Table Data - Nasdaq US Price Setters Net Total Return Index
| Title | Nasdaq US Price Setters Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPRCEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQPRCEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-19 | 1001.66 |
| 2016-01-20 | 993.77 |
| 2016-01-21 | 996.54 |
| 2016-01-22 | 1014.93 |
| 2016-01-25 | 1001.53 |
| 2016-01-26 | 1013.31 |
| 2016-01-27 | 1003.82 |
| 2016-01-28 | 1003.20 |
| 2016-01-29 | 1029.79 |
| 2016-02-01 | 1031.61 |
| 2016-02-02 | 1012.20 |
| 2016-02-03 | 1015.58 |
| 2016-02-04 | 1017.67 |
| 2016-02-05 | 999.41 |
| 2016-02-08 | 981.51 |
| 2016-02-09 | 986.56 |
| 2016-02-10 | 990.32 |
| 2016-02-11 | 978.34 |
| 2016-02-12 | 996.34 |
| 2016-02-15 | . |
| 2016-02-16 | 1014.88 |
| 2016-02-17 | 1029.73 |
| 2016-02-18 | 1026.33 |
| 2016-02-19 | 1029.07 |
| 2016-02-22 | 1040.93 |
| 2016-02-23 | 1031.79 |
| 2016-02-24 | 1036.88 |
| 2016-02-25 | 1047.92 |
| 2016-02-26 | 1046.16 |
| 2016-02-29 | 1038.08 |
| 2016-03-01 | 1061.71 |
| 2016-03-02 | 1060.91 |
| 2016-03-03 | 1065.83 |
| 2016-03-04 | 1069.11 |
| 2016-03-07 | 1068.30 |
| 2016-03-08 | 1059.26 |
| 2016-03-09 | 1061.39 |
| 2016-03-10 | 1060.91 |
| 2016-03-11 | 1078.21 |
| 2016-03-14 | 1075.83 |
| 2016-03-15 | 1073.68 |
| 2016-03-16 | 1080.17 |
| 2016-03-17 | 1086.05 |
| 2016-03-18 | 1090.78 |
| 2016-03-21 | 1090.52 |
| 2016-03-22 | 1090.48 |
| 2016-03-23 | 1086.44 |
| 2016-03-24 | 1085.63 |
| 2016-03-25 | . |
| 2016-03-28 | 1089.11 |
| 2016-03-29 | 1100.92 |
| 2016-03-30 | 1103.22 |
| 2016-03-31 | 1102.99 |
| 2016-04-01 | 1112.74 |
| 2016-04-04 | 1106.71 |
| 2016-04-05 | 1097.02 |
| 2016-04-06 | 1110.06 |
| 2016-04-07 | 1097.93 |
| 2016-04-08 | 1102.20 |
| 2016-04-11 | 1098.88 |
| 2016-04-12 | 1106.43 |
| 2016-04-13 | 1114.60 |
| 2016-04-14 | 1112.73 |
| 2016-04-15 | 1115.90 |
| 2016-04-18 | 1122.48 |
| 2016-04-19 | 1122.82 |
| 2016-04-20 | 1120.82 |
| 2016-04-21 | 1109.24 |
| 2016-04-22 | 1112.09 |
| 2016-04-25 | 1111.87 |
| 2016-04-26 | 1114.62 |
| 2016-04-27 | 1120.71 |
| 2016-04-28 | 1108.99 |
| 2016-04-29 | 1101.91 |
| 2016-05-02 | 1110.99 |
| 2016-05-03 | 1102.35 |
| 2016-05-04 | 1100.47 |
| 2016-05-05 | 1101.39 |
| 2016-05-06 | 1106.98 |
| 2016-05-09 | 1111.71 |
| 2016-05-10 | 1123.83 |
| 2016-05-11 | 1112.99 |
| 2016-05-12 | 1115.39 |
| 2016-05-13 | 1106.08 |
| 2016-05-16 | 1115.26 |
| 2016-05-17 | 1102.59 |
| 2016-05-18 | 1100.88 |
| 2016-05-19 | 1098.20 |
| 2016-05-20 | 1103.38 |
| 2016-05-23 | 1100.98 |
| 2016-05-24 | 1117.67 |
| 2016-05-25 | 1117.83 |
| 2016-05-26 | 1118.24 |
| 2016-05-27 | 1123.52 |
| 2016-05-30 | . |
| 2016-05-31 | 1122.28 |
| 2016-06-01 | 1124.16 |
| 2016-06-02 | 1127.75 |
| 2016-06-03 | 1125.89 |
| 2016-06-06 | 1129.23 |
| 2016-06-07 | 1130.18 |
| 2016-06-08 | 1135.25 |
| 2016-06-09 | 1134.98 |
| 2016-06-10 | 1125.15 |
| 2016-06-13 | 1116.54 |
| 2016-06-14 | 1116.31 |
| 2016-06-15 | 1113.89 |
| 2016-06-16 | 1117.95 |
| 2016-06-17 | 1112.81 |
| 2016-06-20 | 1121.02 |
| 2016-06-21 | 1122.04 |
| 2016-06-22 | 1121.24 |
| 2016-06-23 | 1135.26 |
| 2016-06-24 | 1100.62 |
| 2016-06-27 | 1083.38 |
| 2016-06-28 | 1100.06 |
| 2016-06-29 | 1116.38 |
| 2016-06-30 | 1137.27 |
| 2016-07-01 | 1137.76 |
| 2016-07-04 | . |
| 2016-07-05 | 1133.84 |
| 2016-07-06 | 1137.70 |
| 2016-07-07 | 1136.09 |
| 2016-07-08 | 1153.09 |
| 2016-07-11 | 1155.35 |
| 2016-07-12 | 1159.33 |
| 2016-07-13 | 1160.66 |
| 2016-07-14 | 1163.96 |
| 2016-07-15 | 1163.19 |
| 2016-07-18 | 1162.93 |
| 2016-07-19 | 1163.60 |
| 2016-07-20 | 1167.62 |
| 2016-07-21 | 1162.24 |
| 2016-07-22 | 1167.65 |
| 2016-07-25 | 1164.27 |
| 2016-07-26 | 1166.78 |
| 2016-07-27 | 1157.98 |
| 2016-07-28 | 1160.61 |
| 2016-07-29 | 1160.60 |
| 2016-08-01 | 1159.72 |
| 2016-08-02 | 1151.60 |
| 2016-08-03 | 1152.29 |
| 2016-08-04 | 1151.91 |
| 2016-08-05 | 1158.34 |
| 2016-08-08 | 1154.71 |
| 2016-08-09 | 1156.68 |
| 2016-08-10 | 1157.42 |
| 2016-08-11 | 1160.24 |
| 2016-08-12 | 1158.77 |
| 2016-08-15 | 1160.44 |
| 2016-08-16 | 1152.38 |
| 2016-08-17 | 1155.81 |
| 2016-08-18 | 1158.11 |
| 2016-08-19 | 1158.30 |
| 2016-08-22 | 1159.89 |
| 2016-08-23 | 1161.87 |
| 2016-08-24 | 1157.01 |
| 2016-08-25 | 1156.33 |
| 2016-08-26 | 1152.62 |
| 2016-08-29 | 1158.60 |
| 2016-08-30 | 1156.32 |
| 2016-08-31 | 1154.56 |
| 2016-09-01 | 1154.60 |
| 2016-09-02 | 1161.46 |
| 2016-09-05 | . |
| 2016-09-06 | 1162.28 |
| 2016-09-07 | 1160.17 |
| 2016-09-08 | 1154.81 |
| 2016-09-09 | 1124.51 |
| 2016-09-12 | 1140.59 |
| 2016-09-13 | 1125.84 |
| 2016-09-14 | 1124.10 |
| 2016-09-15 | 1134.99 |
| 2016-09-16 | 1129.81 |
| 2016-09-19 | 1132.66 |
| 2016-09-20 | 1133.42 |
| 2016-09-21 | 1145.68 |
| 2016-09-22 | 1154.61 |
| 2016-09-23 | 1147.93 |
| 2016-09-26 | 1141.38 |
| 2016-09-27 | 1145.49 |
| 2016-09-28 | 1148.11 |
| 2016-09-29 | 1136.52 |
| 2016-09-30 | 1144.81 |
| 2016-10-03 | 1139.55 |
| 2016-10-04 | 1130.76 |
| 2016-10-05 | 1132.72 |
| 2016-10-06 | 1134.94 |
| 2016-10-07 | 1127.77 |
| 2016-10-10 | 1131.52 |
| 2016-10-11 | 1115.33 |
| 2016-10-12 | 1118.76 |
| 2016-10-13 | 1116.32 |
| 2016-10-14 | 1116.80 |
| 2016-10-17 | 1113.49 |
| 2016-10-18 | 1119.05 |
| 2016-10-19 | 1119.66 |
| 2016-10-20 | 1116.75 |
| 2016-10-21 | 1116.16 |
| 2016-10-24 | 1121.62 |
| 2016-10-25 | 1112.23 |
| 2016-10-26 | 1110.90 |
| 2016-10-27 | 1104.49 |
| 2016-10-28 | 1102.44 |
| 2016-10-31 | 1106.36 |
| 2016-11-01 | 1097.49 |
| 2016-11-02 | 1092.55 |
| 2016-11-03 | 1088.84 |
| 2016-11-04 | 1088.98 |
| 2016-11-07 | 1110.17 |
| 2016-11-08 | 1115.14 |
| 2016-11-09 | 1121.40 |
| 2016-11-10 | 1121.18 |
| 2016-11-11 | 1121.47 |
| 2016-11-14 | 1122.37 |
| 2016-11-15 | 1128.52 |
| 2016-11-16 | 1128.39 |
| 2016-11-17 | 1134.03 |
| 2016-11-18 | 1130.57 |
| 2016-11-21 | 1137.90 |
| 2016-11-22 | 1142.07 |
| 2016-11-23 | 1143.32 |
| 2016-11-24 | . |
| 2016-11-25 | 1149.91 |
| 2016-11-28 | 1145.95 |
| 2016-11-29 | 1150.25 |
| 2016-11-30 | 1137.71 |
| 2016-12-01 | 1131.28 |
| 2016-12-02 | 1133.26 |
| 2016-12-05 | 1140.66 |
| 2016-12-06 | 1143.85 |
| 2016-12-07 | 1158.37 |
| 2016-12-08 | 1159.96 |
| 2016-12-09 | 1164.20 |
| 2016-12-12 | 1163.82 |
| 2016-12-13 | 1169.07 |
| 2016-12-14 | 1156.51 |
| 2016-12-15 | 1160.53 |
| 2016-12-16 | 1159.92 |
| 2016-12-19 | 1162.54 |
| 2016-12-20 | 1163.80 |
| 2016-12-21 | 1161.05 |
| 2016-12-22 | 1158.19 |
| 2016-12-23 | 1159.96 |
| 2016-12-26 | . |
| 2016-12-27 | 1162.45 |
| 2016-12-28 | 1152.30 |
| 2016-12-29 | 1154.81 |
| 2016-12-30 | 1150.13 |
| 2017-01-02 | . |
| 2017-01-03 | 1157.82 |
| 2017-01-04 | 1167.96 |
| 2017-01-05 | 1164.32 |
| 2017-01-06 | 1169.47 |
| 2017-01-09 | 1162.04 |
| 2017-01-10 | 1162.90 |
| 2017-01-11 | 1165.45 |
| 2017-01-12 | 1164.95 |
| 2017-01-13 | 1167.95 |
| 2017-01-16 | . |
| 2017-01-17 | 1166.83 |
| 2017-01-18 | 1170.58 |
| 2017-01-19 | 1165.11 |
| 2017-01-20 | 1170.27 |
| 2017-01-23 | 1168.24 |
| 2017-01-24 | 1175.03 |
| 2017-01-25 | 1181.13 |
| 2017-01-26 | 1177.36 |
| 2017-01-27 | 1175.53 |
| 2017-01-30 | 1172.59 |
