 2018-06-28 | 1448.57 |
| 2018-06-29 | 1450.35 |
| 2018-07-02 | 1454.02 |
| 2018-07-03 | 1449.24 |
| 2018-07-04 | . |
| 2018-07-05 | 1463.22 |
| 2018-07-06 | 1471.73 |
| 2018-07-09 | 1479.88 |
| 2018-07-10 | 1485.12 |
| 2018-07-11 | 1479.77 |
| 2018-07-12 | 1492.73 |
| 2018-07-13 | 1493.98 |
| 2018-07-16 | 1486.73 |
| 2018-07-17 | 1495.32 |
| 2018-07-18 | 1498.58 |
| 2018-07-19 | 1496.20 |
| 2018-07-20 | 1494.40 |
| 2018-07-23 | 1491.94 |
| 2018-07-24 | 1488.66 |
| 2018-07-25 | 1505.82 |
| 2018-07-26 | 1508.41 |
| 2018-07-27 | 1498.19 |
| 2018-07-30 | 1480.35 |
| 2018-07-31 | 1493.83 |
| 2018-08-01 | 1488.11 |
| 2018-08-02 | 1497.65 |
| 2018-08-03 | 1505.10 |
| 2018-08-06 | 1510.43 |
| 2018-08-07 | 1514.47 |
| 2018-08-08 | 1512.89 |
| 2018-08-09 | 1511.30 |
| 2018-08-10 | 1502.39 |
| 2018-08-13 | 1498.30 |
| 2018-08-14 | 1506.89 |
| 2018-08-15 | 1500.76 |
| 2018-08-16 | 1510.77 |
| 2018-08-17 | 1516.50 |
| 2018-08-20 | 1519.66 |
| 2018-08-21 | 1519.96 |
| 2018-08-22 | 1516.79 |
| 2018-08-23 | 1515.28 |
| 2018-08-24 | 1525.63 |
| 2018-08-27 | 1532.02 |
| 2018-08-28 | 1531.96 |
| 2018-08-29 | 1539.11 |
| 2018-08-30 | 1531.36 |
| 2018-08-31 | 1535.12 |
| 2018-09-03 | . |
| 2018-09-04 | 1535.21 |
| 2018-09-05 | 1531.89 |
| 2018-09-06 | 1533.68 |
| 2018-09-07 | 1528.04 |
| 2018-09-10 | 1533.25 |
| 2018-09-11 | 1534.00 |
| 2018-09-12 | 1535.71 |
| 2018-09-13 | 1545.39 |
| 2018-09-14 | 1548.18 |
| 2018-09-17 | 1537.97 |
| 2018-09-18 | 1544.34 |
| 2018-09-19 | 1537.25 |
| 2018-09-20 | 1546.95 |
| 2018-09-21 | 1547.51 |
| 2018-09-24 | 1537.98 |
| 2018-09-25 | 1533.18 |
| 2018-09-26 | 1525.44 |
| 2018-09-27 | 1525.26 |
| 2018-09-28 | 1529.16 |
| 2018-10-01 | 1529.56 |
| 2018-10-02 | 1528.49 |
| 2018-10-03 | 1526.14 |
| 2018-10-04 | 1512.80 |
| 2018-10-05 | 1507.90 |
| 2018-10-08 | 1503.20 |
| 2018-10-09 | 1497.06 |
| 2018-10-10 | 1450.23 |
| 2018-10-11 | 1417.81 |
| 2018-10-12 | 1437.70 |
| 2018-10-15 | 1432.94 |
| 2018-10-16 | 1465.30 |
| 2018-10-17 | 1464.61 |
| 2018-10-18 | 1447.98 |
| 2018-10-19 | 1448.15 |
| 2018-10-22 | 1444.66 |
| 2018-10-23 | 1434.78 |
| 2018-10-24 | 1401.95 |
| 2018-10-25 | 1418.80 |
| 2018-10-26 | 1396.95 |
| 2018-10-29 | 1400.10 |
| 2018-10-30 | 1422.94 |
| 2018-10-31 | 1437.60 |
| 2018-11-01 | 1452.95 |
| 2018-11-02 | 1446.37 |
| 2018-11-05 | 1453.10 |
| 2018-11-06 | 1462.28 |
| 2018-11-07 | 1489.26 |
| 2018-11-08 | 1488.32 |
| 2018-11-09 | 1481.15 |
| 2018-11-12 | 1460.36 |
| 2018-11-13 | 1458.39 |
| 2018-11-14 | 1447.37 |
| 2018-11-15 | 1466.07 |
| 2018-11-16 | 1471.72 |
| 2018-11-19 | 1447.56 |
| 2018-11-20 | 1428.90 |
| 2018-11-21 | 1432.85 |
| 2018-11-22 | . |
| 2018-11-23 | 1430.73 |
| 2018-11-26 | 1446.72 |
| 2018-11-27 | 1446.49 |
| 2018-11-28 | 1477.44 |
| 2018-11-29 | 1472.64 |
| 2018-11-30 | 1485.89 |
| 2018-12-03 | 1500.30 |
| 2018-12-04 | 1455.92 |
| 2018-12-05 | . |
| 2018-12-06 | 1453.11 |
| 2018-12-07 | 1422.88 |
| 2018-12-10 | 1425.92 |
| 2018-12-11 | 1426.34 |
| 2018-12-12 | 1434.05 |
| 2018-12-13 | 1434.07 |
| 2018-12-14 | 1411.18 |
| 2018-12-17 | 1379.29 |
| 2018-12-18 | 1378.64 |
| 2018-12-19 | 1361.47 |
| 2018-12-20 | 1342.60 |
| 2018-12-21 | 1322.47 |
| 2018-12-24 | 1285.55 |
| 2018-12-25 | . |
| 2018-12-26 | 1338.80 |
| 2018-12-27 | 1354.80 |
| 2018-12-28 | 1351.44 |
| 2018-12-31 | 1362.81 |
| 2019-01-01 | . |
| 2019-01-02 | 1352.48 |
| 2019-01-03 | 1322.05 |
| 2019-01-04 | 1361.11 |
| 2019-01-07 | 1366.92 |
| 2019-01-08 | 1381.38 |
| 2019-01-09 | 1386.84 |
| 2019-01-10 | 1398.77 |
| 2019-01-11 | 1399.07 |
| 2019-01-14 | 1389.96 |
| 2019-01-15 | 1403.34 |
| 2019-01-16 | 1406.54 |
| 2019-01-17 | 1417.07 |
| 2019-01-18 | 1437.27 |
| 2019-01-21 | . |
| 2019-01-22 | 1421.81 |
| 2019-01-23 | 1425.88 |
| 2019-01-24 | 1428.62 |
| 2019-01-25 | 1438.79 |
| 2019-01-28 | 1431.24 |
| 2019-01-29 | 1432.32 |
| 2019-01-30 | 1450.04 |
| 2019-01-31 | 1461.97 |
| 2019-02-01 | 1467.88 |
| 2019-02-04 | 1476.29 |
| 2019-02-05 | 1483.80 |
| 2019-02-06 | 1483.85 |
| 2019-02-07 | 1479.15 |
| 2019-02-08 | 1485.16 |
| 2019-02-11 | 1488.02 |
| 2019-02-12 | 1505.47 |
| 2019-02-13 | 1510.78 |
| 2019-02-14 | 1508.06 |
| 2019-02-15 | 1526.76 |
| 2019-02-18 | . |
| 2019-02-19 | 1526.40 |
| 2019-02-20 | 1529.91 |
| 2019-02-21 | 1527.15 |
| 2019-02-22 | 1536.29 |
| 2019-02-25 | 1534.55 |
| 2019-02-26 | 1532.72 |
| 2019-02-27 | 1533.77 |
| 2019-02-28 | 1534.12 |
| 2019-03-01 | 1542.07 |
| 2019-03-04 | 1533.27 |
| 2019-03-05 | 1528.77 |
| 2019-03-06 | 1520.19 |
| 2019-03-07 | 1510.87 |
| 2019-03-08 | 1508.81 |
| 2019-03-11 | 1528.04 |
| 2019-03-12 | 1529.95 |
| 2019-03-13 | 1539.91 |
| 2019-03-14 | 1539.20 |
| 2019-03-15 | 1547.89 |
| 2019-03-18 | 1554.73 |
| 2019-03-19 | 1552.75 |
| 2019-03-20 | 1540.91 |
| 2019-03-21 | 1558.17 |
| 2019-03-22 | 1525.02 |
| 2019-03-25 | 1526.15 |
