Table Data - Nasdaq US Price Setters Total Return Index
| Title | Nasdaq US Price Setters Total Return Index |
|---|---|
| Series ID | NASDAQNQPRCET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-19 to 2026-01-23 |
| Last Updated | 2026-01-23 10:47 PM CST |
| Notes | For more information about this series, see: NQPRCET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-19 | 1001.66 |
| 2016-01-20 | 993.79 |
| 2016-01-21 | 996.58 |
| 2016-01-22 | 1014.97 |
| 2016-01-25 | 1001.59 |
| 2016-01-26 | 1013.37 |
| 2016-01-27 | 1003.90 |
| 2016-01-28 | 1003.32 |
| 2016-01-29 | 1029.92 |
| 2016-02-01 | 1031.77 |
| 2016-02-02 | 1012.37 |
| 2016-02-03 | 1015.75 |
| 2016-02-04 | 1017.86 |
| 2016-02-05 | 999.60 |
| 2016-02-08 | 981.69 |
| 2016-02-09 | 986.75 |
| 2016-02-10 | 990.56 |
| 2016-02-11 | 978.62 |
| 2016-02-12 | 996.63 |
| 2016-02-15 | . |
| 2016-02-16 | 1015.18 |
| 2016-02-17 | 1030.07 |
| 2016-02-18 | 1026.67 |
| 2016-02-19 | 1029.44 |
| 2016-02-22 | 1041.30 |
| 2016-02-23 | 1032.20 |
| 2016-02-24 | 1037.33 |
| 2016-02-25 | 1048.39 |
| 2016-02-26 | 1046.68 |
| 2016-02-29 | 1038.64 |
| 2016-03-01 | 1062.29 |
| 2016-03-02 | 1061.57 |
| 2016-03-03 | 1066.54 |
| 2016-03-04 | 1069.84 |
| 2016-03-07 | 1069.05 |
| 2016-03-08 | 1060.07 |
| 2016-03-09 | 1062.21 |
| 2016-03-10 | 1061.74 |
| 2016-03-11 | 1079.14 |
| 2016-03-14 | 1076.83 |
| 2016-03-15 | 1074.68 |
| 2016-03-16 | 1081.18 |
| 2016-03-17 | 1087.08 |
| 2016-03-18 | 1091.82 |
| 2016-03-21 | 1091.56 |
| 2016-03-22 | 1091.55 |
| 2016-03-23 | 1087.52 |
| 2016-03-24 | 1086.70 |
| 2016-03-25 | . |
| 2016-03-28 | 1090.19 |
| 2016-03-29 | 1102.03 |
| 2016-03-30 | 1104.39 |
| 2016-03-31 | 1104.16 |
| 2016-04-01 | 1113.92 |
| 2016-04-04 | 1107.92 |
| 2016-04-05 | 1098.21 |
| 2016-04-06 | 1111.37 |
| 2016-04-07 | 1099.28 |
| 2016-04-08 | 1103.55 |
| 2016-04-11 | 1100.22 |
| 2016-04-12 | 1107.79 |
| 2016-04-13 | 1116.00 |
| 2016-04-14 | 1114.15 |
| 2016-04-15 | 1117.33 |
| 2016-04-18 | 1123.95 |
| 2016-04-19 | 1124.29 |
| 2016-04-20 | 1122.31 |
| 2016-04-21 | 1110.72 |
| 2016-04-22 | 1113.58 |
| 2016-04-25 | 1113.36 |
| 2016-04-26 | 1116.11 |
| 2016-04-27 | 1122.21 |
| 2016-04-28 | 1110.49 |
| 2016-04-29 | 1103.40 |
| 2016-05-02 | 1112.50 |
| 2016-05-03 | 1103.85 |
| 2016-05-04 | 1101.99 |
| 2016-05-05 | 1102.93 |
| 2016-05-06 | 1108.57 |
| 2016-05-09 | 1113.31 |
| 2016-05-10 | 1125.45 |
| 2016-05-11 | 1114.65 |
| 2016-05-12 | 1117.11 |
| 2016-05-13 | 1107.83 |
| 2016-05-16 | 1117.05 |
| 2016-05-17 | 1104.37 |
| 2016-05-18 | 1102.74 |
| 2016-05-19 | 1100.06 |
| 2016-05-20 | 1105.28 |
| 2016-05-23 | 1102.89 |
| 2016-05-24 | 1119.62 |
| 2016-05-25 | 1119.79 |
| 2016-05-26 | 1120.24 |
| 2016-05-27 | 1125.57 |
| 2016-05-30 | . |
| 2016-05-31 | 1124.35 |
| 2016-06-01 | 1126.32 |
| 2016-06-02 | 1129.95 |
| 2016-06-03 | 1128.09 |
| 2016-06-06 | 1131.44 |
| 2016-06-07 | 1132.39 |
| 2016-06-08 | 1137.55 |
| 2016-06-09 | 1137.30 |
| 2016-06-10 | 1127.49 |
| 2016-06-13 | 1118.93 |
| 2016-06-14 | 1118.74 |
| 2016-06-15 | 1116.33 |
| 2016-06-16 | 1120.40 |
| 2016-06-17 | 1115.26 |
| 2016-06-20 | 1123.52 |
| 2016-06-21 | 1124.54 |
| 2016-06-22 | 1123.74 |
| 2016-06-23 | 1137.80 |
| 2016-06-24 | 1103.08 |
| 2016-06-27 | 1085.81 |
| 2016-06-28 | 1102.57 |
| 2016-06-29 | 1119.01 |
| 2016-06-30 | 1139.94 |
| 2016-07-01 | 1140.44 |
| 2016-07-04 | . |
| 2016-07-05 | 1136.53 |
| 2016-07-06 | 1140.47 |
| 2016-07-07 | 1138.94 |
| 2016-07-08 | 1155.98 |
| 2016-07-11 | 1158.25 |
| 2016-07-12 | 1162.24 |
| 2016-07-13 | 1163.60 |
| 2016-07-14 | 1166.92 |
| 2016-07-15 | 1166.15 |
| 2016-07-18 | 1165.90 |
| 2016-07-19 | 1166.58 |
| 2016-07-20 | 1170.64 |
| 2016-07-21 | 1165.24 |
| 2016-07-22 | 1170.67 |
| 2016-07-25 | 1167.30 |
| 2016-07-26 | 1169.82 |
| 2016-07-27 | 1161.00 |
| 2016-07-28 | 1163.68 |
| 2016-07-29 | 1163.67 |
| 2016-08-01 | 1162.79 |
| 2016-08-02 | 1154.68 |
| 2016-08-03 | 1155.38 |
| 2016-08-04 | 1155.01 |
| 2016-08-05 | 1161.47 |
| 2016-08-08 | 1157.84 |
| 2016-08-09 | 1159.82 |
| 2016-08-10 | 1160.62 |
| 2016-08-11 | 1163.50 |
| 2016-08-12 | 1162.05 |
| 2016-08-15 | 1163.78 |
| 2016-08-16 | 1155.70 |
| 2016-08-17 | 1159.22 |
| 2016-08-18 | 1161.55 |
| 2016-08-19 | 1161.77 |
| 2016-08-22 | 1163.36 |
| 2016-08-23 | 1165.36 |
| 2016-08-24 | 1160.51 |
| 2016-08-25 | 1159.82 |
| 2016-08-26 | 1156.10 |
| 2016-08-29 | 1162.11 |
| 2016-08-30 | 1159.89 |
| 2016-08-31 | 1158.21 |
| 2016-09-01 | 1158.25 |
| 2016-09-02 | 1165.13 |
| 2016-09-05 | . |
| 2016-09-06 | 1165.96 |
| 2016-09-07 | 1163.88 |
| 2016-09-08 | 1158.56 |
| 2016-09-09 | 1128.19 |
| 2016-09-12 | 1144.35 |
| 2016-09-13 | 1129.62 |
| 2016-09-14 | 1127.90 |
| 2016-09-15 | 1138.85 |
| 2016-09-16 | 1133.66 |
| 2016-09-19 | 1136.53 |
| 2016-09-20 | 1137.33 |
| 2016-09-21 | 1149.64 |
| 2016-09-22 | 1158.61 |
| 2016-09-23 | 1151.91 |
| 2016-09-26 | 1145.34 |
| 2016-09-27 | 1149.48 |
| 2016-09-28 | 1152.13 |
| 2016-09-29 | 1140.53 |
| 2016-09-30 | 1148.85 |
| 2016-10-03 | 1143.60 |
| 2016-10-04 | 1134.78 |
| 2016-10-05 | 1136.88 |
| 2016-10-06 | 1139.15 |
| 2016-10-07 | 1131.96 |
| 2016-10-10 | 1135.73 |
| 2016-10-11 | 1119.48 |
| 2016-10-12 | 1122.95 |
| 2016-10-13 | 1120.50 |
| 2016-10-14 | 1120.98 |
| 2016-10-17 | 1117.68 |
| 2016-10-18 | 1123.26 |
| 2016-10-19 | 1123.89 |
| 2016-10-20 | 1121.13 |
| 2016-10-21 | 1120.54 |
| 2016-10-24 | 1126.05 |
| 2016-10-25 | 1116.61 |
| 2016-10-26 | 1115.28 |
| 2016-10-27 | 1108.85 |
| 2016-10-28 | 1106.83 |
| 2016-10-31 | 1110.77 |
| 2016-11-01 | 1101.86 |
| 2016-11-02 | 1096.97 |
| 2016-11-03 | 1093.26 |
| 2016-11-04 | 1093.43 |
| 2016-11-07 | 1114.71 |
| 2016-11-08 | 1119.73 |
| 2016-11-09 | 1126.05 |
| 2016-11-10 | 1125.84 |
| 2016-11-11 | 1126.14 |
| 2016-11-14 | 1127.11 |
| 2016-11-15 | 1133.30 |
| 2016-11-16 | 1133.27 |
| 2016-11-17 | 1138.96 |
| 2016-11-18 | 1135.50 |
| 2016-11-21 | 1142.88 |
| 2016-11-22 | 1147.07 |