| 2017-01-31 | 1172.03 |
| 2017-02-01 | 1167.08 |
| 2017-02-02 | 1169.79 |
| 2017-02-03 | 1181.75 |
| 2017-02-06 | 1178.84 |
| 2017-02-07 | 1182.36 |
| 2017-02-08 | 1185.34 |
| 2017-02-09 | 1191.85 |
| 2017-02-10 | 1197.35 |
| 2017-02-13 | 1202.85 |
| 2017-02-14 | 1204.34 |
| 2017-02-15 | 1212.67 |
| 2017-02-16 | 1214.65 |
| 2017-02-17 | 1218.32 |
| 2017-02-20 | . |
| 2017-02-21 | 1224.74 |
| 2017-02-22 | 1223.60 |
| 2017-02-23 | 1225.22 |
| 2017-02-24 | 1231.14 |
| 2017-02-27 | 1230.82 |
| 2017-02-28 | 1226.34 |
| 2017-03-01 | 1240.29 |
| 2017-03-02 | 1234.14 |
| 2017-03-03 | 1234.20 |
| 2017-03-06 | 1229.53 |
| 2017-03-07 | 1226.30 |
| 2017-03-08 | 1224.59 |
| 2017-03-09 | 1223.90 |
| 2017-03-10 | 1229.28 |
| 2017-03-13 | 1232.29 |
| 2017-03-14 | 1227.87 |
| 2017-03-15 | 1238.19 |
| 2017-03-16 | 1235.81 |
| 2017-03-17 | 1237.49 |
| 2017-03-20 | 1234.38 |
| 2017-03-21 | 1222.60 |
| 2017-03-22 | 1226.27 |
| 2017-03-23 | 1224.55 |
| 2017-03-24 | 1224.23 |
| 2017-03-27 | 1222.54 |
| 2017-03-28 | 1226.92 |
| 2017-03-29 | 1225.32 |
| 2017-03-30 | 1225.86 |
| 2017-03-31 | 1224.45 |
| 2017-04-03 | 1220.95 |
| 2017-04-04 | 1217.68 |
| 2017-04-05 | 1215.83 |
| 2017-04-06 | 1217.82 |
| 2017-04-07 | 1218.06 |
| 2017-04-10 | 1218.98 |
| 2017-04-11 | 1219.61 |
| 2017-04-12 | 1215.98 |
| 2017-04-13 | 1210.46 |
| 2017-04-14 | . |
| 2017-04-17 | 1221.38 |
| 2017-04-18 | 1221.65 |
| 2017-04-19 | 1224.49 |
| 2017-04-20 | 1233.41 |
| 2017-04-21 | 1232.41 |
| 2017-04-24 | 1246.85 |
| 2017-04-25 | 1251.75 |
| 2017-04-26 | 1250.06 |
| 2017-04-27 | 1252.26 |
| 2017-04-28 | 1249.78 |
| 2017-05-01 | 1249.76 |
| 2017-05-02 | 1248.84 |
| 2017-05-03 | 1245.40 |
| 2017-05-04 | 1253.95 |
| 2017-05-05 | 1259.66 |
| 2017-05-08 | 1255.76 |
| 2017-05-09 | 1256.20 |
| 2017-05-10 | 1258.51 |
| 2017-05-11 | 1256.21 |
| 2017-05-12 | 1253.60 |
| 2017-05-15 | 1261.47 |
| 2017-05-16 | 1259.38 |
| 2017-05-17 | 1246.07 |
| 2017-05-18 | 1249.72 |
| 2017-05-19 | 1258.03 |
| 2017-05-22 | 1268.03 |
| 2017-05-23 | 1266.03 |
| 2017-05-24 | 1273.62 |
| 2017-05-25 | 1282.74 |
| 2017-05-26 | 1283.05 |
| 2017-05-29 | . |
| 2017-05-30 | 1284.14 |
| 2017-05-31 | 1288.70 |
| 2017-06-01 | 1298.86 |
| 2017-06-02 | 1305.73 |
| 2017-06-05 | 1303.44 |
| 2017-06-06 | 1297.77 |
| 2017-06-07 | 1301.75 |
| 2017-06-08 | 1298.25 |
| 2017-06-09 | 1290.85 |
| 2017-06-12 | 1288.69 |
| 2017-06-13 | 1296.93 |
| 2017-06-14 | 1298.29 |
| 2017-06-15 | 1299.31 |
| 2017-06-16 | 1298.20 |
| 2017-06-19 | 1309.24 |
| 2017-06-20 | 1300.75 |
| 2017-06-21 | 1301.96 |
| 2017-06-22 | 1299.73 |
| 2017-06-23 | 1302.87 |
| 2017-06-26 | 1301.80 |
| 2017-06-27 | 1288.91 |
| 2017-06-28 | 1298.74 |
| 2017-06-29 | 1283.07 |
| 2017-06-30 | 1287.04 |
| 2017-07-03 | 1285.02 |
| 2017-07-04 | . |
| 2017-07-05 | 1286.44 |
| 2017-07-06 | 1275.19 |
| 2017-07-07 | 1285.39 |
| 2017-07-10 | 1284.25 |
| 2017-07-11 | 1283.19 |
| 2017-07-12 | 1292.82 |
| 2017-07-13 | 1292.07 |
| 2017-07-14 | 1299.87 |
| 2017-07-17 | 1301.31 |
| 2017-07-18 | 1301.50 |
| 2017-07-19 | 1309.00 |
| 2017-07-20 | 1310.41 |
| 2017-07-21 | 1311.57 |
| 2017-07-24 | 1308.52 |
| 2017-07-25 | 1309.21 |
| 2017-07-26 | 1308.85 |
| 2017-07-27 | 1307.86 |
| 2017-07-28 | 1307.01 |
| 2017-07-31 | 1306.23 |
| 2017-08-01 | 1308.49 |
| 2017-08-02 | 1304.68 |
| 2017-08-03 | 1303.78 |
| 2017-08-04 | 1303.04 |
| 2017-08-07 | 1308.56 |
| 2017-08-08 | 1300.84 |
| 2017-08-09 | 1300.89 |
| 2017-08-10 | 1286.17 |
| 2017-08-11 | 1290.27 |
| 2017-08-14 | 1302.56 |
| 2017-08-15 | 1302.00 |
| 2017-08-16 | 1308.73 |
| 2017-08-17 | 1291.07 |
| 2017-08-18 | 1289.70 |
| 2017-08-21 | 1292.98 |
| 2017-08-22 | 1305.57 |
| 2017-08-23 | 1298.03 |
| 2017-08-24 | 1295.58 |
| 2017-08-25 | 1298.21 |
| 2017-08-28 | 1299.87 |
| 2017-08-29 | 1301.03 |
| 2017-08-30 | 1307.86 |
| 2017-08-31 | 1317.83 |
| 2017-09-01 | 1317.25 |
| 2017-09-04 | . |
| 2017-09-05 | 1311.48 |
| 2017-09-06 | 1313.56 |
| 2017-09-07 | 1319.57 |
| 2017-09-08 | 1321.25 |
| 2017-09-11 | 1332.36 |
| 2017-09-12 | 1333.32 |
| 2017-09-13 | 1328.25 |
| 2017-09-14 | 1327.52 |
| 2017-09-15 | 1328.30 |
| 2017-09-18 | 1332.45 |
| 2017-09-19 | 1330.73 |
| 2017-09-20 | 1330.02 |
| 2017-09-21 | 1324.68 |
| 2017-09-22 | 1329.27 |
| 2017-09-25 | 1324.98 |
| 2017-09-26 | 1324.73 |
| 2017-09-27 | 1327.76 |
| 2017-09-28 | 1330.76 |
| 2017-09-29 | 1336.91 |
| 2017-10-02 | 1340.53 |
| 2017-10-03 | 1342.52 |
| 2017-10-04 | 1347.92 |
| 2017-10-05 | 1352.19 |
| 2017-10-06 | 1352.85 |
| 2017-10-09 | 1350.12 |
| 2017-10-10 | 1352.70 |
| 2017-10-11 | 1356.91 |
| 2017-10-12 | 1359.45 |
| 2017-10-13 | 1359.41 |
| 2017-10-16 | 1358.20 |
| 2017-10-17 | 1360.12 |
| 2017-10-18 | 1361.13 |
| 2017-10-19 | 1365.09 |
| 2017-10-20 | 1371.05 |
| 2017-10-23 | 1367.62 |
| 2017-10-24 | 1368.13 |
| 2017-10-25 | 1362.86 |
| 2017-10-26 | 1365.38 |
| 2017-10-27 | 1373.10 |
| 2017-10-30 | 1364.81 |
| 2017-10-31 | 1368.47 |
| 2017-11-01 | 1367.33 |
| 2017-11-02 | 1369.14 |
| 2017-11-03 | 1374.05 |
| 2017-11-06 | 1371.42 |
| 2017-11-07 | 1373.65 |
| 2017-11-08 | 1378.81 |
| 2017-11-09 | 1373.74 |
| 2017-11-10 | 1375.08 |
| 2017-11-13 | 1382.03 |
| 2017-11-14 | 1384.04 |
| 2017-11-15 | 1374.43 |
| 2017-11-16 | 1390.37 |
| 2017-11-17 | 1388.80 |
| 2017-11-20 | 1392.64 |
| 2017-11-21 | 1399.72 |
| 2017-11-22 | 1395.38 |
| 2017-11-23 | . |
| 2017-11-24 | 1399.64 |
| 2017-11-27 | 1402.40 |
| 2017-11-28 | 1415.03 |
| 2017-11-29 | 1412.60 |
| 2017-11-30 | 1424.96 |
| 2017-12-01 | 1419.99 |
| 2017-12-04 | 1415.37 |
| 2017-12-05 | 1413.68 |
| 2017-12-06 | 1418.21 |
| 2017-12-07 | 1423.48 |
| 2017-12-08 | 1429.77 |
| 2017-12-11 | 1429.85 |
| 2017-12-12 | 1426.92 |
| 2017-12-13 | 1428.78 |
| 2017-12-14 | 1423.24 |
| 2017-12-15 | 1436.53 |
| 2017-12-18 | 1441.63 |
| 2017-12-19 | 1438.96 |
| 2017-12-20 | 1436.67 |
| 2017-12-21 | 1432.07 |
| 2017-12-22 | 1432.35 |
| 2017-12-25 | . |
| 2017-12-26 | 1432.65 |
| 2017-12-27 | 1435.35 |
| 2017-12-28 | 1437.67 |
| 2017-12-29 | 1430.80 |
| 2018-01-01 | . |
| 2018-01-02 | 1434.58 |
| 2018-01-03 | 1445.88 |
| 2018-01-04 | 1453.04 |
| 2018-01-05 | 1464.21 |
| 2018-01-08 | 1470.18 |
| 2018-01-09 | 1472.87 |
| 2018-01-10 | 1467.45 |
| 2018-01-11 | 1473.72 |
| 2018-01-12 | 1481.94 |
| 2018-01-15 | . |
| 2018-01-16 | 1478.73 |
| 2018-01-17 | 1497.07 |
| 2018-01-18 | 1495.00 |
| 2018-01-19 | 1507.39 |
| 2018-01-22 | 1516.77 |
| 2018-01-23 | 1519.72 |
| 2018-01-24 | 1517.53 |
| 2018-01-25 | 1523.56 |
| 2018-01-26 | 1539.93 |
| 2018-01-29 | 1530.89 |
| 2018-01-30 | 1517.14 |
| 2018-01-31 | 1516.61 |
| 2018-02-01 | 1515.51 |
| 2018-02-02 | 1487.68 |
| 2018-02-05 | 1433.19 |
| 2018-02-06 | 1448.37 |
| 2018-02-07 | 1443.96 |
| 2018-02-08 | 1394.21 |
| 2018-02-09 | 1417.42 |
| 2018-02-12 | 1432.27 |
| 2018-02-13 | 1435.89 |
| 2018-02-14 | 1453.69 |
| 2018-02-15 | 1475.90 |
| 2018-02-16 | 1478.77 |
| 2018-02-19 | . |
| 2018-02-20 | 1470.54 |
| 2018-02-21 | 1462.79 |
| 2018-02-22 | 1465.01 |
| 2018-02-23 | 1487.03 |