| 2019-03-26 | 1542.23 |
| 2019-03-27 | 1536.55 |
| 2019-03-28 | 1547.16 |
| 2019-03-29 | 1559.30 |
| 2019-04-01 | 1580.45 |
| 2019-04-02 | 1581.97 |
| 2019-04-03 | 1587.32 |
| 2019-04-04 | 1587.50 |
| 2019-04-05 | 1594.45 |
| 2019-04-08 | 1598.05 |
| 2019-04-09 | 1586.64 |
| 2019-04-10 | 1593.58 |
| 2019-04-11 | 1597.95 |
| 2019-04-12 | 1610.46 |
| 2019-04-15 | 1609.40 |
| 2019-04-16 | 1610.00 |
| 2019-04-17 | 1603.87 |
| 2019-04-18 | 1607.52 |
| 2019-04-19 | . |
| 2019-04-22 | 1606.05 |
| 2019-04-23 | 1621.92 |
| 2019-04-24 | 1621.13 |
| 2019-04-25 | 1611.14 |
| 2019-04-26 | 1622.23 |
| 2019-04-29 | 1620.79 |
| 2019-04-30 | 1628.68 |
| 2019-05-01 | 1609.80 |
| 2019-05-02 | 1613.60 |
| 2019-05-03 | 1626.89 |
| 2019-05-06 | 1621.67 |
| 2019-05-07 | 1594.21 |
| 2019-05-08 | 1592.79 |
| 2019-05-09 | 1590.22 |
| 2019-05-10 | 1597.07 |
| 2019-05-13 | 1555.87 |
| 2019-05-14 | 1570.76 |
| 2019-05-15 | 1578.03 |
| 2019-05-16 | 1591.94 |
| 2019-05-17 | 1581.10 |
| 2019-05-20 | 1573.21 |
| 2019-05-21 | 1588.66 |
| 2019-05-22 | 1585.48 |
| 2019-05-23 | 1565.55 |
| 2019-05-24 | 1570.09 |
| 2019-05-27 | . |
| 2019-05-28 | 1555.86 |
| 2019-05-29 | 1549.73 |
| 2019-05-30 | 1560.05 |
| 2019-05-31 | 1543.28 |
| 2019-06-03 | 1543.38 |
| 2019-06-04 | 1578.68 |
| 2019-06-05 | 1596.90 |
| 2019-06-06 | 1605.50 |
| 2019-06-07 | 1620.98 |
| 2019-06-10 | 1630.87 |
| 2019-06-11 | 1626.83 |
| 2019-06-12 | 1625.53 |
| 2019-06-13 | 1628.35 |
| 2019-06-14 | 1621.58 |
| 2019-06-17 | 1615.71 |
| 2019-06-18 | 1632.05 |
| 2019-06-19 | 1640.87 |
| 2019-06-20 | 1655.06 |
| 2019-06-21 | 1647.91 |
| 2019-06-24 | 1642.48 |
| 2019-06-25 | 1628.86 |
| 2019-06-26 | 1624.46 |
| 2019-06-27 | 1634.83 |
| 2019-06-28 | 1646.40 |
| 2019-07-01 | 1661.50 |
| 2019-07-02 | 1662.40 |
| 2019-07-03 | 1676.62 |
| 2019-07-04 | . |
| 2019-07-05 | 1673.66 |
| 2019-07-08 | 1662.49 |
| 2019-07-09 | 1664.80 |
| 2019-07-10 | 1666.44 |
| 2019-07-11 | 1672.80 |
| 2019-07-12 | 1685.78 |
| 2019-07-15 | 1683.79 |
| 2019-07-16 | 1681.65 |
| 2019-07-17 | 1674.46 |
| 2019-07-18 | 1682.14 |
| 2019-07-19 | 1672.29 |
| 2019-07-22 | 1674.86 |
| 2019-07-23 | 1687.88 |
| 2019-07-24 | 1693.51 |
| 2019-07-25 | 1683.34 |
| 2019-07-26 | 1694.95 |
| 2019-07-29 | 1688.54 |
| 2019-07-30 | 1683.25 |
| 2019-07-31 | 1668.70 |
| 2019-08-01 | 1654.36 |
| 2019-08-02 | 1641.56 |
| 2019-08-05 | 1590.16 |
| 2019-08-06 | 1616.92 |
| 2019-08-07 | 1620.29 |
| 2019-08-08 | 1653.37 |
| 2019-08-09 | 1642.98 |
| 2019-08-12 | 1623.75 |
| 2019-08-13 | 1647.73 |
| 2019-08-14 | 1599.53 |
| 2019-08-15 | 1607.02 |
| 2019-08-16 | 1631.49 |
| 2019-08-19 | 1650.11 |
| 2019-08-20 | 1638.84 |
| 2019-08-21 | 1652.86 |
| 2019-08-22 | 1651.71 |
| 2019-08-23 | 1609.63 |
| 2019-08-26 | 1624.37 |
| 2019-08-27 | 1623.78 |
| 2019-08-28 | 1633.61 |
| 2019-08-29 | 1657.82 |
| 2019-08-30 | 1656.04 |
| 2019-09-02 | . |
| 2019-09-03 | 1640.05 |
| 2019-09-04 | 1656.20 |
| 2019-09-05 | 1682.42 |
| 2019-09-06 | 1685.52 |
| 2019-09-09 | 1674.37 |
| 2019-09-10 | 1667.73 |
| 2019-09-11 | 1677.07 |
| 2019-09-12 | 1683.37 |
| 2019-09-13 | 1680.00 |
| 2019-09-16 | 1676.12 |
| 2019-09-17 | 1685.52 |
| 2019-09-18 | 1686.54 |
| 2019-09-19 | 1685.15 |
| 2019-09-20 | 1674.97 |
| 2019-09-23 | 1675.36 |
| 2019-09-24 | 1663.58 |
| 2019-09-25 | 1673.45 |
| 2019-09-26 | 1670.63 |
| 2019-09-27 | 1660.49 |
| 2019-09-30 | 1669.86 |
| 2019-10-01 | 1647.35 |
| 2019-10-02 | 1617.58 |
| 2019-10-03 | 1628.79 |
| 2019-10-04 | 1653.65 |
| 2019-10-07 | 1643.81 |
| 2019-10-08 | 1614.46 |
| 2019-10-09 | 1631.17 |
| 2019-10-10 | 1642.39 |
| 2019-10-11 | 1665.39 |
| 2019-10-14 | 1661.62 |
| 2019-10-15 | 1677.53 |
| 2019-10-16 | 1671.21 |
| 2019-10-17 | 1675.45 |
| 2019-10-18 | 1671.34 |
| 2019-10-21 | 1678.92 |
| 2019-10-22 | 1669.00 |
| 2019-10-23 | 1670.44 |
| 2019-10-24 | 1683.10 |
| 2019-10-25 | 1691.62 |
| 2019-10-28 | 1700.29 |
| 2019-10-29 | 1705.46 |
| 2019-10-30 | 1708.87 |
| 2019-10-31 | 1696.79 |
| 2019-11-01 | 1713.45 |
| 2019-11-04 | 1715.26 |
| 2019-11-05 | 1711.18 |
| 2019-11-06 | 1714.66 |
| 2019-11-07 | 1718.79 |
| 2019-11-08 | 1719.81 |
| 2019-11-11 | 1717.77 |
| 2019-11-12 | 1722.49 |
| 2019-11-13 | 1723.91 |
| 2019-11-14 | 1729.07 |
| 2019-11-15 | 1740.71 |
| 2019-11-18 | 1739.70 |
#2019-11-19|1747.10
#2019-11-20|1741.24
#2019-11-21|1734.52
#2019-11-22|1737.44
#2019-11-25|1752.79
#2019-11-26|1763.27
#2019-11-27|1769.41
#2019-11-28| .
#2019-11-29|1760.19
#2019-12-02|1745.68
#2019-12-03|1734.35
#2019-12-04|1746.47
#2019-12-05|1749.36
#2019-12-06|1764.21
#2019-12-09|1759.23
#2019-12-10|1757.41
#2019-12-11|1762.47
#2019-12-12|1778.88
#2019-12-13|1780.25
#2019-12-16|1787.66
#2019-12-17|1788.10
#2019-12-18|1785.94
#2019-12-19|1791.05
#2019-12-20|1801.46
#2019-12-23|1799.12
#2019-12-24|1799.64
#2019-12-25| .