| 2016-11-23 | 1148.37 |
| 2016-11-24 | . |
| 2016-11-25 | 1154.99 |
| 2016-11-28 | 1151.02 |
| 2016-11-29 | 1155.42 |
| 2016-11-30 | 1142.92 |
| 2016-12-01 | 1136.46 |
| 2016-12-02 | 1138.44 |
| 2016-12-05 | 1145.89 |
| 2016-12-06 | 1149.10 |
| 2016-12-07 | 1163.71 |
| 2016-12-08 | 1165.39 |
| 2016-12-09 | 1169.67 |
| 2016-12-12 | 1169.33 |
| 2016-12-13 | 1174.66 |
| 2016-12-14 | 1162.06 |
| 2016-12-15 | 1166.15 |
| 2016-12-16 | 1165.54 |
| 2016-12-19 | 1168.18 |
| 2016-12-20 | 1169.48 |
| 2016-12-21 | 1166.72 |
| 2016-12-22 | 1163.87 |
| 2016-12-23 | 1165.70 |
| 2016-12-26 | . |
| 2016-12-27 | 1168.22 |
| 2016-12-28 | 1158.05 |
| 2016-12-29 | 1160.65 |
| 2016-12-30 | 1155.95 |
| 2017-01-02 | . |
| 2017-01-03 | 1163.68 |
| 2017-01-04 | 1173.90 |
| 2017-01-05 | 1170.25 |
| 2017-01-06 | 1175.53 |
| 2017-01-09 | 1168.08 |
| 2017-01-10 | 1168.94 |
| 2017-01-11 | 1171.53 |
| 2017-01-12 | 1171.04 |
| 2017-01-13 | 1174.05 |
| 2017-01-16 | . |
| 2017-01-17 | 1172.93 |
| 2017-01-18 | 1176.72 |
| 2017-01-19 | 1171.25 |
| 2017-01-20 | 1176.43 |
| 2017-01-23 | 1174.44 |
| 2017-01-24 | 1181.26 |
| 2017-01-25 | 1187.39 |
| 2017-01-26 | 1183.60 |
| 2017-01-27 | 1181.77 |
| 2017-01-30 | 1178.87 |
| 2017-01-31 | 1178.32 |
| 2017-02-01 | 1173.35 |
| 2017-02-02 | 1176.08 |
| 2017-02-03 | 1188.12 |
| 2017-02-06 | 1185.20 |
| 2017-02-07 | 1188.77 |
| 2017-02-08 | 1191.76 |
| 2017-02-09 | 1198.34 |
| 2017-02-10 | 1203.88 |
| 2017-02-13 | 1209.47 |
| 2017-02-14 | 1210.97 |
| 2017-02-15 | 1219.45 |
| 2017-02-16 | 1221.50 |
| 2017-02-17 | 1225.18 |
| 2017-02-20 | . |
| 2017-02-21 | 1231.65 |
| 2017-02-22 | 1230.54 |
| 2017-02-23 | 1232.19 |
| 2017-02-24 | 1238.18 |
| 2017-02-27 | 1237.90 |
| 2017-02-28 | 1233.42 |
| 2017-03-01 | 1247.55 |
| 2017-03-02 | 1241.38 |
| 2017-03-03 | 1241.44 |
| 2017-03-06 | 1236.75 |
| 2017-03-07 | 1233.54 |
| 2017-03-08 | 1231.91 |
| 2017-03-09 | 1231.23 |
| 2017-03-10 | 1236.69 |
| 2017-03-13 | 1239.78 |
| 2017-03-14 | 1235.39 |
| 2017-03-15 | 1245.79 |
| 2017-03-16 | 1243.41 |
| 2017-03-17 | 1245.11 |
| 2017-03-20 | 1241.98 |
| 2017-03-21 | 1230.13 |
| 2017-03-22 | 1233.83 |
| 2017-03-23 | 1232.10 |
| 2017-03-24 | 1231.78 |
| 2017-03-27 | 1230.08 |
| 2017-03-28 | 1234.49 |
| 2017-03-29 | 1232.94 |
| 2017-03-30 | 1233.50 |
| 2017-03-31 | 1232.09 |
| 2017-04-03 | 1228.57 |
| 2017-04-04 | 1225.30 |
| 2017-04-05 | 1223.49 |
| 2017-04-06 | 1225.53 |
| 2017-04-07 | 1225.77 |
| 2017-04-10 | 1226.70 |
| 2017-04-11 | 1227.41 |
| 2017-04-12 | 1223.76 |
| 2017-04-13 | 1218.20 |
| 2017-04-14 | . |
| 2017-04-17 | 1229.21 |
| 2017-04-18 | 1229.49 |
| 2017-04-19 | 1232.39 |
| 2017-04-20 | 1241.36 |
| 2017-04-21 | 1240.36 |
| 2017-04-24 | 1254.91 |
| 2017-04-25 | 1259.84 |
| 2017-04-26 | 1258.15 |
| 2017-04-27 | 1260.42 |
| 2017-04-28 | 1257.92 |
| 2017-05-01 | 1257.90 |
| 2017-05-02 | 1256.97 |
| 2017-05-03 | 1253.53 |
| 2017-05-04 | 1262.13 |
| 2017-05-05 | 1267.89 |
| 2017-05-08 | 1264.00 |
| 2017-05-09 | 1264.47 |
| 2017-05-10 | 1266.82 |
| 2017-05-11 | 1264.56 |
| 2017-05-12 | 1261.96 |
| 2017-05-15 | 1269.92 |
| 2017-05-16 | 1267.82 |
| 2017-05-17 | 1254.46 |
| 2017-05-18 | 1258.15 |
| 2017-05-19 | 1266.52 |
| 2017-05-22 | 1276.61 |
| 2017-05-23 | 1274.65 |
| 2017-05-24 | 1282.31 |
| 2017-05-25 | 1291.52 |
| 2017-05-26 | 1291.86 |
| 2017-05-29 | . |
| 2017-05-30 | 1293.00 |
| 2017-05-31 | 1297.62 |
| 2017-06-01 | 1307.92 |
| 2017-06-02 | 1314.85 |
| 2017-06-05 | 1312.54 |
| 2017-06-06 | 1306.83 |
| 2017-06-07 | 1310.98 |
| 2017-06-08 | 1307.46 |
| 2017-06-09 | 1300.00 |
| 2017-06-12 | 1297.89 |
| 2017-06-13 | 1306.30 |
| 2017-06-14 | 1307.67 |
| 2017-06-15 | 1308.75 |
| 2017-06-16 | 1307.64 |
| 2017-06-19 | 1318.76 |
| 2017-06-20 | 1310.21 |
| 2017-06-21 | 1311.44 |
| 2017-06-22 | 1309.18 |
| 2017-06-23 | 1312.35 |
| 2017-06-26 | 1311.27 |
| 2017-06-27 | 1298.29 |
| 2017-06-28 | 1308.25 |
| 2017-06-29 | 1292.49 |
| 2017-06-30 | 1296.50 |
| 2017-07-03 | 1294.46 |
| 2017-07-04 | . |
| 2017-07-05 | 1295.96 |
| 2017-07-06 | 1284.69 |
| 2017-07-07 | 1294.97 |
| 2017-07-10 | 1293.83 |
| 2017-07-11 | 1292.76 |
| 2017-07-12 | 1302.51 |
| 2017-07-13 | 1301.76 |
| 2017-07-14 | 1309.63 |
| 2017-07-17 | 1311.11 |
| 2017-07-18 | 1311.30 |
| 2017-07-19 | 1318.88 |
| 2017-07-20 | 1320.30 |
| 2017-07-21 | 1321.48 |
| 2017-07-24 | 1318.43 |
| 2017-07-25 | 1319.12 |
| 2017-07-26 | 1318.75 |
| 2017-07-27 | 1317.79 |
| 2017-07-28 | 1316.99 |
| 2017-07-31 | 1316.20 |
| 2017-08-01 | 1318.48 |
| 2017-08-02 | 1314.66 |
| 2017-08-03 | 1313.75 |
| 2017-08-04 | 1313.02 |
| 2017-08-07 | 1318.58 |
| 2017-08-08 | 1310.84 |
| 2017-08-09 | 1310.90 |
| 2017-08-10 | 1296.08 |
| 2017-08-11 | 1300.24 |
| 2017-08-14 | 1312.63 |
| 2017-08-15 | 1312.11 |
| 2017-08-16 | 1318.91 |
| 2017-08-17 | 1301.16 |
| 2017-08-18 | 1299.77 |
| 2017-08-21 | 1303.09 |
| 2017-08-22 | 1315.80 |
| 2017-08-23 | 1308.27 |
| 2017-08-24 | 1305.82 |
| 2017-08-25 | 1308.50 |
| 2017-08-28 | 1310.17 |
| 2017-08-29 | 1311.39 |
| 2017-08-30 | 1318.35 |
| 2017-08-31 | 1328.51 |
| 2017-09-01 | 1327.92 |
| 2017-09-04 | . |
| 2017-09-05 | 1322.11 |
| 2017-09-06 | 1324.23 |
| 2017-09-07 | 1330.46 |
| 2017-09-08 | 1332.17 |
| 2017-09-11 | 1343.36 |
| 2017-09-12 | 1344.36 |
| 2017-09-13 | 1339.27 |
| 2017-09-14 | 1338.62 |
| 2017-09-15 | 1339.44 |
| 2017-09-18 | 1343.64 |
| 2017-09-19 | 1341.92 |
| 2017-09-20 | 1341.21 |
| 2017-09-21 | 1335.84 |
| 2017-09-22 | 1340.46 |
| 2017-09-25 | 1336.13 |
| 2017-09-26 | 1335.89 |
| 2017-09-27 | 1338.94 |
| 2017-09-28 | 1342.04 |
| 2017-09-29 | 1348.25 |
| 2017-10-02 | 1351.90 |
| 2017-10-03 | 1353.91 |
| 2017-10-04 | 1359.37 |
| 2017-10-05 | 1363.72 |
| 2017-10-06 | 1364.47 |
| 2017-10-09 | 1361.72 |
| 2017-10-10 | 1364.32 |
| 2017-10-11 | 1368.57 |
| 2017-10-12 | 1371.16 |
| 2017-10-13 | 1371.11 |
| 2017-10-16 | 1369.89 |
| 2017-10-17 | 1371.83 |
| 2017-10-18 | 1372.88 |
| 2017-10-19 | 1376.90 |