| 2018-02-26 | 1498.75 |
| 2018-02-27 | 1481.73 |
| 2018-02-28 | 1467.88 |
| 2018-03-01 | 1447.08 |
| 2018-03-02 | 1458.53 |
| 2018-03-05 | 1473.72 |
| 2018-03-06 | 1479.60 |
| 2018-03-07 | 1479.66 |
| 2018-03-08 | 1489.45 |
| 2018-03-09 | 1512.97 |
| 2018-03-12 | 1510.20 |
| 2018-03-13 | 1505.42 |
| 2018-03-14 | 1499.16 |
| 2018-03-15 | 1499.35 |
| 2018-03-16 | 1502.89 |
| 2018-03-19 | 1488.06 |
| 2018-03-20 | 1496.51 |
| 2018-03-21 | 1491.13 |
| 2018-03-22 | 1455.35 |
| 2018-03-23 | 1426.68 |
| 2018-03-26 | 1461.05 |
| 2018-03-27 | 1440.05 |
| 2018-03-28 | 1436.91 |
| 2018-03-29 | 1454.67 |
| 2018-03-30 | . |
| 2018-04-02 | 1426.58 |
| 2018-04-03 | 1441.69 |
| 2018-04-04 | 1455.55 |
| 2018-04-05 | 1460.72 |
| 2018-04-06 | 1431.30 |
| 2018-04-09 | 1434.43 |
| 2018-04-10 | 1453.99 |
| 2018-04-11 | 1445.13 |
| 2018-04-12 | 1451.90 |
| 2018-04-13 | 1447.33 |
| 2018-04-16 | 1461.77 |
| 2018-04-17 | 1477.88 |
| 2018-04-18 | 1479.99 |
| 2018-04-19 | 1467.46 |
| 2018-04-20 | 1457.67 |
| 2018-04-23 | 1455.23 |
| 2018-04-24 | 1439.44 |
| 2018-04-25 | 1441.92 |
| 2018-04-26 | 1454.66 |
| 2018-04-27 | 1457.46 |
| 2018-04-30 | 1446.15 |
| 2018-05-01 | 1450.60 |
| 2018-05-02 | 1438.51 |
| 2018-05-03 | 1441.66 |
| 2018-05-04 | 1458.17 |
| 2018-05-07 | 1461.91 |
| 2018-05-08 | 1461.97 |
| 2018-05-09 | 1473.51 |
| 2018-05-10 | 1486.23 |
| 2018-05-11 | 1488.41 |
| 2018-05-14 | 1484.81 |
| 2018-05-15 | 1474.85 |
| 2018-05-16 | 1478.50 |
| 2018-05-17 | 1476.38 |
| 2018-05-18 | 1475.08 |
| 2018-05-21 | 1486.20 |
| 2018-05-22 | 1478.13 |
| 2018-05-23 | 1484.46 |
| 2018-05-24 | 1486.95 |
| 2018-05-25 | 1488.06 |
| 2018-05-28 | . |
| 2018-05-29 | 1476.20 |
| 2018-05-30 | 1494.53 |
| 2018-05-31 | 1479.87 |
| 2018-06-01 | 1493.60 |
| 2018-06-04 | 1502.06 |
| 2018-06-05 | 1505.01 |
| 2018-06-06 | 1517.05 |
| 2018-06-07 | 1512.30 |
| 2018-06-08 | 1520.92 |
| 2018-06-11 | 1520.11 |
| 2018-06-12 | 1526.52 |
| 2018-06-13 | 1519.96 |
| 2018-06-14 | 1525.06 |
| 2018-06-15 | 1530.26 |
| 2018-06-18 | 1525.03 |
| 2018-06-19 | 1518.28 |
| 2018-06-20 | 1521.12 |
| 2018-06-21 | 1512.42 |
| 2018-06-22 | 1509.82 |
| 2018-06-25 | 1494.86 |
| 2018-06-26 | 1494.35 |
| 2018-06-27 | 1477.57 |
| 2018-06-28 | 1487.70 |
| 2018-06-29 | 1489.59 |
| 2018-07-02 | 1493.39 |
| 2018-07-03 | 1488.49 |
| 2018-07-04 | . |
| 2018-07-05 | 1502.86 |
| 2018-07-06 | 1511.71 |
| 2018-07-09 | 1520.11 |
| 2018-07-10 | 1525.51 |
| 2018-07-11 | 1520.00 |
| 2018-07-12 | 1533.46 |
| 2018-07-13 | 1534.78 |
| 2018-07-16 | 1527.33 |
| 2018-07-17 | 1536.15 |
| 2018-07-18 | 1539.49 |
| 2018-07-19 | 1537.13 |
| 2018-07-20 | 1535.29 |
| 2018-07-23 | 1532.76 |
| 2018-07-24 | 1529.48 |
| 2018-07-25 | 1547.11 |
| 2018-07-26 | 1549.77 |
| 2018-07-27 | 1539.28 |
| 2018-07-30 | 1521.00 |
| 2018-07-31 | 1535.09 |
| 2018-08-01 | 1529.22 |
| 2018-08-02 | 1539.15 |
| 2018-08-03 | 1546.85 |
| 2018-08-06 | 1552.34 |
| 2018-08-07 | 1556.49 |
| 2018-08-08 | 1554.89 |
| 2018-08-09 | 1553.47 |
| 2018-08-10 | 1544.33 |
| 2018-08-13 | 1540.24 |
| 2018-08-14 | 1549.15 |
| 2018-08-15 | 1542.84 |
| 2018-08-16 | 1553.36 |
| 2018-08-17 | 1559.34 |
| 2018-08-20 | 1562.63 |
| 2018-08-21 | 1563.02 |
| 2018-08-22 | 1559.78 |
| 2018-08-23 | 1558.42 |
| 2018-08-24 | 1569.08 |
| 2018-08-27 | 1575.70 |
| 2018-08-28 | 1575.65 |
| 2018-08-29 | 1583.16 |
| 2018-08-30 | 1575.27 |
| 2018-08-31 | 1579.28 |
| 2018-09-03 | . |
| 2018-09-04 | 1579.39 |
| 2018-09-05 | 1575.98 |
| 2018-09-06 | 1578.22 |
| 2018-09-07 | 1572.48 |
| 2018-09-10 | 1577.87 |
| 2018-09-11 | 1578.76 |
| 2018-09-12 | 1580.55 |
| 2018-09-13 | 1590.93 |
| 2018-09-14 | 1593.82 |
| 2018-09-17 | 1583.38 |
| 2018-09-18 | 1590.02 |
| 2018-09-19 | 1582.73 |
| 2018-09-20 | 1592.72 |
| 2018-09-21 | 1593.30 |
| 2018-09-24 | 1583.49 |
| 2018-09-25 | 1578.54 |
| 2018-09-26 | 1570.57 |
| 2018-09-27 | 1570.61 |
| 2018-09-28 | 1574.71 |
| 2018-10-01 | 1575.11 |
| 2018-10-02 | 1574.03 |
| 2018-10-03 | 1571.61 |
| 2018-10-04 | 1557.96 |
| 2018-10-05 | 1552.96 |
| 2018-10-08 | 1548.13 |
| 2018-10-09 | 1541.84 |
| 2018-10-10 | 1493.62 |
| 2018-10-11 | 1460.31 |
| 2018-10-12 | 1480.85 |
| 2018-10-15 | 1475.97 |
| 2018-10-16 | 1509.31 |
| 2018-10-17 | 1508.70 |
| 2018-10-18 | 1491.64 |
| 2018-10-19 | 1491.81 |
| 2018-10-22 | 1488.22 |
| 2018-10-23 | 1478.14 |
| 2018-10-24 | 1444.31 |
| 2018-10-25 | 1461.68 |
| 2018-10-26 | 1439.16 |
| 2018-10-29 | 1442.41 |
| 2018-10-30 | 1466.10 |
| 2018-10-31 | 1481.38 |
| 2018-11-01 | 1497.28 |
| 2018-11-02 | 1490.50 |
| 2018-11-05 | 1497.47 |
| 2018-11-06 | 1506.93 |
| 2018-11-07 | 1534.73 |
| 2018-11-08 | 1534.14 |
| 2018-11-09 | 1526.75 |
| 2018-11-12 | 1505.31 |
| 2018-11-13 | 1503.40 |
| 2018-11-14 | 1492.12 |
| 2018-11-15 | 1511.65 |
| 2018-11-16 | 1517.50 |
| 2018-11-19 | 1492.62 |
| 2018-11-20 | 1473.56 |
| 2018-11-21 | 1477.73 |
| 2018-11-22 | . |
| 2018-11-23 | 1475.61 |
| 2018-11-26 | 1492.11 |
| 2018-11-27 | 1491.90 |
| 2018-11-28 | 1523.89 |
| 2018-11-29 | 1519.19 |
| 2018-11-30 | 1533.09 |
| 2018-12-03 | 1547.96 |
| 2018-12-04 | 1502.24 |
| 2018-12-05 | . |
| 2018-12-06 | 1499.65 |
| 2018-12-07 | 1468.49 |
| 2018-12-10 | 1471.63 |
| 2018-12-11 | 1472.14 |
| 2018-12-12 | 1480.10 |
| 2018-12-13 | 1480.56 |
| 2018-12-14 | 1456.99 |
| 2018-12-17 | 1424.19 |
| 2018-12-18 | 1423.51 |
| 2018-12-19 | 1405.78 |
| 2018-12-20 | 1386.32 |
| 2018-12-21 | 1365.53 |
| 2018-12-24 | 1327.41 |
| 2018-12-25 | . |
| 2018-12-26 | 1382.50 |
| 2018-12-27 | 1399.00 |
| 2018-12-28 | 1395.67 |
| 2018-12-31 | 1407.57 |
| 2019-01-01 | . |
| 2019-01-02 | 1396.90 |
| 2019-01-03 | 1365.52 |
| 2019-01-04 | 1405.86 |
| 2019-01-07 | 1411.86 |
| 2019-01-08 | 1426.92 |
| 2019-01-09 | 1432.59 |
| 2019-01-10 | 1444.91 |
| 2019-01-11 | 1445.22 |
| 2019-01-14 | 1435.95 |
| 2019-01-15 | 1449.76 |
| 2019-01-16 | 1453.14 |
| 2019-01-17 | 1464.10 |
| 2019-01-18 | 1484.97 |
| 2019-01-21 | . |
| 2019-01-22 | 1469.10 |
| 2019-01-23 | 1473.30 |
| 2019-01-24 | 1476.14 |
| 2019-01-25 | 1486.64 |
| 2019-01-28 | 1478.84 |
| 2019-01-29 | 1479.96 |
| 2019-01-30 | 1498.43 |
| 2019-01-31 | 1511.04 |
| 2019-02-01 | 1517.66 |
| 2019-02-04 | 1526.35 |
| 2019-02-05 | 1534.12 |
| 2019-02-06 | 1534.25 |
| 2019-02-07 | 1529.54 |
| 2019-02-08 | 1535.77 |
| 2019-02-11 | 1538.75 |
| 2019-02-12 | 1556.79 |
| 2019-02-13 | 1562.42 |
| 2019-02-14 | 1559.88 |
| 2019-02-15 | 1579.23 |
| 2019-02-18 | . |
| 2019-02-19 | 1578.92 |
| 2019-02-20 | 1582.64 |
| 2019-02-21 | 1579.96 |
| 2019-02-22 | 1589.51 |
| 2019-02-25 | 1587.79 |
| 2019-02-26 | 1585.90 |
| 2019-02-27 | 1587.18 |
| 2019-02-28 | 1587.86 |
| 2019-03-01 | 1596.12 |
| 2019-03-04 | 1587.04 |
| 2019-03-05 | 1582.46 |
| 2019-03-06 | 1573.60 |
| 2019-03-07 | 1564.21 |
| 2019-03-08 | 1562.15 |
| 2019-03-11 | 1582.08 |
| 2019-03-12 | 1584.13 |
| 2019-03-13 | 1594.51 |
| 2019-03-14 | 1594.31 |
| 2019-03-15 | 1603.32 |
| 2019-03-18 | 1610.42 |
| 2019-03-19 | 1608.39 |
| 2019-03-20 | 1596.25 |
| 2019-03-21 | 1614.18 |
| 2019-03-22 | 1579.83 |