#2019-12-26|1803.89
#2019-12-27|1805.01
#2019-12-30|1796.85
#2019-12-31|1799.89
#2020-01-01| .
#2020-01-02|1812.19
#2020-01-03|1800.60
#2020-01-06|1799.10
#2020-01-07|1795.03
#2020-01-08|1804.81
#2020-01-09|1818.37
#2020-01-10|1812.99
#2020-01-13|1826.52
#2020-01-14|1826.78
#2020-01-15|1828.36
#2020-01-16|1846.27
#2020-01-17|1849.36
#2020-01-20| .
#2020-01-21|1844.96
#2020-01-22|1848.30
#2020-01-23|1851.64
#2020-01-24|1834.03
#2020-01-27|1806.80
#2020-01-28|1826.05
#2020-01-29|1822.61
#2020-01-30|1831.44
#2020-01-31|1792.08
#2020-02-03|1809.73
#2020-02-04|1840.24
#2020-02-05|1857.64
#2020-02-06|1862.30
#2020-02-07|1849.71
#2020-02-10|1859.54
#2020-02-11|1869.10
#2020-02-12|1879.27
#2020-02-13|1881.05
#2020-02-14|1887.77
#2020-02-17| .
#2020-02-18|1880.70
#2020-02-19|1891.72
#2020-02-20|1886.57
#2020-02-21|1867.49
#2020-02-24|1813.14
#2020-02-25|1757.08
#2020-02-26|1749.96
#2020-02-27|1680.60
#2020-02-28|1655.37
#2020-03-02|1728.96
#2020-03-03|1682.36
#2020-03-04|1752.39
#2020-03-05|1696.58
#2020-03-06|1665.55
#2020-03-09|1542.79
#2020-03-10|1619.98
#2020-03-11|1540.89
#2020-03-12|1399.11
#2020-03-13|1522.79
#2020-03-16|1338.17
#2020-03-17|1426.93
#2020-03-18|1335.12
#2020-03-19|1338.89
#2020-03-20|1275.09
#2020-03-23|1226.04
#2020-03-24|1353.33
#2020-03-25|1383.59
#2020-03-26|1474.48
#2020-03-27|1425.16
#2020-03-30|1472.82
#2020-03-31|1444.11
#2020-04-01|1378.17
#2020-04-02|1410.03
#2020-04-03|1389.98
#2020-04-06|1497.65
#2020-04-07|1494.76
#2020-04-08|1541.67
#2020-04-09|1567.93
#2020-04-10| .
#2020-04-13|1533.98
#2020-04-14|1575.99
#2020-04-15|1533.91
#2020-04-16|1541.06
#2020-04-17|1592.97
#2020-04-20|1567.51
#2020-04-21|1515.14
#2020-04-22|1551.22
#2020-04-23|1545.84
#2020-04-24|1570.79
#2020-04-27|1607.02
#2020-04-28|1608.12
#2020-04-29|1651.46
#2020-04-30|1618.77
#2020-05-01|1579.29
#2020-05-04|1580.68
#2020-05-05|1596.12
#2020-05-06|1581.89
#2020-05-07|1599.34
#2020-05-08|1633.16
#2020-05-11|1622.37
#2020-05-12|1580.42
#2020-05-13|1545.12
#2020-05-14|1560.86
#2020-05-15|1565.06
#2020-05-18|1611.38
#2020-05-19|1595.18
#2020-05-20|1616.05
#2020-05-21|1605.75
#2020-05-22|1613.04
#2020-05-25| .
#2020-05-26|1632.78
#2020-05-27|1655.71
#2020-05-28|1667.67
#2020-05-29|1683.54
#2020-06-01|1687.68
#2020-06-02|1699.69
#2020-06-03|1722.23
#2020-06-04|1704.75
#2020-06-05|1744.45
#2020-06-08|1758.96
#2020-06-09|1738.46
#2020-06-10|1734.28
#2020-06-11|1637.58
#2020-06-12|1652.26
#2020-06-15|1669.34
#2020-06-16|1698.62
#2020-06-17|1696.62
#2020-06-18|1696.59
#2020-06-19|1687.06
#2020-06-22|1696.29
#2020-06-23|1696.24
#2020-06-24|1650.67
#2020-06-25|1670.83
#2020-06-26|1641.50
#2020-06-29|1662.61
#2020-06-30|1688.69
#2020-07-01|1695.86
#2020-07-02|1702.79
#2020-07-03| .
#2020-07-06|1718.60
#2020-07-07|1702.55
#2020-07-08|1712.49
#2020-07-09|1703.73
#2020-07-10|1711.74
#2020-07-13|1695.49
#2020-07-14|1722.23
#2020-07-15|1746.08
#2020-07-16|1741.07
#2020-07-17|1758.03
#2020-07-20|1762.43
#2020-07-21|1768.75
#2020-07-22|1786.53
#2020-07-23|1774.56
#2020-07-24|1761.42
#2020-07-27|1774.51
#2020-07-28|1762.08
#2020-07-29|1788.21
#2020-07-30|1779.27
#2020-07-31|1786.13
#2020-08-03|1791.21
#2020-08-04|1792.90
#2020-08-05|1802.66
#2020-08-06|1803.18
#2020-08-07|1810.43
#2020-08-10|1807.52
#2020-08-11|1797.59
#2020-08-12|1818.76
#2020-08-13|1818.35
#2020-08-14|1813.64
#2020-08-17|1821.88
#2020-08-18|1821.36
#2020-08-19|1812.75
#2020-08-20|1811.65
#2020-08-21|1811.94
#2020-08-24|1821.37
#2020-08-25|1824.18
#2020-08-26|1833.00
#2020-08-27|1838.09
#2020-08-28|1847.82
#2020-08-31|1844.21
#2020-09-01|1853.47
#2020-09-02|1889.33
#2020-09-03|1830.24
#2020-09-04|1812.05
#2020-09-07| .
#2020-09-08|1773.54
#2020-09-09|1810.67
#2020-09-10|1782.36
#2020-09-11|1787.15
#2020-09-14|1812.40
#2020-09-15|1822.41
#2020-09-16|1818.32
#2020-09-17|1804.78
#2020-09-18|1787.72
#2020-09-21|1765.45
#2020-09-22|1777.87
#2020-09-23|1742.82
#2020-09-24|1745.68
#2020-09-25|1771.00
#2020-09-28|1797.53
#2020-09-29|1792.62
#2020-09-30|1805.40
#2020-10-01|1812.25
#2020-10-02|1805.10
#2020-10-05|1831.07
#2020-10-06|1816.19
#2020-10-07|1842.99
#2020-10-08|1859.69
#2020-10-09|1875.92
#2020-10-12|1895.61
#2020-10-13|1886.88
#2020-10-14|1878.92
#2020-10-15|1880.89
#2020-10-16|1884.92
#2020-10-19|1856.60
#2020-10-20|1863.64
#2020-10-21|1858.80
#2020-10-22|1865.33
#2020-10-23|1874.26
#2020-10-26|1838.14
#2020-10-27|1825.63
#2020-10-28|1772.41
#2020-10-29|1779.86
#2020-10-30|1770.22
#2020-11-02|1801.80
#2020-11-03|1838.23
#2020-11-04|1879.71
#2020-11-05|1899.88
#2020-11-06|1909.67
#2020-11-09|1923.10
#2020-11-10|1923.23
#2020-11-11|1936.79
#2020-11-12|1913.59
#2020-11-13|1937.97
#2020-11-16|1956.80
#2020-11-17|1945.61
#2020-11-18|1922.08
#2020-11-19|1928.50
#2020-11-20|1918.53
#2020-11-23|1919.87
#2020-11-24|1935.51
#2020-11-25|1931.37
#2020-11-26| .
#2020-11-27|1938.92
#2020-11-30|1935.05
#2020-12-01|1951.41
#2020-12-02|1941.86
#2020-12-03|1941.91
#2020-12-04|1959.67
#2020-12-07|1957.53
#2020-12-08|1962.58
#2020-12-09|1948.72
#2020-12-10|1944.35
#2020-12-11|1945.12
#2020-12-14|1942.49
#2020-12-15|1967.43
#2020-12-16|1967.67
#2020-12-17|1989.73
#2020-12-18|1990.67
#2020-12-21|1975.97
#2020-12-22|1978.87
#2020-12-23|1974.49
#2020-12-24|1984.68
#2020-12-25| .