| 2017-10-20 | 1382.92 |
| 2017-10-23 | 1379.47 |
| 2017-10-24 | 1380.03 |
| 2017-10-25 | 1374.72 |
| 2017-10-26 | 1377.26 |
| 2017-10-27 | 1385.05 |
| 2017-10-30 | 1376.73 |
| 2017-10-31 | 1380.47 |
| 2017-11-01 | 1379.33 |
| 2017-11-02 | 1381.17 |
| 2017-11-03 | 1386.12 |
| 2017-11-06 | 1383.47 |
| 2017-11-07 | 1385.73 |
| 2017-11-08 | 1390.95 |
| 2017-11-09 | 1385.86 |
| 2017-11-10 | 1387.23 |
| 2017-11-13 | 1394.24 |
| 2017-11-14 | 1396.31 |
| 2017-11-15 | 1386.65 |
| 2017-11-16 | 1402.81 |
| 2017-11-17 | 1401.26 |
| 2017-11-20 | 1405.14 |
| 2017-11-21 | 1412.30 |
| 2017-11-22 | 1407.98 |
| 2017-11-23 | . |
| 2017-11-24 | 1412.29 |
| 2017-11-27 | 1415.12 |
| 2017-11-28 | 1427.87 |
| 2017-11-29 | 1425.51 |
| 2017-11-30 | 1438.14 |
| 2017-12-01 | 1433.13 |
| 2017-12-04 | 1428.46 |
| 2017-12-05 | 1426.75 |
| 2017-12-06 | 1431.36 |
| 2017-12-07 | 1436.78 |
| 2017-12-08 | 1443.15 |
| 2017-12-11 | 1443.23 |
| 2017-12-12 | 1440.30 |
| 2017-12-13 | 1442.21 |
| 2017-12-14 | 1436.66 |
| 2017-12-15 | 1450.12 |
| 2017-12-18 | 1455.29 |
| 2017-12-19 | 1452.60 |
| 2017-12-20 | 1450.32 |
| 2017-12-21 | 1445.69 |
| 2017-12-22 | 1445.96 |
| 2017-12-25 | . |
| 2017-12-26 | 1446.27 |
| 2017-12-27 | 1449.08 |
| 2017-12-28 | 1451.51 |
| 2017-12-29 | 1444.59 |
| 2018-01-01 | . |
| 2018-01-02 | 1448.41 |
| 2018-01-03 | 1459.82 |
| 2018-01-04 | 1467.10 |
| 2018-01-05 | 1478.38 |
| 2018-01-08 | 1484.42 |
| 2018-01-09 | 1487.16 |
| 2018-01-10 | 1481.69 |
| 2018-01-11 | 1488.06 |
| 2018-01-12 | 1496.37 |
| 2018-01-15 | . |
| 2018-01-16 | 1493.13 |
| 2018-01-17 | 1511.64 |
| 2018-01-18 | 1509.58 |
| 2018-01-19 | 1522.10 |
| 2018-01-22 | 1531.59 |
| 2018-01-23 | 1534.62 |
| 2018-01-24 | 1532.41 |
| 2018-01-25 | 1538.50 |
| 2018-01-26 | 1555.03 |
| 2018-01-29 | 1545.90 |
| 2018-01-30 | 1532.06 |
| 2018-01-31 | 1531.59 |
| 2018-02-01 | 1530.50 |
| 2018-02-02 | 1502.39 |
| 2018-02-05 | 1447.37 |
| 2018-02-06 | 1462.70 |
| 2018-02-07 | 1458.28 |
| 2018-02-08 | 1408.06 |
| 2018-02-09 | 1431.50 |
| 2018-02-12 | 1446.50 |
| 2018-02-13 | 1450.19 |
| 2018-02-14 | 1468.23 |
| 2018-02-15 | 1490.72 |
| 2018-02-16 | 1493.66 |
| 2018-02-19 | . |
| 2018-02-20 | 1485.36 |
| 2018-02-21 | 1477.56 |
| 2018-02-22 | 1479.82 |
| 2018-02-23 | 1502.08 |
| 2018-02-26 | 1513.96 |
| 2018-02-27 | 1496.78 |
| 2018-02-28 | 1482.86 |
| 2018-03-01 | 1461.89 |
| 2018-03-02 | 1473.50 |
| 2018-03-05 | 1488.86 |
| 2018-03-06 | 1494.80 |
| 2018-03-07 | 1494.89 |
| 2018-03-08 | 1504.97 |
| 2018-03-09 | 1528.74 |
| 2018-03-12 | 1525.94 |
| 2018-03-13 | 1521.15 |
| 2018-03-14 | 1514.92 |
| 2018-03-15 | 1515.11 |
| 2018-03-16 | 1518.73 |
| 2018-03-19 | 1503.75 |
| 2018-03-20 | 1512.30 |
| 2018-03-21 | 1506.89 |
| 2018-03-22 | 1470.74 |
| 2018-03-23 | 1441.76 |
| 2018-03-26 | 1476.50 |
| 2018-03-27 | 1455.28 |
| 2018-03-28 | 1452.17 |
| 2018-03-29 | 1470.18 |
| 2018-03-30 | . |
| 2018-04-02 | 1441.79 |
| 2018-04-03 | 1457.08 |
| 2018-04-04 | 1471.09 |
| 2018-04-05 | 1476.33 |
| 2018-04-06 | 1446.63 |
| 2018-04-09 | 1449.79 |
| 2018-04-10 | 1469.63 |
| 2018-04-11 | 1460.71 |
| 2018-04-12 | 1467.57 |
| 2018-04-13 | 1462.96 |
| 2018-04-16 | 1477.55 |
| 2018-04-17 | 1493.84 |
| 2018-04-18 | 1495.96 |
| 2018-04-19 | 1483.34 |
| 2018-04-20 | 1473.44 |
| 2018-04-23 | 1470.97 |
| 2018-04-24 | 1455.08 |
| 2018-04-25 | 1457.59 |
| 2018-04-26 | 1470.47 |
| 2018-04-27 | 1473.30 |
| 2018-04-30 | 1461.89 |
| 2018-05-01 | 1466.40 |
| 2018-05-02 | 1454.18 |
| 2018-05-03 | 1457.38 |
| 2018-05-04 | 1474.10 |
| 2018-05-07 | 1477.89 |
| 2018-05-08 | 1477.98 |
| 2018-05-09 | 1489.72 |
| 2018-05-10 | 1502.68 |
| 2018-05-11 | 1504.94 |
| 2018-05-14 | 1501.33 |
| 2018-05-15 | 1491.26 |
| 2018-05-16 | 1494.96 |
| 2018-05-17 | 1492.92 |
| 2018-05-18 | 1491.64 |
| 2018-05-21 | 1502.90 |
| 2018-05-22 | 1494.78 |
| 2018-05-23 | 1501.20 |
| 2018-05-24 | 1503.78 |
| 2018-05-25 | 1504.93 |
| 2018-05-28 | . |
| 2018-05-29 | 1492.93 |
| 2018-05-30 | 1511.53 |
| 2018-05-31 | 1496.80 |
| 2018-06-01 | 1510.72 |
| 2018-06-04 | 1519.31 |
| 2018-06-05 | 1522.32 |
| 2018-06-06 | 1534.53 |
| 2018-06-07 | 1529.80 |
| 2018-06-08 | 1538.53 |
| 2018-06-11 | 1537.71 |
| 2018-06-12 | 1544.22 |
| 2018-06-13 | 1537.62 |
| 2018-06-14 | 1542.94 |
| 2018-06-15 | 1548.26 |
| 2018-06-18 | 1543.01 |
| 2018-06-19 | 1536.21 |
| 2018-06-20 | 1539.08 |
| 2018-06-21 | 1530.29 |
| 2018-06-22 | 1527.66 |
| 2018-06-25 | 1512.52 |
| 2018-06-26 | 1512.00 |
| 2018-06-27 | 1495.02 |
| 2018-06-28 | 1505.35 |
| 2018-06-29 | 1507.29 |
| 2018-07-02 | 1511.13 |
| 2018-07-03 | 1506.19 |
| 2018-07-04 | . |
| 2018-07-05 | 1520.74 |
| 2018-07-06 | 1529.73 |
| 2018-07-09 | 1538.25 |
| 2018-07-10 | 1543.71 |
| 2018-07-11 | 1538.15 |
| 2018-07-12 | 1551.83 |
| 2018-07-13 | 1553.17 |
| 2018-07-16 | 1545.63 |
| 2018-07-17 | 1554.55 |
| 2018-07-18 | 1557.94 |
| 2018-07-19 | 1555.59 |
| 2018-07-20 | 1553.72 |
| 2018-07-23 | 1551.17 |
| 2018-07-24 | 1547.88 |
| 2018-07-25 | 1565.73 |
| 2018-07-26 | 1568.42 |
| 2018-07-27 | 1557.80 |
| 2018-07-30 | 1539.33 |
| 2018-07-31 | 1553.69 |
| 2018-08-01 | 1547.74 |
| 2018-08-02 | 1557.86 |
| 2018-08-03 | 1565.67 |
| 2018-08-06 | 1571.23 |
| 2018-08-07 | 1575.43 |
| 2018-08-08 | 1573.82 |
| 2018-08-09 | 1572.48 |
| 2018-08-10 | 1563.23 |
| 2018-08-13 | 1559.13 |
| 2018-08-14 | 1568.19 |
| 2018-08-15 | 1561.80 |
| 2018-08-16 | 1572.55 |
| 2018-08-17 | 1578.65 |
| 2018-08-20 | 1581.99 |
| 2018-08-21 | 1582.43 |
| 2018-08-22 | 1579.15 |
| 2018-08-23 | 1577.85 |
| 2018-08-24 | 1588.66 |
| 2018-08-27 | 1595.38 |
| 2018-08-28 | 1595.32 |
| 2018-08-29 | 1603.00 |
| 2018-08-30 | 1595.05 |
| 2018-08-31 | 1599.17 |
| 2018-09-03 | . |
| 2018-09-04 | 1599.30 |
| 2018-09-05 | 1595.85 |
| 2018-09-06 | 1598.28 |
| 2018-09-07 | 1592.50 |
| 2018-09-10 | 1597.96 |
| 2018-09-11 | 1598.92 |
| 2018-09-12 | 1600.75 |
| 2018-09-13 | 1611.45 |
| 2018-09-14 | 1614.38 |
| 2018-09-17 | 1603.84 |