| 2019-03-25 | 1581.00 |
| 2019-03-26 | 1597.66 |
| 2019-03-27 | 1591.81 |
| 2019-03-28 | 1603.10 |
| 2019-03-29 | 1615.77 |
| 2019-04-01 | 1637.68 |
| 2019-04-02 | 1639.26 |
| 2019-04-03 | 1644.81 |
| 2019-04-04 | 1645.29 |
| 2019-04-05 | 1652.55 |
| 2019-04-08 | 1656.32 |
| 2019-04-09 | 1644.57 |
| 2019-04-10 | 1651.89 |
| 2019-04-11 | 1656.41 |
| 2019-04-12 | 1669.46 |
| 2019-04-15 | 1668.39 |
| 2019-04-16 | 1669.01 |
| 2019-04-17 | 1662.73 |
| 2019-04-18 | 1666.50 |
| 2019-04-19 | . |
| 2019-04-22 | 1664.99 |
| 2019-04-23 | 1681.56 |
| 2019-04-24 | 1680.74 |
| 2019-04-25 | 1670.39 |
| 2019-04-26 | 1681.98 |
| 2019-04-29 | 1680.49 |
| 2019-04-30 | 1688.74 |
| 2019-05-01 | 1669.17 |
| 2019-05-02 | 1673.10 |
| 2019-05-03 | 1686.93 |
| 2019-05-06 | 1681.60 |
| 2019-05-07 | 1653.17 |
| 2019-05-08 | 1651.73 |
| 2019-05-09 | 1649.14 |
| 2019-05-10 | 1656.37 |
| 2019-05-13 | 1613.66 |
| 2019-05-14 | 1629.34 |
| 2019-05-15 | 1636.99 |
| 2019-05-16 | 1651.66 |
| 2019-05-17 | 1640.45 |
| 2019-05-20 | 1632.28 |
| 2019-05-21 | 1648.34 |
| 2019-05-22 | 1645.07 |
| 2019-05-23 | 1624.68 |
| 2019-05-24 | 1629.50 |
| 2019-05-27 | . |
| 2019-05-28 | 1614.74 |
| 2019-05-29 | 1608.48 |
| 2019-05-30 | 1619.31 |
| 2019-05-31 | 1602.11 |
| 2019-06-03 | 1602.21 |
| 2019-06-04 | 1638.89 |
| 2019-06-05 | 1657.90 |
| 2019-06-06 | 1667.06 |
| 2019-06-07 | 1683.14 |
| 2019-06-10 | 1693.44 |
| 2019-06-11 | 1689.42 |
| 2019-06-12 | 1688.07 |
| 2019-06-13 | 1691.42 |
| 2019-06-14 | 1684.60 |
| 2019-06-17 | 1678.50 |
| 2019-06-18 | 1695.51 |
| 2019-06-19 | 1704.68 |
| 2019-06-20 | 1719.42 |
| 2019-06-21 | 1712.11 |
| 2019-06-24 | 1706.46 |
| 2019-06-25 | 1692.31 |
| 2019-06-26 | 1687.74 |
| 2019-06-27 | 1698.83 |
| 2019-06-28 | 1710.93 |
| 2019-07-01 | 1726.63 |
| 2019-07-02 | 1727.56 |
| 2019-07-03 | 1742.64 |
| 2019-07-04 | . |
| 2019-07-05 | 1739.67 |
| 2019-07-08 | 1728.09 |
| 2019-07-09 | 1730.57 |
| 2019-07-10 | 1732.28 |
| 2019-07-11 | 1738.89 |
| 2019-07-12 | 1752.43 |
| 2019-07-15 | 1750.39 |
| 2019-07-16 | 1748.18 |
| 2019-07-17 | 1740.72 |
| 2019-07-18 | 1748.78 |
| 2019-07-19 | 1738.58 |
| 2019-07-22 | 1741.25 |
| 2019-07-23 | 1754.79 |
| 2019-07-24 | 1760.72 |
| 2019-07-25 | 1750.20 |
| 2019-07-26 | 1762.27 |
| 2019-07-29 | 1755.60 |
| 2019-07-30 | 1750.18 |
| 2019-07-31 | 1735.22 |
| 2019-08-01 | 1720.30 |
| 2019-08-02 | 1707.07 |
| 2019-08-05 | 1653.71 |
| 2019-08-06 | 1681.66 |
| 2019-08-07 | 1685.17 |
| 2019-08-08 | 1719.61 |
| 2019-08-09 | 1708.87 |
| 2019-08-12 | 1688.88 |
| 2019-08-13 | 1713.89 |
| 2019-08-14 | 1664.04 |
| 2019-08-15 | 1672.02 |
| 2019-08-16 | 1697.48 |
| 2019-08-19 | 1716.91 |
| 2019-08-20 | 1705.25 |
| 2019-08-21 | 1719.89 |
| 2019-08-22 | 1718.81 |
| 2019-08-23 | 1675.05 |
| 2019-08-26 | 1690.52 |
| 2019-08-27 | 1689.94 |
| 2019-08-28 | 1700.28 |
| 2019-08-29 | 1725.60 |
| 2019-08-30 | 1723.91 |
| 2019-09-02 | . |
| 2019-09-03 | 1707.31 |
| 2019-09-04 | 1724.19 |
| 2019-09-05 | 1751.72 |
| 2019-09-06 | 1754.98 |
| 2019-09-09 | 1743.38 |
| 2019-09-10 | 1736.46 |
| 2019-09-11 | 1746.33 |
| 2019-09-12 | 1753.14 |
| 2019-09-13 | 1749.97 |
| 2019-09-16 | 1745.99 |
| 2019-09-17 | 1755.79 |
| 2019-09-18 | 1756.85 |
| 2019-09-19 | 1755.43 |
| 2019-09-20 | 1744.94 |
| 2019-09-23 | 1745.34 |
| 2019-09-24 | 1733.07 |
| 2019-09-25 | 1743.35 |
| 2019-09-26 | 1740.51 |
| 2019-09-27 | 1730.22 |
| 2019-09-30 | 1740.10 |
| 2019-10-01 | 1716.65 |
| 2019-10-02 | 1685.63 |
| 2019-10-03 | 1697.62 |
| 2019-10-04 | 1723.59 |
| 2019-10-07 | 1713.35 |
| 2019-10-08 | 1682.84 |
| 2019-10-09 | 1700.28 |
| 2019-10-10 | 1711.98 |
| 2019-10-11 | 1736.00 |
| 2019-10-14 | 1732.07 |
| 2019-10-15 | 1748.69 |
| 2019-10-16 | 1742.20 |
| 2019-10-17 | 1746.65 |
| 2019-10-18 | 1742.40 |
| 2019-10-21 | 1750.33 |
| 2019-10-22 | 1740.00 |
| 2019-10-23 | 1741.51 |
| 2019-10-24 | 1754.79 |
| 2019-10-25 | 1763.72 |
| 2019-10-28 | 1772.76 |
| 2019-10-29 | 1778.21 |
| 2019-10-30 | 1781.82 |
| 2019-10-31 | 1769.40 |
| 2019-11-01 | 1786.84 |
| 2019-11-04 | 1788.77 |
| 2019-11-05 | 1784.56 |
| 2019-11-06 | 1788.27 |
| 2019-11-07 | 1792.88 |
| 2019-11-08 | 1794.09 |
| 2019-11-11 | 1791.96 |
| 2019-11-12 | 1796.89 |
| 2019-11-13 | 1798.49 |
| 2019-11-14 | 1804.12 |
| 2019-11-15 | 1816.32 |
| 2019-11-18 | 1815.30 |
#2019-11-19|1823.05
#2019-11-20|1817.03
#2019-11-21|1810.20
#2019-11-22|1813.28
#2019-11-25|1829.40
#2019-11-26|1840.41
#2019-11-27|1846.89
#2019-11-28| .
#2019-11-29|1837.60
#2019-12-02|1822.48
#2019-12-03|1810.68
#2019-12-04|1823.43
#2019-12-05|1826.73
#2019-12-06|1842.29
#2019-12-09|1837.09
#2019-12-10|1835.21
#2019-12-11|1840.50
#2019-12-12|1857.94
#2019-12-13|1859.65
#2019-12-16|1867.46
#2019-12-17|1867.96
#2019-12-18|1865.70
#2019-12-19|1871.06
#2019-12-20|1882.08
#2019-12-23|1879.63
#2019-12-24|1880.18
#2019-12-25| .
#2019-12-26|1884.72
#2019-12-27|1885.90
#2019-12-30|1877.78
#2019-12-31|1881.04
#2020-01-01| .
#2020-01-02|1894.12
#2020-01-03|1882.11
#2020-01-06|1880.57
#2020-01-07|1876.68
#2020-01-08|1886.94
#2020-01-09|1901.14
#2020-01-10|1895.52
#2020-01-13|1909.66
#2020-01-14|1910.03
#2020-01-15|1911.74
#2020-01-16|1930.53
#2020-01-17|1933.81
#2020-01-20| .
#2020-01-21|1929.20
#2020-01-22|1932.72
#2020-01-23|1936.25
#2020-01-24|1917.89
#2020-01-27|1889.42
#2020-01-28|1909.59
#2020-01-29|1906.00
#2020-01-30|1915.42
#2020-01-31|1874.36
#2020-02-03|1892.83
#2020-02-04|1924.80
#2020-02-05|1943.00
#2020-02-06|1947.99
#2020-02-07|1934.90
#2020-02-10|1945.23
#2020-02-11|1955.25
#2020-02-12|1965.97
#2020-02-13|1968.18
#2020-02-14|1975.37
#2020-02-17| .
#2020-02-18|1967.97
#2020-02-19|1979.58
#2020-02-20|1974.48
#2020-02-21|1954.54
#2020-02-24|1897.81
#2020-02-25|1839.14
#2020-02-26|1831.80
#2020-02-27|1759.36
#2020-02-28|1733.16
#2020-03-02|1810.24
#2020-03-03|1761.48
#2020-03-04|1834.81
#2020-03-05|1776.57
#2020-03-06|1744.10
#2020-03-09|1615.57
#2020-03-10|1696.41
#2020-03-11|1613.68
#2020-03-12|1465.45
#2020-03-13|1595.49
#2020-03-16|1402.18
#2020-03-17|1495.21
#2020-03-18|1399.01
#2020-03-19|1402.96
#2020-03-20|1336.25
#2020-03-23|1284.84
#2020-03-24|1418.26
#2020-03-25|1449.98
#2020-03-26|1545.28
#2020-03-27|1493.58
#2020-03-30|1543.87
#2020-03-31|1513.87
#2020-04-01|1444.75
#2020-04-02|1478.37
#2020-04-03|1457.45
#2020-04-06|1570.40
#2020-04-07|1567.38
#2020-04-08|1616.59
#2020-04-09|1644.20
#2020-04-10| .
#2020-04-13|1608.60
#2020-04-14|1652.74
#2020-04-15|1608.70
#2020-04-16|1616.23
#2020-04-17|1670.74
#2020-04-20|1644.04
#2020-04-21|1589.16
#2020-04-22|1627.00
#2020-04-23|1621.39
#2020-04-24|1647.66
#2020-04-27|1685.75
#2020-04-28|1686.91
#2020-04-29|1732.38
#2020-04-30|1698.12
#2020-05-01|1656.85
#2020-05-04|1658.38
#2020-05-05|1674.58
#2020-05-06|1659.74
#2020-05-07|1678.23
#2020-05-08|1713.95
#2020-05-11|1702.72
#2020-05-12|1658.78
#2020-05-13|1621.84
#2020-05-14|1638.93
#2020-05-15|1643.53
#2020-05-18|1692.18
#2020-05-19|1675.31
#2020-05-20|1697.26
#2020-05-21|1686.65
#2020-05-22|1694.43
#2020-05-25| .