#2020-12-28|1992.07
#2020-12-29|1985.13
#2020-12-30|1990.11
#2020-12-31|2008.04
#2021-01-01| .
#2021-01-04|1973.24
#2021-01-05|1977.73
#2021-01-06|1990.04
#2021-01-07|2007.12
#2021-01-08|2019.24
#2021-01-11|2009.74
#2021-01-12|2004.23
#2021-01-13|1998.71
#2021-01-14|1980.55
#2021-01-15|1979.21
#2021-01-18| .
#2021-01-19|1986.72
#2021-01-20|2007.39
#2021-01-21|1997.47
#2021-01-22|1986.86
#2021-01-25|1993.04
#2021-01-26|1986.07
#2021-01-27|1946.39
#2021-01-28|1965.64
#2021-01-29|1929.39
#2021-02-01|1955.26
#2021-02-02|1982.94
#2021-02-03|1973.07
#2021-02-04|1997.04
#2021-02-05|2006.23
#2021-02-08|2017.45
#2021-02-09|2018.69
#2021-02-10|2020.07
#2021-02-11|2023.77
#2021-02-12|2030.25
#2021-02-15| .
#2021-02-16|2020.04
#2021-02-17|2018.64
#2021-02-18|2021.34
#2021-02-19|2011.68
#2021-02-22|1993.13
#2021-02-23|1995.56
#2021-02-24|2011.32
#2021-02-25|1974.08
#2021-02-26|1964.37
#2021-03-01|2004.34
#2021-03-02|1992.17
#2021-03-03|1959.22
#2021-03-04|1926.27
#2021-03-05|1970.73
#2021-03-08|1975.17
#2021-03-09|1992.78
#2021-03-10|2004.58
#2021-03-11|2016.80
#2021-03-12|2021.95
#2021-03-15|2042.09
#2021-03-16|2033.96
#2021-03-17|2032.48
#2021-03-18|2013.14
#2021-03-19|2008.96
#2021-03-22|2029.93
#2021-03-23|2027.15
#2021-03-24|2020.63
#2021-03-25|2031.91
#2021-03-26|2078.78
#2021-03-29|2083.93
#2021-03-30|2067.44
#2021-03-31|2074.30
#2021-04-01|2094.75
#2021-04-02| .
#2021-04-05|2122.98
#2021-04-06|2121.26
#2021-04-07|2110.90
#2021-04-08|2123.26
#2021-04-09|2136.32
#2021-04-12|2141.69
#2021-04-13|2147.85
#2021-04-14|2139.01
#2021-04-15|2168.29
#2021-04-16|2182.28
#2021-04-19|2172.86
#2021-04-20|2172.62
#2021-04-21|2184.60
#2021-04-22|2178.39
#2021-04-23|2193.14
#2021-04-26|2184.88
#2021-04-27|2182.75
#2021-04-28|2175.39
#2021-04-29|2186.83
#2021-04-30|2175.36
#2021-05-03|2189.53
#2021-05-04|2185.57
#2021-05-05|2187.32
#2021-05-06|2196.18
#2021-05-07|2210.53
#2021-05-10|2206.01
#2021-05-11|2183.02
#2021-05-12|2136.78
#2021-05-13|2169.12
#2021-05-14|2188.28
#2021-05-17|2176.40
#2021-05-18|2163.01
#2021-05-19|2157.82
#2021-05-20|2182.89
#2021-05-21|2180.15
#2021-05-24|2188.94
#2021-05-25|2188.43
#2021-05-26|2189.53
#2021-05-27|2190.14
#2021-05-28|2196.73
#2021-05-31| .
#2021-06-01|2181.15
#2021-06-02|2185.76
#2021-06-03|2182.65
#2021-06-04|2199.77
#2021-06-07|2193.72
#2021-06-08|2192.90
#2021-06-09|2191.44
#2021-06-10|2208.80
#2021-06-11|2213.70
#2021-06-14|2218.20
#2021-06-15|2214.71
#2021-06-16|2197.04
#2021-06-17|2207.19
#2021-06-18|2185.10
#2021-06-21|2214.49
#2021-06-22|2225.57
#2021-06-23|2216.35
#2021-06-24|2226.37
#2021-06-25|2239.38
#2021-06-28|2251.21
#2021-06-29|2255.72
#2021-06-30|2251.31
#2021-07-01|2263.76
#2021-07-02|2279.01
#2021-07-05| .
#2021-07-06|2280.82
#2021-07-07|2300.58
#2021-07-08|2282.89
#2021-07-09|2301.01
#2021-07-12|2301.14
#2021-07-13|2292.84
#2021-07-14|2296.74
#2021-07-15|2299.57
#2021-07-16|2303.02
#2021-07-19|2283.53
#2021-07-20|2306.82
#2021-07-21|2308.73
#2021-07-22|2319.56
#2021-07-23|2348.35
#2021-07-26|2342.04
#2021-07-27|2340.09
#2021-07-28|2336.18
#2021-07-29|2352.62
#2021-07-30|2351.87
#2021-08-02|2351.64
#2021-08-03|2371.24
#2021-08-04|2363.83
#2021-08-05|2365.69
#2021-08-06|2363.60
#2021-08-09|2363.39
#2021-08-10|2360.24
#2021-08-11|2365.78
#2021-08-12|2369.30
#2021-08-13|2379.47
#2021-08-16|2397.94
#2021-08-17|2388.44
#2021-08-18|2361.71
#2021-08-19|2383.14
#2021-08-20|2399.08
#2021-08-23|2397.53
#2021-08-24|2391.06
#2021-08-25|2398.11
#2021-08-26|2390.45
#2021-08-27|2404.13
#2021-08-30|2420.38
#2021-08-31|2414.54
#2021-09-01|2420.15
#2021-09-02|2432.77
#2021-09-03|2433.29
#2021-09-06| .
#2021-09-07|2407.43
#2021-09-08|2420.80
#2021-09-09|2404.67
#2021-09-10|2396.72
#2021-09-13|2382.13
#2021-09-14|2376.86
#2021-09-15|2389.92
#2021-09-16|2386.69
#2021-09-17|2369.70
#2021-09-20|2346.09
#2021-09-21|2345.86
#2021-09-22|2360.52
#2021-09-23|2378.01
#2021-09-24|2375.72
#2021-09-27|2343.65
#2021-09-28|2296.91
#2021-09-29|2309.36
#2021-09-30|2278.48
#2021-10-01|2286.76
#2021-10-04|2258.41
#2021-10-05|2278.40
#2021-10-06|2289.64
#2021-10-07|2308.51
#2021-10-08|2298.90
#2021-10-11|2289.24
#2021-10-12|2290.06
#2021-10-13|2302.24
#2021-10-14|2339.67
#2021-10-15|2347.99
#2021-10-18|2356.67
#2021-10-19|2375.90
#2021-10-20|2387.81
#2021-10-21|2405.42
#2021-10-22|2420.44
#2021-10-25|2423.96
#2021-10-26|2422.30
#2021-10-27|2400.11
#2021-10-28|2419.86
#2021-10-29|2435.09
#2021-11-01|2423.72
#2021-11-02|2431.05
#2021-11-03|2435.34
#2021-11-04|2443.96
#2021-11-05|2434.26
#2021-11-08|2442.86
#2021-11-09|2448.20
#2021-11-10|2438.39
#2021-11-11|2441.62
#2021-11-12|2464.34
#2021-11-15|2464.38
#2021-11-16|2484.79
#2021-11-17|2474.03
#2021-11-18|2467.34
#2021-11-19|2472.52
#2021-11-22|2458.65
#2021-11-23|2457.31
#2021-11-24|2460.53
#2021-11-25| .
#2021-11-26|2429.15
#2021-11-29|2459.50
#2021-11-30|2401.27
#2021-12-01|2385.69
#2021-12-02|2420.19
#2021-12-03|2411.19
#2021-12-06|2428.86
#2021-12-07|2470.98
#2021-12-08|2482.05
#2021-12-09|2462.61
#2021-12-10|2490.23
#2021-12-13|2495.38
#2021-12-14|2467.51
#2021-12-15|2512.55
#2021-12-16|2503.33
#2021-12-17|2480.10
#2021-12-20|2459.98
#2021-12-21|2479.58
#2021-12-22|2505.27
#2021-12-23|2516.02
#2021-12-24| .