| 2018-09-18 | 1610.60 |
| 2018-09-19 | 1603.22 |
| 2018-09-20 | 1613.34 |
| 2018-09-21 | 1613.92 |
| 2018-09-24 | 1603.99 |
| 2018-09-25 | 1598.98 |
| 2018-09-26 | 1590.91 |
| 2018-09-27 | 1591.04 |
| 2018-09-28 | 1595.22 |
| 2018-10-01 | 1595.63 |
| 2018-10-02 | 1594.55 |
| 2018-10-03 | 1592.09 |
| 2018-10-04 | 1578.30 |
| 2018-10-05 | 1573.26 |
| 2018-10-08 | 1568.37 |
| 2018-10-09 | 1562.01 |
| 2018-10-10 | 1513.16 |
| 2018-10-11 | 1479.45 |
| 2018-10-12 | 1500.29 |
| 2018-10-15 | 1495.36 |
| 2018-10-16 | 1529.13 |
| 2018-10-17 | 1528.55 |
| 2018-10-18 | 1511.29 |
| 2018-10-19 | 1511.46 |
| 2018-10-22 | 1507.82 |
| 2018-10-23 | 1497.65 |
| 2018-10-24 | 1463.38 |
| 2018-10-25 | 1480.97 |
| 2018-10-26 | 1458.16 |
| 2018-10-29 | 1461.45 |
| 2018-10-30 | 1485.51 |
| 2018-10-31 | 1501.08 |
| 2018-11-01 | 1517.22 |
| 2018-11-02 | 1510.35 |
| 2018-11-05 | 1517.43 |
| 2018-11-06 | 1527.01 |
| 2018-11-07 | 1555.19 |
| 2018-11-08 | 1554.75 |
| 2018-11-09 | 1547.26 |
| 2018-11-12 | 1525.54 |
| 2018-11-13 | 1523.64 |
| 2018-11-14 | 1512.25 |
| 2018-11-15 | 1532.15 |
| 2018-11-16 | 1538.09 |
| 2018-11-19 | 1512.89 |
| 2018-11-20 | 1493.65 |
| 2018-11-21 | 1497.92 |
| 2018-11-22 | . |
| 2018-11-23 | 1495.80 |
| 2018-11-26 | 1512.53 |
| 2018-11-27 | 1512.33 |
| 2018-11-28 | 1544.79 |
| 2018-11-29 | 1540.12 |
| 2018-11-30 | 1554.32 |
| 2018-12-03 | 1569.39 |
| 2018-12-04 | 1523.08 |
| 2018-12-05 | . |
| 2018-12-06 | 1520.58 |
| 2018-12-07 | 1489.00 |
| 2018-12-10 | 1492.19 |
| 2018-12-11 | 1492.73 |
| 2018-12-12 | 1500.81 |
| 2018-12-13 | 1501.47 |
| 2018-12-14 | 1477.60 |
| 2018-12-17 | 1444.38 |
| 2018-12-18 | 1443.70 |
| 2018-12-19 | 1425.72 |
| 2018-12-20 | 1405.99 |
| 2018-12-21 | 1384.91 |
| 2018-12-24 | 1346.25 |
| 2018-12-25 | . |
| 2018-12-26 | 1402.15 |
| 2018-12-27 | 1418.94 |
| 2018-12-28 | 1415.62 |
| 2018-12-31 | 1427.76 |
| 2019-01-01 | . |
| 2019-01-02 | 1416.94 |
| 2019-01-03 | 1385.12 |
| 2019-01-04 | 1426.04 |
| 2019-01-07 | 1432.13 |
| 2019-01-08 | 1447.46 |
| 2019-01-09 | 1453.22 |
| 2019-01-10 | 1465.72 |
| 2019-01-11 | 1466.03 |
| 2019-01-14 | 1456.68 |
| 2019-01-15 | 1470.69 |
| 2019-01-16 | 1474.05 |
| 2019-01-17 | 1485.21 |
| 2019-01-18 | 1506.39 |
| 2019-01-21 | . |
| 2019-01-22 | 1490.33 |
| 2019-01-23 | 1494.59 |
| 2019-01-24 | 1497.47 |
| 2019-01-25 | 1508.12 |
| 2019-01-28 | 1500.21 |
| 2019-01-29 | 1501.34 |
| 2019-01-30 | 1520.15 |
| 2019-01-31 | 1533.07 |
| 2019-02-01 | 1540.00 |
| 2019-02-04 | 1548.82 |
| 2019-02-05 | 1556.71 |
| 2019-02-06 | 1556.87 |
| 2019-02-07 | 1552.15 |
| 2019-02-08 | 1558.48 |
| 2019-02-11 | 1561.52 |
| 2019-02-12 | 1579.83 |
| 2019-02-13 | 1585.59 |
| 2019-02-14 | 1583.14 |
| 2019-02-15 | 1602.77 |
| 2019-02-18 | . |
| 2019-02-19 | 1602.49 |
| 2019-02-20 | 1606.30 |
| 2019-02-21 | 1603.65 |
| 2019-02-22 | 1613.39 |
| 2019-02-25 | 1611.68 |
| 2019-02-26 | 1609.77 |
| 2019-02-27 | 1611.15 |
| 2019-02-28 | 1611.97 |
| 2019-03-01 | 1620.37 |
| 2019-03-04 | 1611.18 |
| 2019-03-05 | 1606.56 |
| 2019-03-06 | 1597.57 |
| 2019-03-07 | 1588.15 |
| 2019-03-08 | 1586.08 |
| 2019-03-11 | 1606.33 |
| 2019-03-12 | 1608.45 |
| 2019-03-13 | 1619.00 |
| 2019-03-14 | 1619.04 |
| 2019-03-15 | 1628.19 |
| 2019-03-18 | 1635.42 |
| 2019-03-19 | 1633.37 |
| 2019-03-20 | 1621.09 |
| 2019-03-21 | 1639.31 |
| 2019-03-22 | 1604.44 |
| 2019-03-25 | 1605.62 |
| 2019-03-26 | 1622.54 |
| 2019-03-27 | 1616.61 |
| 2019-03-28 | 1628.21 |
| 2019-03-29 | 1641.11 |
| 2019-04-01 | 1663.37 |
| 2019-04-02 | 1664.98 |
| 2019-04-03 | 1670.61 |
| 2019-04-04 | 1671.23 |
| 2019-04-05 | 1678.63 |
| 2019-04-08 | 1682.47 |
| 2019-04-09 | 1670.58 |
| 2019-04-10 | 1678.03 |
| 2019-04-11 | 1682.63 |
| 2019-04-12 | 1695.93 |
| 2019-04-15 | 1694.85 |
| 2019-04-16 | 1695.48 |
| 2019-04-17 | 1689.12 |
| 2019-04-18 | 1692.96 |
| 2019-04-19 | . |
| 2019-04-22 | 1691.42 |
| 2019-04-23 | 1708.31 |
| 2019-04-24 | 1707.48 |
| 2019-04-25 | 1696.96 |
| 2019-04-26 | 1708.78 |
| 2019-04-29 | 1707.26 |
| 2019-04-30 | 1715.68 |
| 2019-05-01 | 1695.79 |
| 2019-05-02 | 1699.79 |
| 2019-05-03 | 1713.86 |
| 2019-05-06 | 1708.48 |
| 2019-05-07 | 1679.61 |
| 2019-05-08 | 1678.17 |
| 2019-05-09 | 1675.57 |
| 2019-05-10 | 1682.97 |
| 2019-05-13 | 1639.58 |
| 2019-05-14 | 1655.61 |
| 2019-05-15 | 1663.44 |
| 2019-05-16 | 1678.45 |
| 2019-05-17 | 1667.07 |
| 2019-05-20 | 1658.78 |
| 2019-05-21 | 1675.11 |
| 2019-05-22 | 1671.80 |
| 2019-05-23 | 1651.21 |
| 2019-05-24 | 1656.15 |
| 2019-05-27 | . |
| 2019-05-28 | 1641.16 |
| 2019-05-29 | 1634.84 |
| 2019-05-30 | 1645.90 |
| 2019-05-31 | 1628.51 |
| 2019-06-03 | 1628.61 |
| 2019-06-04 | 1665.91 |
| 2019-06-05 | 1685.27 |
| 2019-06-06 | 1694.67 |
| 2019-06-07 | 1711.03 |
| 2019-06-10 | 1721.51 |
| 2019-06-11 | 1717.50 |
| 2019-06-12 | 1716.14 |
| 2019-06-13 | 1719.72 |
| 2019-06-14 | 1712.88 |
| 2019-06-17 | 1706.68 |
| 2019-06-18 | 1723.98 |
| 2019-06-19 | 1733.31 |
| 2019-06-20 | 1748.30 |
| 2019-06-21 | 1740.91 |
| 2019-06-24 | 1735.17 |
| 2019-06-25 | 1720.79 |
| 2019-06-26 | 1716.14 |
| 2019-06-27 | 1727.54 |
| 2019-06-28 | 1739.89 |
| 2019-07-01 | 1755.85 |
| 2019-07-02 | 1756.80 |
| 2019-07-03 | 1772.27 |
| 2019-07-04 | . |
| 2019-07-05 | 1769.29 |
| 2019-07-08 | 1757.53 |
| 2019-07-09 | 1760.09 |
| 2019-07-10 | 1761.83 |
| 2019-07-11 | 1768.55 |
| 2019-07-12 | 1782.34 |
| 2019-07-15 | 1780.29 |
| 2019-07-16 | 1778.03 |
| 2019-07-17 | 1770.46 |
| 2019-07-18 | 1778.69 |
| 2019-07-19 | 1768.33 |
| 2019-07-22 | 1771.04 |
| 2019-07-23 | 1784.81 |
| 2019-07-24 | 1790.88 |
| 2019-07-25 | 1780.20 |
| 2019-07-26 | 1792.48 |
| 2019-07-29 | 1785.70 |
| 2019-07-30 | 1780.22 |
| 2019-07-31 | 1765.07 |
| 2019-08-01 | 1749.90 |
| 2019-08-02 | 1736.47 |
| 2019-08-05 | 1682.23 |
| 2019-08-06 | 1710.71 |
| 2019-08-07 | 1714.29 |
| 2019-08-08 | 1749.34 |
| 2019-08-09 | 1738.44 |
| 2019-08-12 | 1718.12 |
| 2019-08-13 | 1743.59 |