#2020-05-26|1715.22
#2020-05-27|1739.35
#2020-05-28|1752.08
#2020-05-29|1768.99
#2020-06-01|1773.34
#2020-06-02|1786.01
#2020-06-03|1809.75
#2020-06-04|1791.47
#2020-06-05|1833.21
#2020-06-08|1848.46
#2020-06-09|1826.96
#2020-06-10|1822.56
#2020-06-11|1721.13
#2020-06-12|1737.08
#2020-06-15|1755.09
#2020-06-16|1785.88
#2020-06-17|1783.77
#2020-06-18|1783.81
#2020-06-19|1773.86
#2020-06-22|1783.56
#2020-06-23|1783.51
#2020-06-24|1735.60
#2020-06-25|1756.81
#2020-06-26|1725.97
#2020-06-29|1748.25
#2020-06-30|1775.79
#2020-07-01|1783.32
#2020-07-02|1790.64
#2020-07-03| .
#2020-07-06|1807.29
#2020-07-07|1790.43
#2020-07-08|1800.90
#2020-07-09|1791.81
#2020-07-10|1800.24
#2020-07-13|1783.15
#2020-07-14|1811.40
#2020-07-15|1836.60
#2020-07-16|1831.34
#2020-07-17|1849.25
#2020-07-20|1853.88
#2020-07-21|1860.55
#2020-07-22|1879.25
#2020-07-23|1866.66
#2020-07-24|1852.88
#2020-07-27|1866.74
#2020-07-28|1853.75
#2020-07-29|1881.24
#2020-07-30|1871.95
#2020-07-31|1879.31
#2020-08-03|1884.65
#2020-08-04|1886.48
#2020-08-05|1896.75
#2020-08-06|1897.39
#2020-08-07|1905.21
#2020-08-10|1902.15
#2020-08-11|1891.74
#2020-08-12|1914.02
#2020-08-13|1914.09
#2020-08-14|1909.21
#2020-08-17|1917.87
#2020-08-18|1917.35
#2020-08-19|1908.48
#2020-08-20|1907.42
#2020-08-21|1907.83
#2020-08-24|1917.89
#2020-08-25|1920.88
#2020-08-26|1930.16
#2020-08-27|1935.63
#2020-08-28|1945.99
#2020-08-31|1942.39
#2020-09-01|1952.21
#2020-09-02|1990.04
#2020-09-03|1927.92
#2020-09-04|1908.75
#2020-09-07| .
#2020-09-08|1868.21
#2020-09-09|1907.35
#2020-09-10|1877.67
#2020-09-11|1882.79
#2020-09-14|1909.81
#2020-09-15|1920.42
#2020-09-16|1916.10
#2020-09-17|1901.83
#2020-09-18|1883.89
#2020-09-21|1860.46
#2020-09-22|1873.54
#2020-09-23|1836.61
#2020-09-24|1839.64
#2020-09-25|1866.38
#2020-09-28|1894.34
#2020-09-29|1889.26
#2020-09-30|1902.83
#2020-10-01|1910.09
#2020-10-02|1902.56
#2020-10-05|1929.95
#2020-10-06|1914.28
#2020-10-07|1942.59
#2020-10-08|1960.35
#2020-10-09|1977.53
#2020-10-12|1998.28
#2020-10-13|1989.08
#2020-10-14|1980.78
#2020-10-15|1982.90
#2020-10-16|1987.19
#2020-10-19|1957.33
#2020-10-20|1964.78
#2020-10-21|1959.68
#2020-10-22|1966.64
#2020-10-23|1976.05
#2020-10-26|1938.06
#2020-10-27|1924.87
#2020-10-28|1868.75
#2020-10-29|1876.73
#2020-10-30|1866.69
#2020-11-02|1899.99
#2020-11-03|1938.51
#2020-11-04|1982.25
#2020-11-05|2003.78
#2020-11-06|2014.28
#2020-11-09|2028.55
#2020-11-10|2028.71
#2020-11-11|2043.02
#2020-11-12|2018.98
#2020-11-13|2044.89
#2020-11-16|2064.76
#2020-11-17|2052.97
#2020-11-18|2028.18
#2020-11-19|2035.21
#2020-11-20|2024.73
#2020-11-23|2026.23
#2020-11-24|2042.80
#2020-11-25|2038.44
#2020-11-26| .
#2020-11-27|2046.58
#2020-11-30|2042.80
#2020-12-01|2059.98
#2020-12-02|2049.96
#2020-12-03|2050.18
#2020-12-04|2069.04
#2020-12-07|2066.79
#2020-12-08|2072.12
#2020-12-09|2057.48
#2020-12-10|2052.96
#2020-12-11|2053.77
#2020-12-14|2051.36
#2020-12-15|2077.70
#2020-12-16|2078.00
#2020-12-17|2101.32
#2020-12-18|2102.35
#2020-12-21|2086.84
#2020-12-22|2089.93
#2020-12-23|2085.30
#2020-12-24|2096.13
#2020-12-25| .
#2020-12-28|2103.92
#2020-12-29|2096.60
#2020-12-30|2101.95
#2020-12-31|2121.03
#2021-01-01| .
#2021-01-04|2084.30
#2021-01-05|2089.05
#2021-01-06|2102.11
#2021-01-07|2120.80
#2021-01-08|2133.64
#2021-01-11|2123.60
#2021-01-12|2117.78
#2021-01-13|2112.01
#2021-01-14|2092.98
#2021-01-15|2091.56
#2021-01-18| .
#2021-01-19|2099.53
#2021-01-20|2121.38
#2021-01-21|2110.89
#2021-01-22|2099.76
#2021-01-25|2106.29
#2021-01-26|2099.02
#2021-01-27|2057.08
#2021-01-28|2077.55
#2021-01-29|2039.50
#2021-02-01|2066.86
#2021-02-02|2096.22
#2021-02-03|2085.79
#2021-02-04|2111.27
#2021-02-05|2121.12
#2021-02-08|2132.97
#2021-02-09|2134.35
#2021-02-10|2135.88
#2021-02-11|2140.32
#2021-02-12|2147.27
#2021-02-15| .
#2021-02-16|2136.50
#2021-02-17|2135.06
#2021-02-18|2138.01
#2021-02-19|2127.86
#2021-02-22|2108.34
#2021-02-23|2110.93
#2021-02-24|2127.67
#2021-02-25|2088.42
#2021-02-26|2078.41
#2021-03-01|2120.69
#2021-03-02|2107.86
#2021-03-03|2073.09
#2021-03-04|2038.31
#2021-03-05|2085.52
#2021-03-08|2090.23
#2021-03-09|2108.93
#2021-03-10|2121.49
#2021-03-11|2134.57
#2021-03-12|2140.41
#2021-03-15|2161.93
#2021-03-16|2153.40
#2021-03-17|2151.82
#2021-03-18|2131.37
#2021-03-19|2126.94
#2021-03-22|2149.16
#2021-03-23|2146.22
#2021-03-24|2139.51
#2021-03-25|2151.47
#2021-03-26|2201.10
#2021-03-29|2206.55
#2021-03-30|2189.21
#2021-03-31|2196.52
#2021-04-01|2218.18
#2021-04-02| .
#2021-04-05|2248.26
#2021-04-06|2246.59
#2021-04-07|2235.73
#2021-04-08|2248.96
#2021-04-09|2262.83
#2021-04-12|2268.57
#2021-04-13|2275.10
#2021-04-14|2265.99
#2021-04-15|2297.01
#2021-04-16|2311.86
#2021-04-19|2301.89
#2021-04-20|2301.90
#2021-04-21|2314.59
#2021-04-22|2308.12
#2021-04-23|2323.84
#2021-04-26|2315.08
#2021-04-27|2312.82
#2021-04-28|2305.03
#2021-04-29|2317.18
#2021-04-30|2305.06
#2021-05-03|2320.08
#2021-05-04|2315.89
#2021-05-05|2317.74
#2021-05-06|2327.23
#2021-05-07|2342.52
#2021-05-10|2337.77
#2021-05-11|2313.50
#2021-05-12|2264.53
#2021-05-13|2299.06
#2021-05-14|2319.58
#2021-05-17|2306.99
#2021-05-18|2292.84
#2021-05-19|2287.44
#2021-05-20|2314.31
#2021-05-21|2311.46
#2021-05-24|2320.88
#2021-05-25|2320.38
#2021-05-26|2321.59
#2021-05-27|2322.34
#2021-05-28|2329.64
#2021-05-31| .
#2021-06-01|2313.13
#2021-06-02|2318.12
#2021-06-03|2315.11
#2021-06-04|2333.27
#2021-06-07|2326.92
#2021-06-08|2326.08
#2021-06-09|2324.54
#2021-06-10|2343.03
#2021-06-11|2348.32
#2021-06-14|2353.75
#2021-06-15|2350.07
#2021-06-16|2331.32
#2021-06-17|2342.15
#2021-06-18|2318.76
#2021-06-21|2349.95
#2021-06-22|2361.71
#2021-06-23|2351.92
#2021-06-24|2362.51
#2021-06-25|2376.37
#2021-06-28|2388.92
#2021-06-29|2393.84
#2021-06-30|2389.21
#2021-07-01|2402.44
#2021-07-02|2418.75
#2021-07-05| .
#2021-07-06|2420.76
#2021-07-07|2441.74
#2021-07-08|2423.11
#2021-07-09|2442.37
#2021-07-12|2442.50
#2021-07-13|2433.74
#2021-07-14|2438.16
#2021-07-15|2441.17
#2021-07-16|2444.87
#2021-07-19|2424.17
#2021-07-20|2449.08
#2021-07-21|2451.12
#2021-07-22|2462.71
#2021-07-23|2493.28
#2021-07-26|2486.68
#2021-07-27|2484.70
#2021-07-28|2480.61
#2021-07-29|2498.12
#2021-07-30|2497.43
#2021-08-02|2497.19
#2021-08-03|2518.02
#2021-08-04|2510.14
#2021-08-05|2512.20
#2021-08-06|2510.01
#2021-08-09|2509.86
#2021-08-10|2506.54
#2021-08-11|2512.46
#2021-08-12|2516.45
#2021-08-13|2527.50
#2021-08-16|2547.16
#2021-08-17|2537.13
#2021-08-18|2508.81
#2021-08-19|2531.78
#2021-08-20|2548.89
#2021-08-23|2547.34
#2021-08-24|2540.46
#2021-08-25|2547.98
#2021-08-26|2539.89
#2021-08-27|2554.47
#2021-08-30|2571.82
#2021-08-31|2565.80
#2021-09-01|2571.86
#2021-09-02|2585.42
#2021-09-03|2586.03
#2021-09-06| .
#2021-09-07|2558.60
#2021-09-08|2572.88
#2021-09-09|2555.90
#2021-09-10|2547.50
#2021-09-13|2532.00
#2021-09-14|2527.09
#2021-09-15|2541.03
#2021-09-16|2537.59
#2021-09-17|2519.53
#2021-09-20|2494.44
#2021-09-21|2494.20
#2021-09-22|2509.78
#2021-09-23|2528.38
#2021-09-24|2525.99
#2021-09-27|2491.95
#2021-09-28|2442.32
#2021-09-29|2455.71
#2021-09-30|2422.92
#2021-10-01|2431.73
#2021-10-04|2401.80
#2021-10-05|2423.06
#2021-10-06|2435.07
#2021-10-07|2455.37
#2021-10-08|2445.24
#2021-10-11|2434.96
#2021-10-12|2435.84
#2021-10-13|2448.87
#2021-10-14|2488.79
#2021-10-15|2497.72
#2021-10-18|2506.95
#2021-10-19|2527.48
#2021-10-20|2540.24
#2021-10-21|2559.09
#2021-10-22|2575.07
#2021-10-25|2578.90
#2021-10-26|2577.24
#2021-10-27|2553.62
#2021-10-28|2574.68
#2021-10-29|2591.00
#2021-11-01|2578.90
#2021-11-02|2586.74
#2021-11-03|2591.30
#2021-11-04|2600.56
#2021-11-05|2590.27
#2021-11-08|2599.42
#2021-11-09|2605.26
#2021-11-10|2595.02
#2021-11-11|2598.45
#2021-11-12|2622.93
#2021-11-15|2623.01
#2021-11-16|2644.81
#2021-11-17|2633.39
#2021-11-18|2626.58
#2021-11-19|2632.14
#2021-11-22|2617.54
#2021-11-23|2616.11
#2021-11-24|2619.56
#2021-11-25| .