#2021-12-27|2553.82
#2021-12-28|2554.15
#2021-12-29|2567.39
#2021-12-30|2563.18
#2021-12-31|2566.02
#2022-01-03|2531.26
#2022-01-04|2515.47
#2022-01-05|2468.54
#2022-01-06|2465.26
#2022-01-07|2439.24
#2022-01-10|2435.63
#2022-01-11|2446.77
#2022-01-12|2448.91
#2022-01-13|2415.33
#2022-01-14|2401.10
#2022-01-17| .
#2022-01-18|2364.48
#2022-01-19|2358.33
#2022-01-20|2330.54
#2022-01-21|2308.30
#2022-01-24|2326.51
#2022-01-25|2281.51
#2022-01-26|2256.09
#2022-01-27|2240.44
#2022-01-28|2290.67
#2022-01-31|2329.10
#2022-02-01|2334.58
#2022-02-02|2360.00
#2022-02-03|2326.22
#2022-02-04|2317.03
#2022-02-07|2307.93
#2022-02-08|2322.79
#2022-02-09|2356.33
#2022-02-10|2309.44
#2022-02-11|2278.81
#2022-02-14|2262.35
#2022-02-15|2282.28
#2022-02-16|2279.72
#2022-02-17|2244.30
#2022-02-18|2238.69
#2022-02-21| .
#2022-02-22|2214.55
#2022-02-23|2178.87
#2022-02-24|2214.09
#2022-02-25|2267.19
#2022-02-28|2258.33
#2022-03-01|2247.95
#2022-03-02|2280.50
#2022-03-03|2279.50
#2022-03-04|2282.76
#2022-03-07|2232.80
#2022-03-08|2187.65
#2022-03-09|2235.10
#2022-03-10|2219.99
#2022-03-11|2191.17
#2022-03-14|2191.27
#2022-03-15|2240.50
#2022-03-16|2273.90
#2022-03-17|2305.37
#2022-03-18|2331.52
#2022-03-21|2323.50
#2022-03-22|2338.58
#2022-03-23|2301.58
#2022-03-24|2326.88
#2022-03-25|2336.56
#2022-03-28|2351.46
#2022-03-29|2388.44
#2022-03-30|2376.17
#2022-03-31|2346.27
#2022-04-01|2356.49
#2022-04-04|2356.39
#2022-04-05|2338.50
#2022-04-06|2333.64
#2022-04-07|2351.75
#2022-04-08|2351.21
#2022-04-11|2319.39
#2022-04-12|2309.78
#2022-04-13|2329.86
#2022-04-14|2309.35
#2022-04-15| .
#2022-04-18|2299.37
#2022-04-19|2339.29
#2022-04-20|2364.07
#2022-04-21|2332.36
#2022-04-22|2266.22
#2022-04-25|2278.90
#2022-04-26|2222.83
#2022-04-27|2227.34
#2022-04-28|2263.44
#2022-04-29|2184.78
#2022-05-02|2180.62
#2022-05-03|2188.83
#2022-05-04|2249.00
#2022-05-05|2170.11
#2022-05-06|2150.88
#2022-05-09|2094.47
#2022-05-10|2094.18
#2022-05-11|2069.67
#2022-05-12|2082.09
#2022-05-13|2125.06
#2022-05-16|2118.39
#2022-05-17|2153.83
#2022-05-18|2061.87
#2022-05-19|2061.11
#2022-05-20|2071.81
#2022-05-23|2098.32
#2022-05-24|2093.70
#2022-05-25|2105.34
#2022-05-26|2146.57
#2022-05-27|2198.77
#2022-05-30| .
#2022-05-31|2176.25
#2022-06-01|2147.38
#2022-06-02|2191.07
#2022-06-03|2166.34
#2022-06-06|2170.26
#2022-06-07|2190.80
#2022-06-08|2156.34
#2022-06-09|2111.46
#2022-06-10|2057.40
#2022-06-13|1987.33
#2022-06-14|1977.77
#2022-06-15|2000.79
#2022-06-16|1941.27
#2022-06-17|1944.82
#2022-06-20| .
#2022-06-21|1983.80
#2022-06-22|1989.34
#2022-06-23|2020.55
#2022-06-24|2078.50
#2022-06-27|2075.43
#2022-06-28|2035.10
#2022-06-29|2037.77
#2022-06-30|2033.04
#2022-07-01|2055.46
#2022-07-04| .
#2022-07-05|2053.06
#2022-07-06|2065.05
#2022-07-07|2088.64
#2022-07-08|2082.05
#2022-07-11|2069.81
#2022-07-12|2050.53
#2022-07-13|2040.12
#2022-07-14|2029.07
#2022-07-15|2065.13
#2022-07-18|2043.82
#2022-07-19|2100.51
#2022-07-20|2107.36
#2022-07-21|2128.82
#2022-07-22|2117.35
#2022-07-25|2119.83
#2022-07-26|2106.90
#2022-07-27|2144.52
#2022-07-28|2181.16
#2022-07-29|2202.07
#2022-08-01|2198.73
#2022-08-02|2182.27
#2022-08-03|2209.72
#2022-08-04|2213.68
#2022-08-05|2213.69
#2022-08-08|2214.82
#2022-08-09|2200.41
#2022-08-10|2242.68
#2022-08-11|2238.30
#2022-08-12|2273.52
#2022-08-15|2284.52
#2022-08-16|2289.77
#2022-08-17|2272.58
#2022-08-18|2276.61
#2022-08-19|2250.83
#2022-08-22|2207.43
#2022-08-23|2195.71
#2022-08-24|2198.89
#2022-08-25|2229.16
#2022-08-26|2156.59
#2022-08-29|2141.67
#2022-08-30|2118.89
#2022-08-31|2102.34
#2022-09-01|2114.97
#2022-09-02|2090.51
#2022-09-05| .
#2022-09-06|2091.51
#2022-09-07|2133.85
#2022-09-08|2154.85
#2022-09-09|2177.71
#2022-09-12|2189.21
#2022-09-13|2107.24
#2022-09-14|2099.38
#2022-09-15|2078.27
#2022-09-16|2063.50
#2022-09-19|2076.66
#2022-09-20|2046.74
#2022-09-21|2016.06
#2022-09-22|1990.16
#2022-09-23|1969.62
#2022-09-26|1948.63
#2022-09-27|1941.88
#2022-09-28|1979.14
#2022-09-29|1949.15
#2022-09-30|1926.56
#2022-10-03|1980.70
#2022-10-04|2035.15
#2022-10-05|2030.85
#2022-10-06|2007.34
#2022-10-07|1956.84
#2022-10-10|1954.26
#2022-10-11|1948.42
#2022-10-12|1937.40
#2022-10-13|1979.15
#2022-10-14|1932.25
#2022-10-17|1980.12
#2022-10-18|2004.63
#2022-10-19|1976.63
#2022-10-20|1952.76
#2022-10-21|1993.65
#2022-10-24|2019.10
#2022-10-25|2055.75
#2022-10-26|2063.65
#2022-10-27|2068.99
#2022-10-28|2116.62
#2022-10-31|2103.90
#2022-11-01|2111.55
#2022-11-02|2059.86
#2022-11-03|2045.32
#2022-11-04|2074.39
#2022-11-07|2095.36
#2022-11-08|2112.72
#2022-11-09|2078.28
#2022-11-10|2192.63
#2022-11-11|2202.67
#2022-11-14|2182.95
#2022-11-15|2198.89
#2022-11-16|2187.32
#2022-11-17|2173.53
#2022-11-18|2190.12
#2022-11-21|2194.23
#2022-11-22|2217.98
#2022-11-23|2223.41
#2022-11-24| .
#2022-11-25|2230.12
#2022-11-28|2199.25
#2022-11-29|2196.14
#2022-11-30|2254.79
#2022-12-01|2259.71
#2022-12-02|2260.29
#2022-12-05|2220.34
#2022-12-06|2199.00
#2022-12-07|2199.88
#2022-12-08|2218.86
#2022-12-09|2200.88
#2022-12-12|2227.98
#2022-12-13|2245.59
#2022-12-14|2231.91
#2022-12-15|2178.88
#2022-12-16|2152.56
#2022-12-19|2135.57
#2022-12-20|2138.23
#2022-12-21|2174.35
#2022-12-22|2153.06
#2022-12-23|2162.36
#2022-12-26| .
#2022-12-27|2160.64
#2022-12-28|2136.02
#2022-12-29|2168.55
#2022-12-30|2154.01
#2023-01-02| .