| 2019-08-14 | 1693.00 |
| 2019-08-15 | 1701.19 |
| 2019-08-16 | 1727.11 |
| 2019-08-19 | 1746.89 |
| 2019-08-20 | 1735.06 |
| 2019-08-21 | 1749.98 |
| 2019-08-22 | 1748.94 |
| 2019-08-23 | 1704.42 |
| 2019-08-26 | 1720.21 |
| 2019-08-27 | 1719.64 |
| 2019-08-28 | 1730.21 |
| 2019-08-29 | 1756.04 |
| 2019-08-30 | 1754.38 |
| 2019-09-02 | . |
| 2019-09-03 | 1737.50 |
| 2019-09-04 | 1754.73 |
| 2019-09-05 | 1782.84 |
| 2019-09-06 | 1786.16 |
| 2019-09-09 | 1774.36 |
| 2019-09-10 | 1767.33 |
| 2019-09-11 | 1777.43 |
| 2019-09-12 | 1784.46 |
| 2019-09-13 | 1781.39 |
| 2019-09-16 | 1777.37 |
| 2019-09-17 | 1787.34 |
| 2019-09-18 | 1788.42 |
| 2019-09-19 | 1786.99 |
| 2019-09-20 | 1776.35 |
| 2019-09-23 | 1776.77 |
| 2019-09-24 | 1764.27 |
| 2019-09-25 | 1774.74 |
| 2019-09-26 | 1771.89 |
| 2019-09-27 | 1761.53 |
| 2019-09-30 | 1771.64 |
| 2019-10-01 | 1747.77 |
| 2019-10-02 | 1716.18 |
| 2019-10-03 | 1728.53 |
| 2019-10-04 | 1755.00 |
| 2019-10-07 | 1744.59 |
| 2019-10-08 | 1713.55 |
| 2019-10-09 | 1731.32 |
| 2019-10-10 | 1743.23 |
| 2019-10-11 | 1767.71 |
| 2019-10-14 | 1763.71 |
| 2019-10-15 | 1780.65 |
| 2019-10-16 | 1774.07 |
| 2019-10-17 | 1778.62 |
| 2019-10-18 | 1774.31 |
| 2019-10-21 | 1782.39 |
| 2019-10-22 | 1771.88 |
| 2019-10-23 | 1773.42 |
| 2019-10-24 | 1786.98 |
| 2019-10-25 | 1796.09 |
| 2019-10-28 | 1805.29 |
| 2019-10-29 | 1810.87 |
| 2019-10-30 | 1814.58 |
| 2019-10-31 | 1802.00 |
| 2019-11-01 | 1819.80 |
| 2019-11-04 | 1821.78 |
| 2019-11-05 | 1817.50 |
| 2019-11-06 | 1821.33 |
| 2019-11-07 | 1826.15 |
| 2019-11-08 | 1827.45 |
| 2019-11-11 | 1825.28 |
| 2019-11-12 | 1830.30 |
| 2019-11-13 | 1831.98 |
| 2019-11-14 | 1837.82 |
| 2019-11-15 | 1850.28 |
| 2019-11-18 | 1849.26 |
#2019-11-19|1857.16
#2019-11-20|1851.08
#2019-11-21|1844.20
#2019-11-22|1847.36
#2019-11-25|1863.81
#2019-11-26|1875.07
#2019-11-27|1881.70
#2019-11-28| .
#2019-11-29|1872.37
#2019-12-02|1856.99
#2019-12-03|1844.98
#2019-12-04|1858.01
#2019-12-05|1861.50
#2019-12-06|1877.37
#2019-12-09|1872.07
#2019-12-10|1870.17
#2019-12-11|1875.55
#2019-12-12|1893.46
#2019-12-13|1895.33
#2019-12-16|1903.32
#2019-12-17|1903.84
#2019-12-18|1901.54
#2019-12-19|1907.02
#2019-12-20|1918.31
#2019-12-23|1915.81
#2019-12-24|1916.37
#2019-12-25| .
#2019-12-26|1921.05
#2019-12-27|1922.26
#2019-12-30|1914.15
#2019-12-31|1917.52
#2020-01-01| .
#2020-01-02|1930.95
#2020-01-03|1918.74
#2020-01-06|1917.18
#2020-01-07|1913.38
#2020-01-08|1923.86
#2020-01-09|1938.35
#2020-01-10|1932.61
#2020-01-13|1947.04
#2020-01-14|1947.45
#2020-01-15|1949.21
#2020-01-16|1968.39
#2020-01-17|1971.75
#2020-01-20| .
#2020-01-21|1967.06
#2020-01-22|1970.65
#2020-01-23|1974.27
#2020-01-24|1955.57
#2020-01-27|1926.54
#2020-01-28|1947.14
#2020-01-29|1943.47
#2020-01-30|1953.16
#2020-01-31|1911.34
#2020-02-03|1930.17
#2020-02-04|1962.80
#2020-02-05|1981.36
#2020-02-06|1986.50
#2020-02-07|1973.18
#2020-02-10|1983.74
#2020-02-11|1993.97
#2020-02-12|2004.94
#2020-02-13|2007.35
#2020-02-14|2014.75
#2020-02-17| .
#2020-02-18|2007.20
#2020-02-19|2019.06
#2020-02-20|2014.00
#2020-02-21|1993.67
#2020-02-24|1935.88
#2020-02-25|1876.04
#2020-02-26|1868.60
#2020-02-27|1794.76
#2020-02-28|1768.13
#2020-03-02|1846.78
#2020-03-03|1797.05
#2020-03-04|1871.86
#2020-03-05|1812.54
#2020-03-06|1779.42
#2020-03-09|1648.30
#2020-03-10|1730.77
#2020-03-11|1646.41
#2020-03-12|1495.28
#2020-03-13|1628.19
#2020-03-16|1430.96
#2020-03-17|1525.91
#2020-03-18|1427.74
#2020-03-19|1431.77
#2020-03-20|1363.75
#2020-03-23|1311.28
#2020-03-24|1447.46
#2020-03-25|1479.83
#2020-03-26|1577.11
#2020-03-27|1524.35
#2020-03-30|1575.82
#2020-03-31|1545.25
#2020-04-01|1474.69
#2020-04-02|1509.11
#2020-04-03|1487.80
#2020-04-06|1603.11
#2020-04-07|1600.04
#2020-04-08|1650.28
#2020-04-09|1678.50
#2020-04-10| .
#2020-04-13|1642.16
#2020-04-14|1687.26
#2020-04-15|1642.33
#2020-04-16|1650.02
#2020-04-17|1705.71
#2020-04-20|1678.45
#2020-04-21|1622.44
#2020-04-22|1661.08
#2020-04-23|1655.36
#2020-04-24|1682.22
#2020-04-27|1721.16
#2020-04-28|1722.34
#2020-04-29|1768.76
#2020-04-30|1733.80
#2020-05-01|1691.73
#2020-05-04|1693.32
#2020-05-05|1709.86
#2020-05-06|1694.75
#2020-05-07|1713.71
#2020-05-08|1750.29
#2020-05-11|1738.87
#2020-05-12|1694.03
#2020-05-13|1656.35
#2020-05-14|1674.04
#2020-05-15|1678.83
#2020-05-18|1728.53
#2020-05-19|1711.36
#2020-05-20|1733.79
#2020-05-21|1723.04
#2020-05-22|1731.05
#2020-05-25| .
#2020-05-26|1752.30
#2020-05-27|1776.96
#2020-05-28|1790.05
#2020-05-29|1807.43
#2020-06-01|1811.88
#2020-06-02|1824.84
#2020-06-03|1849.12
#2020-06-04|1830.48
#2020-06-05|1873.15
#2020-06-08|1888.73
#2020-06-09|1866.77
#2020-06-10|1862.27
#2020-06-11|1758.71
#2020-06-12|1775.25
#2020-06-15|1793.69
#2020-06-16|1825.14
#2020-06-17|1823.00
#2020-06-18|1823.05
#2020-06-19|1812.92
#2020-06-22|1822.84
#2020-06-23|1822.78
#2020-06-24|1773.82
#2020-06-25|1795.51
#2020-06-26|1763.98
#2020-06-29|1786.80
#2020-06-30|1814.98
#2020-07-01|1822.68
#2020-07-02|1830.18
#2020-07-03| .
#2020-07-06|1847.21
#2020-07-07|1829.98
#2020-07-08|1840.69
#2020-07-09|1831.45
#2020-07-10|1840.07
#2020-07-13|1822.60
#2020-07-14|1851.53
#2020-07-15|1877.34
#2020-07-16|1871.97
#2020-07-17|1890.31
#2020-07-20|1895.04
#2020-07-21|1901.86
#2020-07-22|1920.98
#2020-07-23|1908.11
#2020-07-24|1894.04
#2020-07-27|1908.24
#2020-07-28|1895.01
#2020-07-29|1923.11
#2020-07-30|1913.67
#2020-07-31|1921.25
#2020-08-03|1926.72
#2020-08-04|1928.60
#2020-08-05|1939.10
#2020-08-06|1939.80
#2020-08-07|1947.86
#2020-08-10|1944.74
#2020-08-11|1934.10
#2020-08-12|1956.88
#2020-08-13|1957.17
#2020-08-14|1952.22
#2020-08-17|1961.08
#2020-08-18|1960.55
#2020-08-19|1951.57
#2020-08-20|1950.53
#2020-08-21|1950.99
#2020-08-24|1961.34
#2020-08-25|1964.41
#2020-08-26|1973.90
#2020-08-27|1979.53
#2020-08-28|1990.17
#2020-08-31|1986.59
#2020-09-01|1996.65
#2020-09-02|2035.37
#2020-09-03|1971.88
#2020-09-04|1952.27
#2020-09-07| .