#2021-11-26|2586.26
#2021-11-29|2618.65
#2021-11-30|2556.98
#2021-12-01|2540.49
#2021-12-02|2577.42
#2021-12-03|2567.90
#2021-12-06|2586.84
#2021-12-07|2631.70
#2021-12-08|2643.43
#2021-12-09|2622.91
#2021-12-10|2652.33
#2021-12-13|2657.82
#2021-12-14|2628.48
#2021-12-15|2676.56
#2021-12-16|2666.79
#2021-12-17|2642.30
#2021-12-20|2620.88
#2021-12-21|2641.76
#2021-12-22|2669.42
#2021-12-23|2680.99
#2021-12-24| .
#2021-12-27|2721.27
#2021-12-28|2721.62
#2021-12-29|2735.75
#2021-12-30|2731.42
#2021-12-31|2734.47
#2022-01-03|2697.48
#2022-01-04|2680.74
#2022-01-05|2630.79
#2022-01-06|2627.39
#2022-01-07|2599.81
#2022-01-10|2595.97
#2022-01-11|2607.84
#2022-01-12|2610.19
#2022-01-13|2574.57
#2022-01-14|2559.42
#2022-01-17| .
#2022-01-18|2520.55
#2022-01-19|2514.02
#2022-01-20|2484.51
#2022-01-21|2460.89
#2022-01-24|2480.30
#2022-01-25|2432.43
#2022-01-26|2405.41
#2022-01-27|2388.73
#2022-01-28|2442.36
#2022-01-31|2483.38
#2022-02-01|2489.31
#2022-02-02|2516.42
#2022-02-03|2480.46
#2022-02-04|2470.69
#2022-02-07|2461.03
#2022-02-08|2476.89
#2022-02-09|2512.75
#2022-02-10|2462.99
#2022-02-11|2430.51
#2022-02-14|2413.08
#2022-02-15|2434.42
#2022-02-16|2431.74
#2022-02-17|2394.27
#2022-02-18|2388.43
#2022-02-21| .
#2022-02-22|2362.69
#2022-02-23|2324.67
#2022-02-24|2362.34
#2022-02-25|2419.16
#2022-02-28|2409.83
#2022-03-01|2398.79
#2022-03-02|2433.58
#2022-03-03|2432.71
#2022-03-04|2436.31
#2022-03-07|2383.05
#2022-03-08|2334.91
#2022-03-09|2385.82
#2022-03-10|2369.75
#2022-03-11|2339.03
#2022-03-14|2339.56
#2022-03-15|2392.21
#2022-03-16|2427.89
#2022-03-17|2461.51
#2022-03-18|2489.43
#2022-03-21|2480.90
#2022-03-22|2497.00
#2022-03-23|2457.56
#2022-03-24|2484.65
#2022-03-25|2494.98
#2022-03-28|2510.89
#2022-03-29|2550.38
#2022-03-30|2537.51
#2022-03-31|2505.62
#2022-04-01|2516.57
#2022-04-04|2516.48
#2022-04-05|2497.43
#2022-04-06|2492.25
#2022-04-07|2511.65
#2022-04-08|2511.07
#2022-04-11|2477.09
#2022-04-12|2466.86
#2022-04-13|2488.61
#2022-04-14|2466.70
#2022-04-15| .
#2022-04-18|2456.04
#2022-04-19|2498.73
#2022-04-20|2525.30
#2022-04-21|2491.59
#2022-04-22|2420.94
#2022-04-25|2434.48
#2022-04-26|2374.65
#2022-04-27|2379.47
#2022-04-28|2418.05
#2022-04-29|2334.21
#2022-05-02|2329.76
#2022-05-03|2338.54
#2022-05-04|2402.81
#2022-05-05|2318.53
#2022-05-06|2298.16
#2022-05-09|2238.09
#2022-05-10|2237.78
#2022-05-11|2211.70
#2022-05-12|2225.33
#2022-05-13|2271.58
#2022-05-16|2264.50
#2022-05-17|2302.56
#2022-05-18|2204.35
#2022-05-19|2203.96
#2022-05-20|2215.41
#2022-05-23|2243.87
#2022-05-24|2239.04
#2022-05-25|2251.55
#2022-05-26|2295.72
#2022-05-27|2351.78
#2022-05-30| .
#2022-05-31|2327.95
#2022-06-01|2297.19
#2022-06-02|2343.99
#2022-06-03|2317.88
#2022-06-06|2322.07
#2022-06-07|2344.06
#2022-06-08|2307.20
#2022-06-09|2259.34
#2022-06-10|2201.50
#2022-06-13|2126.53
#2022-06-14|2117.16
#2022-06-15|2141.88
#2022-06-16|2078.47
#2022-06-17|2082.30
#2022-06-20| .
#2022-06-21|2124.04
#2022-06-22|2129.98
#2022-06-23|2163.48
#2022-06-24|2225.53
#2022-06-27|2222.24
#2022-06-28|2179.05
#2022-06-29|2182.14
#2022-06-30|2177.23
#2022-07-01|2201.27
#2022-07-04| .
#2022-07-05|2198.69
#2022-07-06|2211.53
#2022-07-07|2236.82
#2022-07-08|2229.77
#2022-07-11|2216.67
#2022-07-12|2196.03
#2022-07-13|2184.94
#2022-07-14|2173.40
#2022-07-15|2212.03
#2022-07-18|2189.20
#2022-07-19|2249.98
#2022-07-20|2257.42
#2022-07-21|2280.58
#2022-07-22|2268.29
#2022-07-25|2270.94
#2022-07-26|2257.17
#2022-07-27|2297.53
#2022-07-28|2336.95
#2022-07-29|2359.33
#2022-08-01|2355.75
#2022-08-02|2338.13
#2022-08-03|2367.53
#2022-08-04|2371.77
#2022-08-05|2371.85
#2022-08-08|2373.23
#2022-08-09|2357.84
#2022-08-10|2403.31
#2022-08-11|2398.81
#2022-08-12|2436.82
#2022-08-15|2448.61
#2022-08-16|2454.39
#2022-08-17|2436.03
#2022-08-18|2440.67
#2022-08-19|2413.18
#2022-08-22|2366.77
#2022-08-23|2354.24
#2022-08-24|2357.81
#2022-08-25|2390.29
#2022-08-26|2312.70
#2022-08-29|2296.71
#2022-08-30|2272.48
#2022-08-31|2255.14
#2022-09-01|2268.75
#2022-09-02|2242.56
#2022-09-05| .
#2022-09-06|2243.76
#2022-09-07|2289.18
#2022-09-08|2311.87
#2022-09-09|2336.45
#2022-09-12|2348.78
#2022-09-13|2260.98
#2022-09-14|2253.20
#2022-09-15|2230.96
#2022-09-16|2215.10
#2022-09-19|2229.27
#2022-09-20|2197.15
#2022-09-21|2164.22
#2022-09-22|2136.45
#2022-09-23|2114.39
#2022-09-26|2091.86
#2022-09-27|2084.68
#2022-09-28|2124.68
#2022-09-29|2092.79
#2022-09-30|2068.69
#2022-10-03|2126.85
#2022-10-04|2185.32
#2022-10-05|2180.70
#2022-10-06|2155.55
#2022-10-07|2101.35
#2022-10-10|2098.57
#2022-10-11|2092.32
#2022-10-12|2080.56
#2022-10-13|2125.71
#2022-10-14|2075.34
#2022-10-17|2126.76
#2022-10-18|2153.14
#2022-10-19|2123.06
#2022-10-20|2097.69
#2022-10-21|2141.62
#2022-10-24|2168.97
#2022-10-25|2208.33
#2022-10-26|2216.90
#2022-10-27|2222.64
#2022-10-28|2274.02
#2022-10-31|2260.37
#2022-11-01|2268.62
#2022-11-02|2213.10
#2022-11-03|2197.62
#2022-11-04|2228.88
#2022-11-07|2251.47
#2022-11-08|2270.23
#2022-11-09|2233.47
#2022-11-10|2356.54
#2022-11-11|2367.33
#2022-11-14|2346.26
#2022-11-15|2363.59
#2022-11-16|2351.27
#2022-11-17|2337.01
#2022-11-18|2354.87
#2022-11-21|2359.39
#2022-11-22|2385.02
#2022-11-23|2390.95
#2022-11-24| .
#2022-11-25|2398.44
#2022-11-28|2365.24
#2022-11-29|2362.02
#2022-11-30|2425.79
#2022-12-01|2431.21
#2022-12-02|2431.96
#2022-12-05|2388.98
#2022-12-06|2366.17
#2022-12-07|2367.10
#2022-12-08|2387.60
#2022-12-09|2368.25
#2022-12-12|2397.41
#2022-12-13|2416.62
#2022-12-14|2402.28
#2022-12-15|2345.57
#2022-12-16|2317.41
#2022-12-19|2299.21
#2022-12-20|2302.11
#2022-12-21|2341.06
#2022-12-22|2318.14
#2022-12-23|2328.15
#2022-12-26| .
#2022-12-27|2326.34
#2022-12-28|2299.83
#2022-12-29|2335.13
#2022-12-30|2319.57
#2023-01-02| .
#2023-01-03|2318.40
#2023-01-04|2341.13
#2023-01-05|2311.52
#2023-01-06|2365.43
#2023-01-09|2361.48
#2023-01-10|2378.91
#2023-01-11|2409.62
#2023-01-12|2408.98
#2023-01-13|2419.20
#2023-01-16| .
#2023-01-17|2409.60
#2023-01-18|2378.04
#2023-01-19|2349.05
#2023-01-20|2387.08
#2023-01-23|2409.81
#2023-01-24|2405.23
#2023-01-25|2401.85
#2023-01-26|2419.17
#2023-01-27|2417.44
#2023-01-30|2398.01
#2023-01-31|2437.22
#2023-02-01|2464.09
#2023-02-02|2491.62
#2023-02-03|2472.16
#2023-02-06|2452.95
#2023-02-07|2468.79
#2023-02-08|2441.42
#2023-02-09|2422.20
#2023-02-10|2428.58
#2023-02-13|2458.90
#2023-02-14|2447.60
#2023-02-15|2457.25
#2023-02-16|2432.86
#2023-02-17|2436.04
#2023-02-20| .
#2023-02-21|2379.53
#2023-02-22|2372.44
#2023-02-23|2379.10
#2023-02-24|2355.27
#2023-02-27|2360.01
#2023-02-28|2357.45
#2023-03-01|2346.59
#2023-03-02|2372.02
#2023-03-03|2401.17
#2023-03-06|2397.13
#2023-03-07|2361.77
#2023-03-08|2366.49
#2023-03-09|2327.69
#2023-03-10|2283.37
#2023-03-13|2279.53
#2023-03-14|2309.51
#2023-03-15|2281.89
#2023-03-16|2312.47
#2023-03-17|2282.13
#2023-03-20|2314.68
#2023-03-21|2330.68
#2023-03-22|2289.73
#2023-03-23|2288.41
#2023-03-24|2305.03
#2023-03-27|2313.74
#2023-03-28|2317.04
#2023-03-29|2345.09
#2023-03-30|2356.39
#2023-03-31|2387.18
#2023-04-03|2389.92
#2023-04-04|2362.21
#2023-04-05|2356.61
#2023-04-06|2355.16
#2023-04-07| .