#2023-01-03|2152.92
#2023-01-04|2174.03
#2023-01-05|2146.50
#2023-01-06|2196.53
#2023-01-09|2192.85
#2023-01-10|2209.04
#2023-01-11|2237.49
#2023-01-12|2236.61
#2023-01-13|2246.09
#2023-01-16| .
#2023-01-17|2237.18
#2023-01-18|2207.87
#2023-01-19|2180.80
#2023-01-20|2216.01
#2023-01-23|2237.11
#2023-01-24|2232.81
#2023-01-25|2229.61
#2023-01-26|2245.55
#2023-01-27|2243.95
#2023-01-30|2225.83
#2023-01-31|2262.22
#2023-02-01|2287.08
#2023-02-02|2312.59
#2023-02-03|2294.42
#2023-02-06|2276.54
#2023-02-07|2291.23
#2023-02-08|2265.64
#2023-02-09|2247.63
#2023-02-10|2253.45
#2023-02-13|2281.58
#2023-02-14|2270.93
#2023-02-15|2279.85
#2023-02-16|2256.91
#2023-02-17|2259.59
#2023-02-20| .
#2023-02-21|2207.07
#2023-02-22|2200.39
#2023-02-23|2206.42
#2023-02-24|2184.25
#2023-02-27|2188.47
#2023-02-28|2185.79
#2023-03-01|2175.70
#2023-03-02|2199.22
#2023-03-03|2226.03
#2023-03-06|2222.18
#2023-03-07|2189.34
#2023-03-08|2193.45
#2023-03-09|2157.32
#2023-03-10|2116.20
#2023-03-13|2112.65
#2023-03-14|2139.55
#2023-03-15|2113.93
#2023-03-16|2141.88
#2023-03-17|2113.79
#2023-03-20|2143.89
#2023-03-21|2158.59
#2023-03-22|2120.66
#2023-03-23|2119.13
#2023-03-24|2134.52
#2023-03-27|2142.58
#2023-03-28|2145.64
#2023-03-29|2171.61
#2023-03-30|2181.88
#2023-03-31|2210.35
#2023-04-03|2212.87
#2023-04-04|2187.07
#2023-04-05|2181.77
#2023-04-06|2180.28
#2023-04-07| .
#2023-04-10|2192.35
#2023-04-11|2200.95
#2023-04-12|2196.57
#2023-04-13|2211.87
#2023-04-14|2202.25
#2023-04-17|2215.69
#2023-04-18|2216.39
#2023-04-19|2206.74
#2023-04-20|2206.60
#2023-04-21|2207.58
#2023-04-24|2213.67
#2023-04-25|2184.80
#2023-04-26|2162.55
#2023-04-27|2193.06
#2023-04-28|2213.25
#2023-05-01|2222.70
#2023-05-02|2200.29
#2023-05-03|2188.91
#2023-05-04|2176.04
#2023-05-05|2203.35
#2023-05-08|2199.32
#2023-05-09|2192.67
#2023-05-10|2200.56
#2023-05-11|2191.28
#2023-05-12|2194.50
#2023-05-15|2196.40
#2023-05-16|2169.42
#2023-05-17|2185.17
#2023-05-18|2197.53
#2023-05-19|2195.51
#2023-05-22|2193.45
#2023-05-23|2165.47
#2023-05-24|2143.16
#2023-05-25|2152.28
#2023-05-26|2168.49
#2023-05-29| .
#2023-05-30|2161.06
#2023-05-31|2144.23
#2023-06-01|2157.78
#2023-06-02|2196.06
#2023-06-05|2187.37
#2023-06-06|2188.95
#2023-06-07|2200.54
#2023-06-08|2207.17
#2023-06-09|2205.33
#2023-06-12|2221.46
#2023-06-13|2237.45
#2023-06-14|2233.88
#2023-06-15|2260.76
#2023-06-16|2255.63
#2023-06-19| .
#2023-06-20|2238.62
#2023-06-21|2242.98
#2023-06-22|2239.10
#2023-06-23|2222.48
#2023-06-26|2233.98
#2023-06-27|2260.90
#2023-06-28|2251.39
#2023-06-29|2271.87
#2023-06-30|2295.53
#2023-07-03|2293.34
#2023-07-04| .
#2023-07-05|2283.98
#2023-07-06|2268.76
#2023-07-07|2261.39
#2023-07-10|2285.99
#2023-07-11|2298.71
#2023-07-12|2304.51
#2023-07-13|2310.73
#2023-07-14|2310.64
#2023-07-17|2321.97
#2023-07-18|2330.22
#2023-07-19|2335.74
#2023-07-20|2335.12
#2023-07-21|2345.23
#2023-07-24|2348.92
#2023-07-25|2356.26
#2023-07-26|2353.87
#2023-07-27|2333.91
#2023-07-28|2341.97
#2023-07-31|2343.73
#2023-08-01|2345.47
#2023-08-02|2333.11
#2023-08-03|2326.36
#2023-08-04|2299.17
#2023-08-07|2323.18
#2023-08-08|2313.75
#2023-08-09|2312.52
#2023-08-10|2307.78
#2023-08-11|2310.72
#2023-08-14|2316.63
#2023-08-15|2291.62
#2023-08-16|2278.36
#2023-08-17|2257.58
#2023-08-18|2262.91
#2023-08-21|2265.86
#2023-08-22|2259.26
#2023-08-23|2279.07
#2023-08-24|2257.28
#2023-08-25|2274.92
#2023-08-28|2287.65
#2023-08-29|2308.73
#2023-08-30|2314.71
#2023-08-31|2304.28
#2023-09-01|2312.64
#2023-09-04| .
#2023-09-05|2286.43
#2023-09-06|2279.82
#2023-09-07|2278.48
#2023-09-08|2279.19
#2023-09-11|2284.39
#2023-09-12|2275.02
#2023-09-13|2274.25
#2023-09-14|2291.28
#2023-09-15|2270.31
#2023-09-18|2274.89
#2023-09-19|2270.68
#2023-09-20|2263.92
#2023-09-21|2228.55
#2023-09-22|2229.51
#2023-09-25|2236.87
#2023-09-26|2203.96
#2023-09-27|2206.15
#2023-09-28|2221.48
#2023-09-29|2208.30
#2023-10-02|2194.43
#2023-10-03|2172.45
#2023-10-04|2192.13
#2023-10-05|2187.17
#2023-10-06|2210.62
#2023-10-09|2228.08
#2023-10-10|2237.74
#2023-10-11|2245.71
#2023-10-12|2224.57
#2023-10-13|2215.78
#2023-10-16|2241.91
#2023-10-17|2244.50
#2023-10-18|2213.44
#2023-10-19|2182.92
#2023-10-20|2159.87
#2023-10-23|2146.98
#2023-10-24|2159.99
#2023-10-25|2138.31
#2023-10-26|2131.84
#2023-10-27|2113.79
#2023-10-30|2126.29
#2023-10-31|2144.66
#2023-11-01|2158.40
#2023-11-02|2197.72
#2023-11-03|2218.50
#2023-11-06|2215.89
#2023-11-07|2219.52
#2023-11-08|2223.05
#2023-11-09|2207.74
#2023-11-10|2236.37
#2023-11-13|2233.29
#2023-11-14|2276.52
#2023-11-15|2276.74
#2023-11-16|2271.12
#2023-11-17|2276.70
#2023-11-20|2284.60
#2023-11-21|2284.23
#2023-11-22|2292.15
#2023-11-23| .
#2023-11-24|2300.77
#2023-11-27|2291.45
#2023-11-28|2282.50
#2023-11-29|2284.65
#2023-11-30|2305.68
#2023-12-01|2331.76
#2023-12-04|2332.93
#2023-12-05|2317.23
#2023-12-06|2316.13
#2023-12-07|2322.38
#2023-12-08|2326.27
#2023-12-11|2354.50
#2023-12-12|2366.14
#2023-12-13|2402.14
#2023-12-14|2408.91
#2023-12-15|2396.08
#2023-12-18|2405.10
#2023-12-19|2413.03
#2023-12-20|2379.93
#2023-12-21|2402.23
#2023-12-22|2412.34
#2023-12-25| .
#2023-12-26|2423.83
#2023-12-27|2426.22
#2023-12-28|2426.79
#2023-12-29|2423.06
#2024-01-01| .