#2020-09-08|1910.82
#2020-09-09|1950.87
#2020-09-10|1920.57
#2020-09-11|1925.83
#2020-09-14|1953.67
#2020-09-15|1964.53
#2020-09-16|1960.12
#2020-09-17|1945.52
#2020-09-18|1927.19
#2020-09-21|1903.23
#2020-09-22|1916.61
#2020-09-23|1878.83
#2020-09-24|1881.94
#2020-09-25|1909.32
#2020-09-28|1937.92
#2020-09-29|1932.77
#2020-09-30|1946.70
#2020-10-01|1954.13
#2020-10-02|1946.43
#2020-10-05|1974.47
#2020-10-06|1958.44
#2020-10-07|1987.43
#2020-10-08|2005.67
#2020-10-09|2023.27
#2020-10-12|2044.50
#2020-10-13|2035.09
#2020-10-14|2026.64
#2020-10-15|2028.82
#2020-10-16|2033.24
#2020-10-19|2002.69
#2020-10-20|2010.31
#2020-10-21|2005.09
#2020-10-22|2012.25
#2020-10-23|2021.88
#2020-10-26|1983.04
#2020-10-27|1969.55
#2020-10-28|1912.13
#2020-10-29|1920.34
#2020-10-30|1910.13
#2020-11-02|1944.20
#2020-11-03|1983.67
#2020-11-04|2028.42
#2020-11-05|2050.57
#2020-11-06|2061.39
#2020-11-09|2076.05
#2020-11-10|2076.23
#2020-11-11|2090.87
#2020-11-12|2066.46
#2020-11-13|2093.06
#2020-11-16|2113.39
#2020-11-17|2101.34
#2020-11-18|2075.98
#2020-11-19|2083.28
#2020-11-20|2072.58
#2020-11-23|2074.15
#2020-11-24|2091.14
#2020-11-25|2086.68
#2020-11-26| .
#2020-11-27|2095.09
#2020-11-30|2091.35
#2020-12-01|2109.16
#2020-12-02|2098.93
#2020-12-03|2099.22
#2020-12-04|2118.58
#2020-12-07|2116.29
#2020-12-08|2121.74
#2020-12-09|2106.75
#2020-12-10|2102.16
#2020-12-11|2103.00
#2020-12-14|2100.68
#2020-12-15|2127.66
#2020-12-16|2127.98
#2020-12-17|2151.87
#2020-12-18|2153.05
#2020-12-21|2137.18
#2020-12-22|2140.35
#2020-12-23|2135.62
#2020-12-24|2146.73
#2020-12-25| .
#2020-12-28|2154.72
#2020-12-29|2147.22
#2020-12-30|2152.74
#2020-12-31|2172.34
#2021-01-01| .
#2021-01-04|2134.74
#2021-01-05|2139.61
#2021-01-06|2153.01
#2021-01-07|2172.43
#2021-01-08|2185.60
#2021-01-11|2175.31
#2021-01-12|2169.35
#2021-01-13|2163.47
#2021-01-14|2144.03
#2021-01-15|2142.58
#2021-01-18| .
#2021-01-19|2150.76
#2021-01-20|2173.14
#2021-01-21|2162.40
#2021-01-22|2151.03
#2021-01-25|2157.72
#2021-01-26|2150.30
#2021-01-27|2107.34
#2021-01-28|2128.38
#2021-01-29|2089.53
#2021-02-01|2117.54
#2021-02-02|2147.67
#2021-02-03|2136.98
#2021-02-04|2163.16
#2021-02-05|2173.31
#2021-02-08|2185.45
#2021-02-09|2186.90
#2021-02-10|2188.49
#2021-02-11|2193.27
#2021-02-12|2200.44
#2021-02-15| .
#2021-02-16|2189.41
#2021-02-17|2187.96
#2021-02-18|2191.02
#2021-02-19|2180.65
#2021-02-22|2160.70
#2021-02-23|2163.37
#2021-02-24|2180.54
#2021-02-25|2140.38
#2021-02-26|2130.23
#2021-03-01|2173.57
#2021-03-02|2160.44
#2021-03-03|2124.84
#2021-03-04|2089.23
#2021-03-05|2137.69
#2021-03-08|2142.51
#2021-03-09|2161.71
#2021-03-10|2174.62
#2021-03-11|2188.09
#2021-03-12|2194.26
#2021-03-15|2216.40
#2021-03-16|2207.67
#2021-03-17|2206.06
#2021-03-18|2185.10
#2021-03-19|2180.56
#2021-03-22|2203.34
#2021-03-23|2200.33
#2021-03-24|2193.54
#2021-03-25|2205.81
#2021-03-26|2256.69
#2021-03-29|2262.29
#2021-03-30|2244.57
#2021-03-31|2252.08
#2021-04-01|2274.28
#2021-04-02| .
#2021-04-05|2305.20
#2021-04-06|2303.56
#2021-04-07|2292.47
#2021-04-08|2306.10
#2021-04-09|2320.34
#2021-04-12|2326.25
#2021-04-13|2332.95
#2021-04-14|2323.70
#2021-04-15|2355.52
#2021-04-16|2370.76
#2021-04-19|2360.53
#2021-04-20|2360.67
#2021-04-21|2373.68
#2021-04-22|2367.09
#2021-04-23|2383.25
#2021-04-26|2374.27
#2021-04-27|2371.95
#2021-04-28|2363.96
#2021-04-29|2376.44
#2021-04-30|2364.02
#2021-05-03|2379.43
#2021-05-04|2375.13
#2021-05-05|2377.02
#2021-05-06|2386.80
#2021-05-07|2402.52
#2021-05-10|2397.67
#2021-05-11|2372.82
#2021-05-12|2322.60
#2021-05-13|2358.14
#2021-05-14|2379.27
#2021-05-17|2366.36
#2021-05-18|2351.87
#2021-05-19|2346.38
#2021-05-20|2374.06
#2021-05-21|2371.17
#2021-05-24|2380.87
#2021-05-25|2380.37
#2021-05-26|2381.63
#2021-05-27|2382.45
#2021-05-28|2390.07
#2021-05-31| .
#2021-06-01|2373.15
#2021-06-02|2378.31
#2021-06-03|2375.34
#2021-06-04|2393.97
#2021-06-07|2387.49
#2021-06-08|2386.65
#2021-06-09|2385.07
#2021-06-10|2404.07
#2021-06-11|2409.55
#2021-06-14|2415.42
#2021-06-15|2411.64
#2021-06-16|2392.40
#2021-06-17|2403.54
#2021-06-18|2379.55
#2021-06-21|2411.57
#2021-06-22|2423.64
#2021-06-23|2413.60
#2021-06-24|2424.62
#2021-06-25|2438.86
#2021-06-28|2451.74
#2021-06-29|2456.85
#2021-06-30|2452.12
#2021-07-01|2465.70
#2021-07-02|2482.51
#2021-07-05| .
#2021-07-06|2484.61
#2021-07-07|2506.14
#2021-07-08|2487.09
#2021-07-09|2506.87
#2021-07-12|2507.01
#2021-07-13|2498.03
#2021-07-14|2502.68
#2021-07-15|2505.78
#2021-07-16|2509.58
#2021-07-19|2488.34
#2021-07-20|2513.99
#2021-07-21|2516.08
#2021-07-22|2528.02
#2021-07-23|2559.41
#2021-07-26|2552.66
#2021-07-27|2550.68
#2021-07-28|2546.51
#2021-07-29|2564.50
#2021-07-30|2563.84
#2021-08-02|2563.59
#2021-08-03|2584.99
#2021-08-04|2576.90
#2021-08-05|2579.05
#2021-08-06|2576.82
#2021-08-09|2576.70
#2021-08-10|2573.30
#2021-08-11|2579.39
#2021-08-12|2583.59
#2021-08-13|2595.05
#2021-08-16|2615.25
#2021-08-17|2604.99
#2021-08-18|2575.94
#2021-08-19|2599.61
#2021-08-20|2617.26
#2021-08-23|2615.71
#2021-08-24|2608.65
#2021-08-25|2616.38
#2021-08-26|2608.09
#2021-08-27|2623.09
#2021-08-30|2640.93
#2021-08-31|2634.84
#2021-09-01|2641.11
#2021-09-02|2655.09
#2021-09-03|2655.75
#2021-09-06| .
#2021-09-07|2627.60
#2021-09-08|2642.30
#2021-09-09|2624.93
#2021-09-10|2616.32
#2021-09-13|2600.41
#2021-09-14|2595.68
#2021-09-15|2610.01
#2021-09-16|2606.48
#2021-09-17|2587.93
#2021-09-20|2562.16
#2021-09-21|2561.91
#2021-09-22|2577.92
#2021-09-23|2597.02
#2021-09-24|2594.60
#2021-09-27|2559.66
#2021-09-28|2508.71
#2021-09-29|2522.52
#2021-09-30|2488.86
#2021-10-01|2497.92
#2021-10-04|2467.26
#2021-10-05|2489.10
#2021-10-06|2501.45
#2021-10-07|2522.41
#2021-10-08|2512.05
#2021-10-11|2501.49
#2021-10-12|2502.39
#2021-10-13|2515.80
#2021-10-14|2556.86
#2021-10-15|2566.07
#2021-10-18|2575.56
#2021-10-19|2596.68
#2021-10-20|2609.83
#2021-10-21|2629.24
#2021-10-22|2645.66
#2021-10-25|2649.64
#2021-10-26|2647.97
#2021-10-27|2623.71
#2021-10-28|2645.37
#2021-10-29|2662.18
#2021-11-01|2649.76
#2021-11-02|2657.83
#2021-11-03|2662.52
#2021-11-04|2672.07
#2021-11-05|2661.51
#2021-11-08|2670.91
#2021-11-09|2677.00
#2021-11-10|2666.55
#2021-11-11|2670.09
#2021-11-12|2695.37
#2021-11-15|2695.46
#2021-11-16|2717.90
#2021-11-17|2706.18
#2021-11-18|2699.31
#2021-11-19|2705.05
#2021-11-22|2690.11
#2021-11-23|2688.65
#2021-11-24|2692.20
#2021-11-25| .