#2023-04-10|2368.19
#2023-04-11|2377.48
#2023-04-12|2372.82
#2023-04-13|2389.66
#2023-04-14|2379.32
#2023-04-17|2393.84
#2023-04-18|2394.59
#2023-04-19|2384.17
#2023-04-20|2384.22
#2023-04-21|2385.28
#2023-04-24|2391.86
#2023-04-25|2360.67
#2023-04-26|2336.74
#2023-04-27|2369.75
#2023-04-28|2391.61
#2023-05-01|2401.82
#2023-05-02|2377.60
#2023-05-03|2365.31
#2023-05-04|2351.46
#2023-05-05|2381.14
#2023-05-08|2376.79
#2023-05-09|2369.69
#2023-05-10|2378.38
#2023-05-11|2368.84
#2023-05-12|2372.74
#2023-05-15|2374.83
#2023-05-16|2345.83
#2023-05-17|2363.15
#2023-05-18|2376.73
#2023-05-19|2374.65
#2023-05-22|2372.64
#2023-05-23|2342.37
#2023-05-24|2318.29
#2023-05-25|2328.31
#2023-05-26|2345.90
#2023-05-29| .
#2023-05-30|2338.07
#2023-05-31|2320.15
#2023-06-01|2335.27
#2023-06-02|2376.77
#2023-06-05|2367.37
#2023-06-06|2369.12
#2023-06-07|2381.72
#2023-06-08|2389.15
#2023-06-09|2387.18
#2023-06-12|2404.64
#2023-06-13|2422.31
#2023-06-14|2419.48
#2023-06-15|2449.08
#2023-06-16|2443.57
#2023-06-19| .
#2023-06-20|2425.16
#2023-06-21|2430.02
#2023-06-22|2425.87
#2023-06-23|2407.88
#2023-06-26|2420.34
#2023-06-27|2449.51
#2023-06-28|2439.20
#2023-06-29|2461.61
#2023-06-30|2487.30
#2023-07-03|2484.93
#2023-07-04| .
#2023-07-05|2474.89
#2023-07-06|2458.54
#2023-07-07|2450.68
#2023-07-10|2477.34
#2023-07-11|2491.13
#2023-07-12|2497.56
#2023-07-13|2504.66
#2023-07-14|2504.61
#2023-07-17|2516.89
#2023-07-18|2525.83
#2023-07-19|2531.81
#2023-07-20|2531.35
#2023-07-21|2542.30
#2023-07-24|2546.31
#2023-07-25|2554.26
#2023-07-26|2551.87
#2023-07-27|2530.39
#2023-07-28|2539.26
#2023-07-31|2541.21
#2023-08-01|2543.10
#2023-08-02|2529.79
#2023-08-03|2522.51
#2023-08-04|2493.02
#2023-08-07|2519.06
#2023-08-08|2508.90
#2023-08-09|2507.74
#2023-08-10|2502.90
#2023-08-11|2506.20
#2023-08-14|2512.90
#2023-08-15|2485.88
#2023-08-16|2471.70
#2023-08-17|2449.58
#2023-08-18|2455.51
#2023-08-21|2458.81
#2023-08-22|2451.68
#2023-08-23|2473.18
#2023-08-24|2449.59
#2023-08-25|2468.87
#2023-08-28|2482.69
#2023-08-29|2505.57
#2023-08-30|2512.42
#2023-08-31|2501.40
#2023-09-01|2510.61
#2023-09-04| .
#2023-09-05|2482.24
#2023-09-06|2475.06
#2023-09-07|2474.04
#2023-09-08|2474.88
#2023-09-11|2480.54
#2023-09-12|2470.73
#2023-09-13|2469.92
#2023-09-14|2489.61
#2023-09-15|2466.93
#2023-09-18|2471.96
#2023-09-19|2467.38
#2023-09-20|2460.16
#2023-09-21|2421.73
#2023-09-22|2422.97
#2023-09-25|2430.96
#2023-09-26|2395.19
#2023-09-27|2397.58
#2023-09-28|2414.45
#2023-09-29|2400.17
#2023-10-02|2385.12
#2023-10-03|2361.34
#2023-10-04|2382.73
#2023-10-05|2377.56
#2023-10-06|2403.18
#2023-10-09|2422.16
#2023-10-10|2432.66
#2023-10-11|2441.41
#2023-10-12|2418.79
#2023-10-13|2409.28
#2023-10-16|2437.70
#2023-10-17|2440.51
#2023-10-18|2406.74
#2023-10-19|2373.67
#2023-10-20|2348.69
#2023-10-23|2334.67
#2023-10-24|2348.82
#2023-10-25|2325.36
#2023-10-26|2318.37
#2023-10-27|2298.73
#2023-10-30|2312.47
#2023-10-31|2332.53
#2023-11-01|2347.47
#2023-11-02|2390.26
#2023-11-03|2412.87
#2023-11-06|2410.03
#2023-11-07|2414.02
#2023-11-08|2417.96
#2023-11-09|2401.77
#2023-11-10|2432.99
#2023-11-13|2429.82
#2023-11-14|2477.33
#2023-11-15|2477.69
#2023-11-16|2472.00
#2023-11-17|2478.21
#2023-11-20|2487.01
#2023-11-21|2486.69
#2023-11-22|2495.37
#2023-11-23| .
#2023-11-24|2504.80
#2023-11-27|2494.66
#2023-11-28|2484.91
#2023-11-29|2487.63
#2023-11-30|2511.18
#2023-12-01|2539.73
#2023-12-04|2541.01
#2023-12-05|2523.94
#2023-12-06|2522.74
#2023-12-07|2530.11
#2023-12-08|2534.35
#2023-12-11|2565.11
#2023-12-12|2578.15
#2023-12-13|2617.37
#2023-12-14|2625.23
#2023-12-15|2611.53
#2023-12-18|2621.47
#2023-12-19|2630.25
#2023-12-20|2594.59
#2023-12-21|2618.89
#2023-12-22|2629.91
#2023-12-25| .
#2023-12-26|2642.46
#2023-12-27|2645.05
#2023-12-28|2645.88
#2023-12-29|2641.88
#2024-01-01| .
#2024-01-02|2634.10
#2024-01-03|2605.43
#2024-01-04|2602.03
#2024-01-05|2598.80
#2024-01-08|2628.81
#2024-01-09|2618.29
#2024-01-10|2624.62
#2024-01-11|2626.43
#2024-01-12|2633.21
#2024-01-15| .
#2024-01-16|2626.23
#2024-01-17|2611.63
#2024-01-18|2635.53
#2024-01-19|2659.24
#2024-01-22|2677.59
#2024-01-23|2681.34
#2024-01-24|2665.95
#2024-01-25|2682.85
#2024-01-26|2678.89
#2024-01-29|2694.97
#2024-01-30|2708.22
#2024-01-31|2673.76
#2024-02-01|2706.17
#2024-02-02|2714.50
#2024-02-05|2703.64
#2024-02-06|2707.14
#2024-02-07|2727.35
#2024-02-08|2736.03
#2024-02-09|2748.67
#2024-02-12|2744.95
#2024-02-13|2712.93
#2024-02-14|2737.21
#2024-02-15|2757.57
#2024-02-16|2745.72
#2024-02-19| .
#2024-02-20|2737.59
#2024-02-21|2745.62
#2024-02-22|2784.75
#2024-02-23|2792.47
#2024-02-26|2788.17
#2024-02-27|2788.19
#2024-02-28|2790.69
#2024-02-29|2798.43
#2024-03-01|2819.87
#2024-03-04|2826.06
#2024-03-05|2798.72
#2024-03-06|2819.44
#2024-03-07|2845.99
#2024-03-08|2826.92
#2024-03-11|2828.99
#2024-03-12|2845.90
#2024-03-13|2843.39
#2024-03-14|2829.44
#2024-03-15|2821.66
#2024-03-18|2831.70
#2024-03-19|2853.08
#2024-03-20|2870.36
#2024-03-21|2879.24
#2024-03-22|2865.48
#2024-03-25|2850.07
#2024-03-26|2849.79
#2024-03-27|2880.13
#2024-03-28|2884.47
#2024-03-29| .
#2024-04-01|2864.51
#2024-04-02|2845.23
#2024-04-03|2838.90
#2024-04-04|2800.72
#2024-04-05|2825.86
#2024-04-08|2828.06
#2024-04-09|2826.27
#2024-04-10|2794.70
#2024-04-11|2778.75
#2024-04-12|2748.43
#2024-04-15|2724.84
#2024-04-16|2725.12
#2024-04-17|2719.79
#2024-04-18|2717.16
#2024-04-19|2722.12
#2024-04-22|2742.90
#2024-04-23|2766.95
#2024-04-24|2769.35
#2024-04-25|2765.17
#2024-04-26|2767.44
#2024-04-29|2776.15
#2024-04-30|2741.67
#2024-05-01|2732.90
#2024-05-02|2743.55
#2024-05-03|2763.66
#2024-05-06|2787.51
#2024-05-07|2805.87
#2024-05-08|2806.81
#2024-05-09|2825.91
#2024-05-10|2841.34
#2024-05-13|2829.49
#2024-05-14|2836.48
#2024-05-15|2858.78
#2024-05-16|2856.69
#2024-05-17|2862.83
#2024-05-20|2858.57
#2024-05-21|2859.13
#2024-05-22|2856.87
#2024-05-23|2821.40
#2024-05-24|2834.98
#2024-05-27| .
#2024-05-28|2806.20
#2024-05-29|2777.62
#2024-05-30|2784.39
#2024-05-31|2815.55
#2024-06-03|2801.10
#2024-06-04|2806.81
#2024-06-05|2825.46
#2024-06-06|2816.07
#2024-06-07|2811.65
#2024-06-10|2812.85
#2024-06-11|2811.52
#2024-06-12|2824.66
#2024-06-13|2824.89
#2024-06-14|2814.15
#2024-06-17|2845.44
#2024-06-18|2855.46
#2024-06-19| .
#2024-06-20|2850.71
#2024-06-21|2854.57
#2024-06-24|2864.93
#2024-06-25|2853.86
#2024-06-26|2837.04
#2024-06-27|2839.56
#2024-06-28|2831.22
#2024-07-01|2811.10
#2024-07-02|2826.05
#2024-07-03|2829.97
#2024-07-04| .
#2024-07-05|2836.14
#2024-07-08|2833.02
#2024-07-09|2821.40
#2024-07-10|2843.85
#2024-07-11|2861.58
#2024-07-12|2885.34
#2024-07-15|2889.92
#2024-07-16|2930.59
#2024-07-17|2918.41
#2024-07-18|2897.22
#2024-07-19|2876.84
#2024-07-22|2904.69
#2024-07-23|2893.52
#2024-07-24|2845.72
#2024-07-25|2840.38
#2024-07-26|2882.23
#2024-07-29|2891.67
#2024-07-30|2903.64
#2024-07-31|2919.99
#2024-08-01|2894.27
#2024-08-02|2864.07
#2024-08-05|2797.02
#2024-08-06|2827.09
#2024-08-07|2818.25
#2024-08-08|2863.50
#2024-08-09|2870.35
#2024-08-12|2857.56
#2024-08-13|2887.50
#2024-08-14|2900.41
#2024-08-15|2932.58
#2024-08-16|2935.41
#2024-08-19|2956.18
#2024-08-20|2955.87
#2024-08-21|2977.80
#2024-08-22|2972.14
#2024-08-23|2992.43
#2024-08-26|2992.90
#2024-08-27|2999.47
#2024-08-28|2993.88
#2024-08-29|3005.56
#2024-08-30|3030.96
#2024-09-02| .