#2024-01-02|2415.93
#2024-01-03|2389.54
#2024-01-04|2386.30
#2024-01-05|2383.35
#2024-01-08|2410.83
#2024-01-09|2401.08
#2024-01-10|2406.88
#2024-01-11|2408.35
#2024-01-12|2414.38
#2024-01-15| .
#2024-01-16|2407.98
#2024-01-17|2394.52
#2024-01-18|2416.31
#2024-01-19|2437.96
#2024-01-22|2454.78
#2024-01-23|2458.22
#2024-01-24|2444.04
#2024-01-25|2459.37
#2024-01-26|2455.74
#2024-01-29|2470.48
#2024-01-30|2482.51
#2024-01-31|2450.68
#2024-02-01|2480.32
#2024-02-02|2487.96
#2024-02-05|2478.00
#2024-02-06|2481.21
#2024-02-07|2499.70
#2024-02-08|2507.47
#2024-02-09|2518.99
#2024-02-12|2515.45
#2024-02-13|2485.93
#2024-02-14|2507.93
#2024-02-15|2526.32
#2024-02-16|2515.07
#2024-02-19| .
#2024-02-20|2507.51
#2024-02-21|2514.85
#2024-02-22|2550.63
#2024-02-23|2557.47
#2024-02-26|2553.53
#2024-02-27|2553.55
#2024-02-28|2555.62
#2024-02-29|2562.26
#2024-03-01|2581.81
#2024-03-04|2587.30
#2024-03-05|2562.22
#2024-03-06|2581.07
#2024-03-07|2604.99
#2024-03-08|2587.47
#2024-03-11|2589.34
#2024-03-12|2604.55
#2024-03-13|2602.18
#2024-03-14|2588.40
#2024-03-15|2581.19
#2024-03-18|2590.23
#2024-03-19|2609.77
#2024-03-20|2625.22
#2024-03-21|2633.34
#2024-03-22|2620.63
#2024-03-25|2606.53
#2024-03-26|2606.27
#2024-03-27|2633.70
#2024-03-28|2637.64
#2024-03-29| .
#2024-04-01|2619.34
#2024-04-02|2601.70
#2024-04-03|2595.70
#2024-04-04|2560.59
#2024-04-05|2583.57
#2024-04-08|2585.54
#2024-04-09|2583.62
#2024-04-10|2554.72
#2024-04-11|2540.14
#2024-04-12|2512.39
#2024-04-15|2490.82
#2024-04-16|2491.08
#2024-04-17|2486.21
#2024-04-18|2483.66
#2024-04-19|2488.04
#2024-04-22|2507.03
#2024-04-23|2529.01
#2024-04-24|2531.11
#2024-04-25|2527.28
#2024-04-26|2529.36
#2024-04-29|2537.32
#2024-04-30|2505.60
#2024-05-01|2497.52
#2024-05-02|2507.18
#2024-05-03|2525.50
#2024-05-06|2547.27
#2024-05-07|2564.05
#2024-05-08|2564.90
#2024-05-09|2581.98
#2024-05-10|2596.00
#2024-05-13|2585.11
#2024-05-14|2591.36
#2024-05-15|2611.65
#2024-05-16|2609.03
#2024-05-17|2614.56
#2024-05-20|2610.62
#2024-05-21|2611.06
#2024-05-22|2608.98
#2024-05-23|2576.49
#2024-05-24|2588.65
#2024-05-27| .
#2024-05-28|2562.37
#2024-05-29|2536.18
#2024-05-30|2542.33
#2024-05-31|2570.64
#2024-06-03|2557.30
#2024-06-04|2562.48
#2024-06-05|2579.51
#2024-06-06|2570.94
#2024-06-07|2566.06
#2024-06-10|2567.09
#2024-06-11|2565.83
#2024-06-12|2577.76
#2024-06-13|2577.92
#2024-06-14|2567.19
#2024-06-17|2595.65
#2024-06-18|2604.48
#2024-06-19| .
#2024-06-20|2600.15
#2024-06-21|2603.60
#2024-06-24|2613.02
#2024-06-25|2602.92
#2024-06-26|2587.58
#2024-06-27|2589.88
#2024-06-28|2581.95
#2024-07-01|2563.56
#2024-07-02|2577.14
#2024-07-03|2580.72
#2024-07-04| .
#2024-07-05|2585.99
#2024-07-08|2583.14
#2024-07-09|2572.50
#2024-07-10|2592.69
#2024-07-11|2608.80
#2024-07-12|2630.43
#2024-07-15|2634.60
#2024-07-16|2671.68
#2024-07-17|2660.57
#2024-07-18|2641.23
#2024-07-19|2622.43
#2024-07-22|2647.73
#2024-07-23|2637.54
#2024-07-24|2593.97
#2024-07-25|2589.04
#2024-07-26|2627.08
#2024-07-29|2635.67
#2024-07-30|2646.59
#2024-07-31|2661.49
#2024-08-01|2637.84
#2024-08-02|2610.25
#2024-08-05|2549.10
#2024-08-06|2576.48
#2024-08-07|2568.39
#2024-08-08|2609.49
#2024-08-09|2615.62
#2024-08-12|2603.80
#2024-08-13|2631.03
#2024-08-14|2642.72
#2024-08-15|2671.80
#2024-08-16|2673.69
#2024-08-19|2692.51
#2024-08-20|2692.24
#2024-08-21|2712.13
#2024-08-22|2706.96
#2024-08-23|2725.39
#2024-08-26|2725.69
#2024-08-27|2731.57
#2024-08-28|2726.42
#2024-08-29|2737.03
#2024-08-30|2760.01
#2024-09-02| .
#2024-09-03|2729.25
#2024-09-04|2729.33
#2024-09-05|2710.81
#2024-09-06|2687.83
#2024-09-09|2716.14
#2024-09-10|2724.01
#2024-09-11|2726.12
#2024-09-12|2743.77
#2024-09-13|2760.57
#2024-09-16|2777.35
#2024-09-17|2774.77
#2024-09-18|2759.48
#2024-09-19|2787.66
#2024-09-20|2785.11
#2024-09-23|2797.88
#2024-09-24|2798.68
#2024-09-25|2791.85
#2024-09-26|2804.91
#2024-09-27|2804.01
#2024-09-30|2810.65
#2024-10-01|2801.29
#2024-10-02|2802.79
#2024-10-03|2792.01
#2024-10-04|2807.45
#2024-10-07|2774.73
#2024-10-08|2797.51
#2024-10-09|2820.89
#2024-10-10|2811.06
#2024-10-11|2840.90
#2024-10-14|2860.97
#2024-10-15|2852.60
#2024-10-16|2865.61
#2024-10-17|2871.87
#2024-10-18|2881.47
#2024-10-21|2866.92
#2024-10-22|2848.83
#2024-10-23|2836.52
#2024-10-24|2828.13
#2024-10-25|2812.10
#2024-10-28|2821.92
#2024-10-29|2820.51
#2024-10-30|2815.01
#2024-10-31|2789.12
#2024-11-01|2792.93
#2024-11-04|2795.53
#2024-11-05|2830.19
#2024-11-06|2897.01
#2024-11-07|2897.92
#2024-11-08|2922.96
#2024-11-11|2936.78
#2024-11-12|2930.90
#2024-11-13|2933.82
#2024-11-14|2909.63
#2024-11-15|2884.66
#2024-11-18|2893.12
#2024-11-19|2887.68
#2024-11-20|2894.07
#2024-11-21|2931.03
#2024-11-22|2954.04
#2024-11-25|2973.51
#2024-11-26|2984.77
#2024-11-27|2980.75
#2024-11-28| .
#2024-11-29|2987.45
#2024-12-02|2976.56
#2024-12-03|2965.48
#2024-12-04|2973.95
#2024-12-05|2962.34
#2024-12-06|2957.21
#2024-12-09|2928.54
#2024-12-10|2921.75
#2024-12-11|2927.00
#2024-12-12|2917.96
#2024-12-13|2914.00
#2024-12-16|2911.87
#2024-12-17|2890.33
#2024-12-18|2813.34
#2024-12-19|2809.97
#2024-12-20|2838.38
#2024-12-23|2840.73
#2024-12-24|2865.65
#2024-12-25| .
#2024-12-26|2867.92
#2024-12-27|2846.36
#2024-12-30|2820.34
#2024-12-31|2817.59
#2025-01-01| .
#2025-01-02|2805.07
#2025-01-03|2826.89
#2025-01-06|2812.67
#2025-01-07|2801.22
#2025-01-08|2819.54
#2025-01-09| .