#2021-11-26|2658.02
#2021-11-29|2691.34
#2021-11-30|2628.10
#2021-12-01|2611.19
#2021-12-02|2649.24
#2021-12-03|2639.48
#2021-12-06|2659.00
#2021-12-07|2705.12
#2021-12-08|2717.24
#2021-12-09|2696.22
#2021-12-10|2726.46
#2021-12-13|2732.10
#2021-12-14|2702.10
#2021-12-15|2751.57
#2021-12-16|2741.55
#2021-12-17|2716.49
#2021-12-20|2694.48
#2021-12-21|2715.94
#2021-12-22|2744.49
#2021-12-23|2756.45
#2021-12-24| .
#2021-12-27|2797.87
#2021-12-28|2798.22
#2021-12-29|2812.76
#2021-12-30|2808.37
#2021-12-31|2811.52
#2022-01-03|2773.51
#2022-01-04|2756.33
#2022-01-05|2705.00
#2022-01-06|2701.55
#2022-01-07|2673.27
#2022-01-10|2669.31
#2022-01-11|2681.52
#2022-01-12|2683.95
#2022-01-13|2647.39
#2022-01-14|2631.83
#2022-01-17| .
#2022-01-18|2591.94
#2022-01-19|2585.23
#2022-01-20|2554.93
#2022-01-21|2530.67
#2022-01-24|2550.64
#2022-01-25|2501.45
#2022-01-26|2473.71
#2022-01-27|2456.55
#2022-01-28|2511.73
#2022-01-31|2553.93
#2022-02-01|2560.07
#2022-02-02|2587.95
#2022-02-03|2550.99
#2022-02-04|2540.96
#2022-02-07|2531.04
#2022-02-08|2547.37
#2022-02-09|2584.28
#2022-02-10|2533.22
#2022-02-11|2499.89
#2022-02-14|2482.02
#2022-02-15|2504.00
#2022-02-16|2501.27
#2022-02-17|2462.87
#2022-02-18|2456.93
#2022-02-21| .
#2022-02-22|2430.45
#2022-02-23|2391.35
#2022-02-24|2430.15
#2022-02-25|2488.67
#2022-02-28|2479.14
#2022-03-01|2467.78
#2022-03-02|2503.61
#2022-03-03|2502.79
#2022-03-04|2506.55
#2022-03-07|2451.78
#2022-03-08|2402.28
#2022-03-09|2454.76
#2022-03-10|2438.26
#2022-03-11|2406.67
#2022-03-14|2407.41
#2022-03-15|2461.63
#2022-03-16|2498.36
#2022-03-17|2532.96
#2022-03-18|2561.69
#2022-03-21|2552.92
#2022-03-22|2569.49
#2022-03-23|2528.93
#2022-03-24|2556.84
#2022-03-25|2567.48
#2022-03-28|2583.85
#2022-03-29|2624.48
#2022-03-30|2611.33
#2022-03-31|2578.54
#2022-04-01|2589.82
#2022-04-04|2589.74
#2022-04-05|2570.16
#2022-04-06|2564.83
#2022-04-07|2584.82
#2022-04-08|2584.22
#2022-04-11|2549.25
#2022-04-12|2538.74
#2022-04-13|2561.25
#2022-04-14|2538.71
#2022-04-15| .
#2022-04-18|2527.74
#2022-04-19|2571.69
#2022-04-20|2599.08
#2022-04-21|2564.46
#2022-04-22|2491.74
#2022-04-25|2505.68
#2022-04-26|2444.14
#2022-04-27|2449.09
#2022-04-28|2488.81
#2022-04-29|2402.59
#2022-05-02|2398.01
#2022-05-03|2407.05
#2022-05-04|2473.21
#2022-05-05|2386.46
#2022-05-06|2365.56
#2022-05-09|2303.82
#2022-05-10|2303.50
#2022-05-11|2276.71
#2022-05-12|2290.89
#2022-05-13|2338.66
#2022-05-16|2331.38
#2022-05-17|2370.64
#2022-05-18|2269.58
#2022-05-19|2269.36
#2022-05-20|2281.15
#2022-05-23|2310.51
#2022-05-24|2305.57
#2022-05-25|2318.49
#2022-05-26|2364.01
#2022-05-27|2421.84
#2022-05-30| .
#2022-05-31|2397.40
#2022-06-01|2365.79
#2022-06-02|2414.01
#2022-06-03|2387.43
#2022-06-06|2391.75
#2022-06-07|2414.41
#2022-06-08|2376.44
#2022-06-09|2327.23
#2022-06-10|2267.64
#2022-06-13|2190.41
#2022-06-14|2181.15
#2022-06-15|2206.64
#2022-06-16|2141.46
#2022-06-17|2145.42
#2022-06-20| .
#2022-06-21|2188.42
#2022-06-22|2194.54
#2022-06-23|2229.08
#2022-06-24|2293.01
#2022-06-27|2289.62
#2022-06-28|2245.13
#2022-06-29|2248.41
#2022-06-30|2243.42
#2022-07-01|2268.20
#2022-07-04| .
#2022-07-05|2265.54
#2022-07-06|2278.77
#2022-07-07|2304.84
#2022-07-08|2297.57
#2022-07-11|2284.09
#2022-07-12|2262.82
#2022-07-13|2251.40
#2022-07-14|2239.65
#2022-07-15|2279.45
#2022-07-18|2255.93
#2022-07-19|2318.59
#2022-07-20|2326.30
#2022-07-21|2350.24
#2022-07-22|2337.57
#2022-07-25|2340.31
#2022-07-26|2326.15
#2022-07-27|2367.77
#2022-07-28|2408.46
#2022-07-29|2431.93
#2022-08-01|2428.24
#2022-08-02|2410.07
#2022-08-03|2440.38
#2022-08-04|2444.76
#2022-08-05|2444.86
#2022-08-08|2446.36
#2022-08-09|2430.55
#2022-08-10|2477.48
#2022-08-11|2472.95
#2022-08-12|2512.24
#2022-08-15|2524.39
#2022-08-16|2530.42
#2022-08-17|2511.52
#2022-08-18|2516.44
#2022-08-19|2488.17
#2022-08-22|2440.37
#2022-08-23|2427.47
#2022-08-24|2431.21
#2022-08-25|2464.72
#2022-08-26|2384.78
#2022-08-29|2368.28
#2022-08-30|2343.38
#2022-08-31|2325.69
#2022-09-01|2339.75
#2022-09-02|2312.77
#2022-09-05| .
#2022-09-06|2314.05
#2022-09-07|2360.90
#2022-09-08|2384.36
#2022-09-09|2409.73
#2022-09-12|2422.44
#2022-09-13|2331.95
#2022-09-14|2324.23
#2022-09-15|2301.47
#2022-09-16|2285.10
#2022-09-19|2299.73
#2022-09-20|2266.60
#2022-09-21|2232.62
#2022-09-22|2203.99
#2022-09-23|2181.24
#2022-09-26|2157.99
#2022-09-27|2150.61
#2022-09-28|2191.88
#2022-09-29|2159.11
#2022-09-30|2134.33
#2022-10-03|2194.34
#2022-10-04|2254.66
#2022-10-05|2249.89
#2022-10-06|2223.98
#2022-10-07|2168.08
#2022-10-10|2165.22
#2022-10-11|2158.78
#2022-10-12|2146.67
#2022-10-13|2193.39
#2022-10-14|2141.42
#2022-10-17|2194.47
#2022-10-18|2221.72
#2022-10-19|2190.68
#2022-10-20|2164.63
#2022-10-21|2209.96
#2022-10-24|2238.17
#2022-10-25|2278.79
#2022-10-26|2287.66
#2022-10-27|2293.59
#2022-10-28|2346.70
#2022-10-31|2332.61
#2022-11-01|2341.14
#2022-11-02|2283.83
#2022-11-03|2267.93
#2022-11-04|2300.20
#2022-11-07|2323.53
#2022-11-08|2342.95
#2022-11-09|2305.11
#2022-11-10|2432.21
#2022-11-11|2443.35
#2022-11-14|2421.64
#2022-11-15|2439.61
#2022-11-16|2426.94
#2022-11-17|2412.47
#2022-11-18|2430.92
#2022-11-21|2435.65
#2022-11-22|2462.15
#2022-11-23|2468.31
#2022-11-24| .
#2022-11-25|2476.11
#2022-11-28|2441.83
#2022-11-29|2438.57
#2022-11-30|2504.70
#2022-12-01|2510.34
#2022-12-02|2511.18
#2022-12-05|2466.80
#2022-12-06|2443.31
#2022-12-07|2444.27
#2022-12-08|2465.48
#2022-12-09|2445.50
#2022-12-12|2475.61
#2022-12-13|2495.55
#2022-12-14|2480.93
#2022-12-15|2422.54
#2022-12-16|2393.52
#2022-12-19|2374.76
#2022-12-20|2377.77
#2022-12-21|2418.03
#2022-12-22|2394.35
#2022-12-23|2404.69
#2022-12-26| .
#2022-12-27|2402.84
#2022-12-28|2375.46
#2022-12-29|2412.04
#2022-12-30|2396.01
#2023-01-02| .
#2023-01-03|2394.79
#2023-01-04|2418.27
#2023-01-05|2387.71
#2023-01-06|2443.40
#2023-01-09|2439.34
#2023-01-10|2457.35
#2023-01-11|2489.10
#2023-01-12|2488.58
#2023-01-13|2499.14
#2023-01-16| .