#2024-09-03|2997.34
#2024-09-04|2997.45
#2024-09-05|2977.12
#2024-09-06|2952.37
#2024-09-09|2983.73
#2024-09-10|2992.42
#2024-09-11|2994.74
#2024-09-12|3014.21
#2024-09-13|3033.58
#2024-09-16|3052.56
#2024-09-17|3049.81
#2024-09-18|3033.30
#2024-09-19|3064.30
#2024-09-20|3061.60
#2024-09-23|3075.63
#2024-09-24|3076.52
#2024-09-25|3069.01
#2024-09-26|3083.45
#2024-09-27|3082.47
#2024-09-30|3090.15
#2024-10-01|3079.89
#2024-10-02|3081.76
#2024-10-03|3069.91
#2024-10-04|3086.65
#2024-10-07|3050.68
#2024-10-08|3075.74
#2024-10-09|3101.47
#2024-10-10|3091.05
#2024-10-11|3123.89
#2024-10-14|3145.97
#2024-10-15|3136.76
#2024-10-16|3151.07
#2024-10-17|3157.95
#2024-10-18|3168.75
#2024-10-21|3152.85
#2024-10-22|3132.96
#2024-10-23|3119.42
#2024-10-24|3110.19
#2024-10-25|3092.67
#2024-10-28|3103.48
#2024-10-29|3101.92
#2024-10-30|3095.87
#2024-10-31|3067.43
#2024-11-01|3071.93
#2024-11-04|3074.84
#2024-11-05|3112.99
#2024-11-06|3186.52
#2024-11-07|3187.68
#2024-11-08|3215.35
#2024-11-11|3230.55
#2024-11-12|3224.28
#2024-11-13|3227.63
#2024-11-14|3201.15
#2024-11-15|3174.27
#2024-11-18|3183.84
#2024-11-19|3177.87
#2024-11-20|3184.99
#2024-11-21|3225.83
#2024-11-22|3251.26
#2024-11-25|3272.84
#2024-11-26|3285.28
#2024-11-27|3281.00
#2024-11-28| .
#2024-11-29|3288.71
#2024-12-02|3276.99
#2024-12-03|3264.84
#2024-12-04|3274.16
#2024-12-05|3261.41
#2024-12-06|3256.42
#2024-12-09|3225.13
#2024-12-10|3217.70
#2024-12-11|3223.48
#2024-12-12|3213.53
#2024-12-13|3209.73
#2024-12-16|3207.41
#2024-12-17|3184.26
#2024-12-18|3099.43
#2024-12-19|3095.73
#2024-12-20|3126.83
#2024-12-23|3129.46
#2024-12-24|3156.90
#2024-12-25| .
#2024-12-26|3159.65
#2024-12-27|3135.89
#2024-12-30|3107.23
#2024-12-31|3104.58
#2025-01-01| .
#2025-01-02|3090.88
#2025-01-03|3115.25
#2025-01-06|3099.80
#2025-01-07|3087.21
#2025-01-08|3107.40
#2025-01-09| .
#2025-01-10|3050.27
#2025-01-13|3066.03
#2025-01-14|3092.07
#2025-01-15|3114.91
#2025-01-16|3143.66
#2025-01-17|3157.10
#2025-01-20| .
#2025-01-21|3191.23
#2025-01-22|3190.16
#2025-01-23|3198.55
#2025-01-24|3201.47
#2025-01-27|3189.67
#2025-01-28|3178.45
#2025-01-29|3163.83
#2025-01-30|3210.38
#2025-01-31|3181.06
#2025-02-03|3171.93
#2025-02-04|3165.31
#2025-02-05|3183.30
#2025-02-06|3189.39
#2025-02-07|3177.20
#2025-02-10|3185.46
#2025-02-11|3185.45
#2025-02-12|3168.66
#2025-02-13|3200.75
#2025-02-14|3182.20
#2025-02-17| .
#2025-02-18|3194.47
#2025-02-19|3203.82
#2025-02-20|3190.54
#2025-02-21|3157.07
#2025-02-24|3158.51
#2025-02-25|3174.90
#2025-02-26|3165.64
#2025-02-27|3154.45
#2025-02-28|3200.19
#2025-03-03|3179.54
#2025-03-04|3128.63
#2025-03-05|3154.10
#2025-03-06|3119.73
#2025-03-07|3141.07
#2025-03-10|3099.51
#2025-03-11|3058.43
#2025-03-12|3038.10
#2025-03-13|3007.73
#2025-03-14|3060.15
#2025-03-17|3096.37
#2025-03-18|3075.12
#2025-03-19|3098.37
#2025-03-20|3086.15
#2025-03-21|3071.71
#2025-03-24|3120.92
#2025-03-25|3122.73
#2025-03-26|3116.85
#2025-03-27|3113.78
#2025-03-28|3080.16
#2025-03-31|3107.56
#2025-04-01|3118.50
#2025-04-02|3141.32
#2025-04-03|3048.29
#2025-04-04|2876.98
#2025-04-07|2845.26
#2025-04-08|2810.72
#2025-04-09|2998.54
#2025-04-10|2942.17
#2025-04-11|2989.56
#2025-04-14|3024.71
#2025-04-15|3018.98
#2025-04-16|2978.31
#2025-04-17|2996.92
#2025-04-18| .
#2025-04-21|2930.99
#2025-04-22|3000.17
#2025-04-23|3017.85
#2025-04-24|3052.84
#2025-04-25|3049.80
#2025-04-28|3056.18
#2025-04-29|3082.97
#2025-04-30|3101.90
#2025-05-01|3095.54
#2025-05-02|3143.63
#2025-05-05|3141.71
#2025-05-06|3129.79
#2025-05-07|3148.62
#2025-05-08|3158.67
#2025-05-09|3156.18
#2025-05-12|3202.90
#2025-05-13|3198.87
#2025-05-14|3184.28
#2025-05-15|3226.11
#2025-05-16|3262.07
#2025-05-19|3272.67
#2025-05-20|3262.85
#2025-05-21|3214.28
#2025-05-22|3205.52
#2025-05-23|3193.35
#2025-05-26| .
#2025-05-27|3248.25
#2025-05-28|3223.64
#2025-05-29|3237.65
#2025-05-30|3249.89
#2025-06-02|3245.15
#2025-06-03|3255.32
#2025-06-04|3252.41
#2025-06-05|3246.95
#2025-06-06|3267.84
#2025-06-09|3244.03
#2025-06-10|3241.24
#2025-06-11|3234.55
#2025-06-12|3250.79
#2025-06-13|3206.48
#2025-06-16|3225.51
#2025-06-17|3202.76
#2025-06-18|3192.31
#2025-06-19| .
#2025-06-20|3193.66
#2025-06-23|3235.34
#2025-06-24|3257.71
#2025-06-25|3230.44
#2025-06-26|3244.10
#2025-06-27|3266.78
#2025-06-30|3294.65
#2025-07-01|3307.63
#2025-07-02|3300.10
#2025-07-03|3325.16
#2025-07-04| .
#2025-07-07|3307.79
#2025-07-08|3290.18
#2025-07-09|3302.19
#2025-07-10|3304.16
#2025-07-11|3280.69
#2025-07-14|3298.46
#2025-07-15|3257.02
#2025-07-16|3276.14
#2025-07-17|3303.73
#2025-07-18|3306.22
#2025-07-21|3291.97
#2025-07-22|3317.40
#2025-07-23|3340.77
#2025-07-24|3344.65
#2025-07-25|3373.98
#2025-07-28|3350.41
#2025-07-29|3343.90
#2025-07-30|3321.21
#2025-07-31|3296.96
#2025-08-01|3272.05
#2025-08-04|3317.87
#2025-08-05|3300.70
#2025-08-06|3309.56
#2025-08-07|3299.52
#2025-08-08|3303.97
#2025-08-11|3297.34
#2025-08-12|3320.91
#2025-08-13|3345.69
#2025-08-14|3323.71
#2025-08-15|3313.92
#2025-08-18|3312.31
#2025-08-19|3329.88
#2025-08-20|3335.49
#2025-08-21|3324.80
#2025-08-22|3358.57
#2025-08-25|3329.03
#2025-08-26|3340.96
#2025-08-27|3345.31
#2025-08-28|3338.01
#2025-08-29|3330.97
#2025-09-01| .
#2025-09-02|3307.82
#2025-09-03|3308.65
#2025-09-04|3335.03
#2025-09-05|3320.81
#2025-09-08|3328.64
#2025-09-09|3323.27
#2025-09-10|3317.81
#2025-09-11|3364.88
#2025-09-12|3334.95
#2025-09-15|3321.27
#2025-09-16|3307.02
#2025-09-17|3309.54
#2025-09-18|3312.53
#2025-09-19|3313.17
#2025-09-22|3319.88
#2025-09-23|3310.23
#2025-09-24|3296.87
#2025-09-25|3277.47
#2025-09-26|3311.34
#2025-09-29|3318.11
#2025-09-30|3334.66
#2025-10-01|3322.10
#2025-10-02|3324.06
#2025-10-03|3331.76
#2025-10-06|3320.95
#2025-10-07|3320.99
#2025-10-08|3335.22
#2025-10-09|3306.52
#2025-10-10|3262.82
#2025-10-13|3277.91
#2025-10-14|3298.94
#2025-10-15|3285.88
#2025-10-16|3244.83
#2025-10-17|3263.98
#2025-10-20|3288.35
#2025-10-21|3299.98
#2025-10-22|3276.78
#2025-10-23|3293.75
#2025-10-24|3306.45
#2025-10-27|3314.73
#2025-10-28|3283.94
#2025-10-29|3230.09
#2025-10-30|3217.89
#2025-10-31|3224.07
#2025-11-03|3214.70
#2025-11-04|3209.29
#2025-11-05|3217.90
#2025-11-06|3199.61
#2025-11-07|3223.93
#2025-11-10|3239.31
#2025-11-11|3248.41
#2025-11-12|3252.06
#2025-11-13|3219.16
#2025-11-14|3207.49
#2025-11-17|3174.51
#2025-11-18|3172.30
#2025-11-19|3167.60
#2025-11-20|3139.55
#2025-11-21|3182.93
#2025-11-24|3188.96
#2025-11-25|3231.65
#2025-11-26|3244.32
#2025-11-27| .
#2025-11-28|3254.76
#2025-12-01|3226.59
#2025-12-02|3221.29
#2025-12-03|3232.25
#2025-12-04|3243.47
#2025-12-05|3241.33
#2025-12-08|3213.04
#2025-12-09|3198.94
#2025-12-10|3224.81
#2025-12-11|3258.82
#2025-12-12|3244.11
#2025-12-15|3250.00
#2025-12-16|3231.63
#2025-12-17|3219.21
#2025-12-18|3225.79
#2025-12-19|3238.55
#2025-12-22|3266.05
#2025-12-23|3265.71
#2025-12-24|3276.12
#2025-12-25| .
#2025-12-26|3275.44
#2025-12-29|3268.81
#2025-12-30|3260.55
#2025-12-31|3231.18
#2026-01-01| .
#2026-01-02|3232.92
#2026-01-05|3267.97
#2026-01-06|3294.92
#2026-01-07|3269.46
#2026-01-08|3291.76
#2026-01-09|3311.83
#2026-01-12|3322.07
#2026-01-13|3315.49
#2026-01-14|3320.81
#2026-01-15|3339.04
#2026-01-16|3338.00
#2026-01-19| .
#2026-01-20|3284.63
#2026-01-21|3316.49
#2026-01-22|3321.36
#2026-01-23|3307.46
#2026-01-26|3318.72
#2026-01-27|3308.98
#2026-01-28|3291.81
#2026-01-29|3304.64
#2026-01-30|3297.91
#2026-02-02|3311.08
#2026-02-03|3286.52
#2026-02-04|3302.99
#2026-02-05|3291.93
#2026-02-06|3338.44
#2026-02-09|3341.61
#2026-02-10|3341.36
#2026-02-11|3333.58
#2026-02-12|3294.92
#2026-02-13|3322.64
#2026-02-16| .
#2026-02-17|3323.26
#2026-02-18|3338.62
#2026-02-19|3344.69
#2026-02-20|3367.61
#2026-02-23|3327.42
#2026-02-24|3363.20
#2026-02-25|3362.56
#2026-02-26|3385.27
#2026-02-27|3393.07
#2026-03-02|3395.88
#2026-03-03|3371.97
#2026-03-04|3379.02
#2026-03-05|3343.74
#2026-03-06|3315.05
#2026-03-09|3323.50
#2026-03-10|3290.79
#2026-03-11|3267.08
#2026-03-12|3224.21
#2026-03-13|3226.16
#2026-03-16|3246.83
#2026-03-17|3252.22
#2026-03-18|3206.88
#2026-03-19|3200.15
#2026-03-20|3159.34
#2026-03-23|3181.85
#2026-03-24|3167.88
#2026-03-25|3175.90
#2026-03-26|3146.52
#2026-03-27|3100.33
#2026-03-30|3108.32
#2026-03-31|3157.85
#2026-04-01|3166.38
#2026-04-02|3183.95