#2025-01-10|2767.39
#2025-01-13|2781.69
#2025-01-14|2805.31
#2025-01-15|2826.03
#2025-01-16|2852.06
#2025-01-17|2864.18
#2025-01-20| .
#2025-01-21|2894.95
#2025-01-22|2893.98
#2025-01-23|2901.59
#2025-01-24|2904.12
#2025-01-27|2893.42
#2025-01-28|2883.25
#2025-01-29|2869.98
#2025-01-30|2912.13
#2025-01-31|2885.36
#2025-02-03|2876.87
#2025-02-04|2870.86
#2025-02-05|2887.14
#2025-02-06|2892.67
#2025-02-07|2881.41
#2025-02-10|2888.70
#2025-02-11|2888.66
#2025-02-12|2873.38
#2025-02-13|2902.41
#2025-02-14|2884.97
#2025-02-17| .
#2025-02-18|2895.94
#2025-02-19|2904.33
#2025-02-20|2892.26
#2025-02-21|2861.76
#2025-02-24|2862.96
#2025-02-25|2877.57
#2025-02-26|2869.18
#2025-02-27|2859.00
#2025-02-28|2900.21
#2025-03-03|2881.32
#2025-03-04|2835.19
#2025-03-05|2858.27
#2025-03-06|2827.07
#2025-03-07|2845.96
#2025-03-10|2807.99
#2025-03-11|2770.73
#2025-03-12|2752.32
#2025-03-13|2724.61
#2025-03-14|2771.19
#2025-03-17|2803.69
#2025-03-18|2784.33
#2025-03-19|2805.36
#2025-03-20|2793.93
#2025-03-21|2780.83
#2025-03-24|2825.38
#2025-03-25|2827.02
#2025-03-26|2821.70
#2025-03-27|2818.91
#2025-03-28|2788.32
#2025-03-31|2812.73
#2025-04-01|2822.56
#2025-04-02|2843.12
#2025-04-03|2758.86
#2025-04-04|2603.63
#2025-04-07|2574.89
#2025-04-08|2543.62
#2025-04-09|2713.57
#2025-04-10|2662.24
#2025-04-11|2704.96
#2025-04-14|2736.78
#2025-04-15|2731.56
#2025-04-16|2694.77
#2025-04-17|2711.41
#2025-04-18| .
#2025-04-21|2651.58
#2025-04-22|2714.16
#2025-04-23|2730.05
#2025-04-24|2761.71
#2025-04-25|2758.76
#2025-04-28|2764.53
#2025-04-29|2788.73
#2025-04-30|2805.81
#2025-05-01|2800.03
#2025-05-02|2843.52
#2025-05-05|2841.67
#2025-05-06|2830.89
#2025-05-07|2847.92
#2025-05-08|2856.97
#2025-05-09|2854.49
#2025-05-12|2896.48
#2025-05-13|2892.80
#2025-05-14|2879.56
#2025-05-15|2917.29
#2025-05-16|2949.41
#2025-05-19|2958.72
#2025-05-20|2949.81
#2025-05-21|2905.82
#2025-05-22|2897.90
#2025-05-23|2886.73
#2025-05-26| .
#2025-05-27|2936.24
#2025-05-28|2913.96
#2025-05-29|2926.54
#2025-05-30|2937.38
#2025-06-02|2932.99
#2025-06-03|2942.10
#2025-06-04|2939.32
#2025-06-05|2934.32
#2025-06-06|2952.68
#2025-06-09|2930.85
#2025-06-10|2928.18
#2025-06-11|2922.04
#2025-06-12|2936.63
#2025-06-13|2896.01
#2025-06-16|2912.89
#2025-06-17|2892.25
#2025-06-18|2882.61
#2025-06-19| .
#2025-06-20|2883.83
#2025-06-23|2921.51
#2025-06-24|2941.71
#2025-06-25|2917.08
#2025-06-26|2929.42
#2025-06-27|2949.75
#2025-06-30|2974.47
#2025-07-01|2986.10
#2025-07-02|2979.22
#2025-07-03|3001.65
#2025-07-04| .
#2025-07-07|2985.97
#2025-07-08|2970.02
#2025-07-09|2980.83
#2025-07-10|2982.30
#2025-07-11|2961.09
#2025-07-14|2977.12
#2025-07-15|2939.63
#2025-07-16|2956.88
#2025-07-17|2981.78
#2025-07-18|2983.76
#2025-07-21|2970.75
#2025-07-22|2993.70
#2025-07-23|3014.79
#2025-07-24|3018.24
#2025-07-25|3044.59
#2025-07-28|3023.32
#2025-07-29|3017.32
#2025-07-30|2996.82
#2025-07-31|2974.93
#2025-08-01|2952.42
#2025-08-04|2993.70
#2025-08-05|2978.21
#2025-08-06|2986.21
#2025-08-07|2977.09
#2025-08-08|2980.95
#2025-08-11|2974.89
#2025-08-12|2996.11
#2025-08-13|3018.33
#2025-08-14|2998.24
#2025-08-15|2988.93
#2025-08-18|2987.31
#2025-08-19|3003.00
#2025-08-20|3007.99
#2025-08-21|2998.33
#2025-08-22|3028.61
#2025-08-25|3001.89
#2025-08-26|3012.62
#2025-08-27|3016.53
#2025-08-28|3009.94
#2025-08-29|3003.36
#2025-09-01| .
#2025-09-02|2982.65
#2025-09-03|2983.29
#2025-09-04|3007.04
#2025-09-05|2993.61
#2025-09-08|3000.65
#2025-09-09|2995.48
#2025-09-10|2990.45
#2025-09-11|3032.79
#2025-09-12|3005.36
#2025-09-15|2992.69
#2025-09-16|2979.74
#2025-09-17|2982.01
#2025-09-18|2984.51
#2025-09-19|2985.07
#2025-09-22|2991.09
#2025-09-23|2982.39
#2025-09-24|2970.35
#2025-09-25|2952.84
#2025-09-26|2983.19
#2025-09-29|2989.29
#2025-09-30|3003.64
#2025-10-01|2992.21
#2025-10-02|2993.86
#2025-10-03|3000.68
#2025-10-06|2990.86
#2025-10-07|2990.90
#2025-10-08|3003.71
#2025-10-09|2977.79
#2025-10-10|2938.08
#2025-10-13|2951.67
#2025-10-14|2970.60
#2025-10-15|2958.81
#2025-10-16|2921.85
#2025-10-17|2938.97
#2025-10-20|2960.86
#2025-10-21|2971.33
#2025-10-22|2950.32
#2025-10-23|2965.60
#2025-10-24|2976.87
#2025-10-27|2984.28
#2025-10-28|2956.44
#2025-10-29|2907.97
#2025-10-30|2896.95
#2025-10-31|2902.44
#2025-11-03|2893.98
#2025-11-04|2889.10
#2025-11-05|2896.82
#2025-11-06|2880.31
#2025-11-07|2901.99
#2025-11-10|2915.56
#2025-11-11|2923.74
#2025-11-12|2926.96
#2025-11-13|2897.26
#2025-11-14|2886.14
#2025-11-17|2856.25
#2025-11-18|2854.20
#2025-11-19|2849.89
#2025-11-20|2824.64
#2025-11-21|2863.40
#2025-11-24|2868.73
#2025-11-25|2907.08
#2025-11-26|2918.45
#2025-11-27| .
#2025-11-28|2927.72
#2025-12-01|2902.25
#2025-12-02|2897.34
#2025-12-03|2907.07
#2025-12-04|2917.16
#2025-12-05|2914.32
#2025-12-08|2888.87
#2025-12-09|2876.16
#2025-12-10|2899.07
#2025-12-11|2929.65
#2025-12-12|2916.07
#2025-12-15|2921.12
#2025-12-16|2904.49
#2025-12-17|2893.13
#2025-12-18|2899.03
#2025-12-19|2910.51
#2025-12-22|2935.21
#2025-12-23|2934.90
#2025-12-24|2944.26
#2025-12-25| .
#2025-12-26|2943.46
#2025-12-29|2937.38
#2025-12-30|2929.96
#2025-12-31|2903.29
#2026-01-01| .
#2026-01-02|2903.39
#2026-01-05|2934.86
#2026-01-06|2958.98
#2026-01-07|2936.07
#2026-01-08|2956.09
#2026-01-09|2973.90
#2026-01-12|2982.99
#2026-01-13|2977.06