#2023-01-17|2489.22
#2023-01-18|2456.61
#2023-01-19|2426.75
#2023-01-20|2466.09
#2023-01-23|2489.56
#2023-01-24|2484.86
#2023-01-25|2481.40
#2023-01-26|2499.37
#2023-01-27|2497.58
#2023-01-30|2477.54
#2023-01-31|2518.06
#2023-02-01|2545.86
#2023-02-02|2574.32
#2023-02-03|2554.27
#2023-02-06|2534.45
#2023-02-07|2550.80
#2023-02-08|2522.62
#2023-02-09|2502.85
#2023-02-10|2509.49
#2023-02-13|2540.82
#2023-02-14|2529.23
#2023-02-15|2539.21
#2023-02-16|2514.15
#2023-02-17|2517.57
#2023-02-20| .
#2023-02-21|2459.23
#2023-02-22|2451.94
#2023-02-23|2458.89
#2023-02-24|2434.29
#2023-02-27|2439.28
#2023-02-28|2436.79
#2023-03-01|2425.57
#2023-03-02|2451.89
#2023-03-03|2482.07
#2023-03-06|2477.95
#2023-03-07|2441.43
#2023-03-08|2446.43
#2023-03-09|2406.39
#2023-03-10|2360.58
#2023-03-13|2356.62
#2023-03-14|2388.04
#2023-03-15|2359.49
#2023-03-16|2391.30
#2023-03-17|2359.94
#2023-03-20|2393.62
#2023-03-21|2410.21
#2023-03-22|2367.87
#2023-03-23|2366.65
#2023-03-24|2383.85
#2023-03-27|2392.85
#2023-03-28|2396.27
#2023-03-29|2425.27
#2023-03-30|2437.06
#2023-03-31|2468.92
#2023-04-03|2471.76
#2023-04-04|2443.17
#2023-04-05|2437.43
#2023-04-06|2436.00
#2023-04-07| .
#2023-04-10|2449.47
#2023-04-11|2459.08
#2023-04-12|2454.30
#2023-04-13|2471.84
#2023-04-14|2461.17
#2023-04-17|2476.19
#2023-04-18|2476.97
#2023-04-19|2466.19
#2023-04-20|2466.33
#2023-04-21|2467.43
#2023-04-24|2474.23
#2023-04-25|2441.97
#2023-04-26|2417.26
#2023-04-27|2451.43
#2023-04-28|2474.06
#2023-05-01|2484.62
#2023-05-02|2459.57
#2023-05-03|2446.85
#2023-05-04|2432.56
#2023-05-05|2463.34
#2023-05-08|2458.84
#2023-05-09|2451.53
#2023-05-10|2460.59
#2023-05-11|2450.93
#2023-05-12|2455.15
#2023-05-15|2457.33
#2023-05-16|2427.40
#2023-05-17|2445.45
#2023-05-18|2459.59
#2023-05-19|2457.50
#2023-05-22|2455.51
#2023-05-23|2424.18
#2023-05-24|2399.29
#2023-05-25|2409.72
#2023-05-26|2427.95
#2023-05-29| .
#2023-05-30|2419.94
#2023-05-31|2401.52
#2023-06-01|2417.36
#2023-06-02|2460.36
#2023-06-05|2450.62
#2023-06-06|2452.45
#2023-06-07|2465.52
#2023-06-08|2473.33
#2023-06-09|2471.31
#2023-06-12|2489.38
#2023-06-13|2507.81
#2023-06-14|2505.34
#2023-06-15|2536.20
#2023-06-16|2530.52
#2023-06-19| .
#2023-06-20|2511.46
#2023-06-21|2516.55
#2023-06-22|2512.27
#2023-06-23|2493.66
#2023-06-26|2506.56
#2023-06-27|2536.77
#2023-06-28|2526.10
#2023-06-29|2549.39
#2023-06-30|2576.03
#2023-07-03|2573.57
#2023-07-04| .
#2023-07-05|2563.22
#2023-07-06|2546.35
#2023-07-07|2538.27
#2023-07-10|2565.88
#2023-07-11|2580.16
#2023-07-12|2586.88
#2023-07-13|2594.39
#2023-07-14|2594.36
#2023-07-17|2607.08
#2023-07-18|2616.34
#2023-07-19|2622.54
#2023-07-20|2622.15
#2023-07-21|2633.50
#2023-07-24|2637.64
#2023-07-25|2645.89
#2023-07-26|2643.48
#2023-07-27|2621.31
#2023-07-28|2630.56
#2023-07-31|2632.59
#2023-08-01|2634.56
#2023-08-02|2620.81
#2023-08-03|2613.27
#2023-08-04|2582.72
#2023-08-07|2609.70
#2023-08-08|2599.21
#2023-08-09|2598.09
#2023-08-10|2593.20
#2023-08-11|2596.67
#2023-08-14|2603.73
#2023-08-15|2575.79
#2023-08-16|2561.19
#2023-08-17|2538.45
#2023-08-18|2544.67
#2023-08-21|2548.13
#2023-08-22|2540.76
#2023-08-23|2563.03
#2023-08-24|2538.61
#2023-08-25|2558.66
#2023-08-28|2572.98
#2023-08-29|2596.69
#2023-08-30|2603.95
#2023-08-31|2592.66
#2023-09-01|2602.26
#2023-09-04| .
#2023-09-05|2572.90
#2023-09-06|2565.46
#2023-09-07|2564.59
#2023-09-08|2565.50
#2023-09-11|2571.35
#2023-09-12|2561.32
#2023-09-13|2560.49
#2023-09-14|2581.44
#2023-09-15|2557.97
#2023-09-18|2563.20
#2023-09-19|2558.45
#2023-09-20|2551.03
#2023-09-21|2511.17
#2023-09-22|2512.62
#2023-09-25|2520.91
#2023-09-26|2483.82
#2023-09-27|2486.29
#2023-09-28|2503.88
#2023-09-29|2489.10
#2023-10-02|2473.50
#2023-10-03|2448.88
#2023-10-04|2471.07
#2023-10-05|2465.81
#2023-10-06|2492.43
#2023-10-09|2512.12
#2023-10-10|2523.01
#2023-10-11|2532.12
#2023-10-12|2508.82
#2023-10-13|2498.97
#2023-10-16|2528.44
#2023-10-17|2531.36
#2023-10-18|2496.34
#2023-10-19|2462.08
#2023-10-20|2436.21
#2023-10-23|2421.67
#2023-10-24|2436.35
#2023-10-25|2412.06
#2023-10-26|2404.84
#2023-10-27|2384.47
#2023-10-30|2398.77
#2023-10-31|2419.61
#2023-11-01|2435.12
#2023-11-02|2479.52
#2023-11-03|2502.96
#2023-11-06|2500.02
#2023-11-07|2504.18
#2023-11-08|2508.32
#2023-11-09|2491.72
#2023-11-10|2524.15
#2023-11-13|2520.94
#2023-11-14|2570.44
#2023-11-15|2570.87
#2023-11-16|2565.15
#2023-11-17|2571.65
#2023-11-20|2580.88
#2023-11-21|2580.58
#2023-11-22|2589.61
#2023-11-23| .
#2023-11-24|2599.42
#2023-11-27|2588.89
#2023-11-28|2578.78
#2023-11-29|2581.77
#2023-11-30|2606.49
#2023-12-01|2636.20
#2023-12-04|2637.52
#2023-12-05|2619.90
#2023-12-06|2618.65
#2023-12-07|2626.55
#2023-12-08|2630.96
#2023-12-11|2662.89
#2023-12-12|2676.56
#2023-12-13|2717.28
#2023-12-14|2725.79
#2023-12-15|2711.78
#2023-12-18|2722.14
#2023-12-19|2731.33
#2023-12-20|2694.48
#2023-12-21|2719.72
#2023-12-22|2731.16
#2023-12-25| .
#2023-12-26|2744.20
#2023-12-27|2746.97
#2023-12-28|2747.94
#2023-12-29|2743.81
#2024-01-01| .
#2024-01-02|2735.74
#2024-01-03|2706.00
#2024-01-04|2702.52
#2024-01-05|2699.17
#2024-01-08|2730.35
#2024-01-09|2719.49
#2024-01-10|2726.06
#2024-01-11|2728.02
#2024-01-12|2735.16
#2024-01-15| .
#2024-01-16|2727.91
#2024-01-17|2712.77
#2024-01-18|2737.66
#2024-01-19|2762.33
#2024-01-22|2781.39
#2024-01-23|2785.28
#2024-01-24|2769.33
#2024-01-25|2786.96
#2024-01-26|2782.85
#2024-01-29|2799.55
#2024-01-30|2813.38
#2024-01-31|2777.70
#2024-02-01|2811.39
#2024-02-02|2820.05
#2024-02-05|2808.77
#2024-02-06|2812.41
#2024-02-07|2833.41
#2024-02-08|2842.53
#2024-02-09|2855.69
#2024-02-12|2851.88
#2024-02-13|2818.70
#2024-02-14|2844.05
#2024-02-15|2865.33
#2024-02-16|2853.21
#2024-02-19| .
#2024-02-20|2844.81
#2024-02-21|2853.17
#2024-02-22|2893.85
#2024-02-23|2901.99
#2024-02-26|2897.52
#2024-02-27|2897.54
#2024-02-28|2900.26
#2024-02-29|2908.50
#2024-03-01|2930.82
#2024-03-04|2937.35
#2024-03-05|2908.96
#2024-03-06|2930.55
#2024-03-07|2958.34
#2024-03-08|2938.54
#2024-03-11|2940.70
#2024-03-12|2958.41
#2024-03-13|2955.84
#2024-03-14|2941.83
#2024-03-15|2933.79
#2024-03-18|2944.25
#2024-03-19|2966.49
#2024-03-20|2984.63
#2024-03-21|2993.86
#2024-03-22|2979.62
#2024-03-25|2963.60
#2024-03-26|2963.30
#2024-03-27|2995.01
#2024-03-28|2999.53
#2024-03-29| .
#2024-04-01|2978.81
#2024-04-02|2958.76
#2024-04-03|2952.28
#2024-04-04|2912.67
#2024-04-05|2938.82
#2024-04-08|2941.13
#2024-04-09|2939.40
#2024-04-10|2906.59
#2024-04-11|2890.00
#2024-04-12|2858.48
#2024-04-15|2833.94
#2024-04-16|2834.24
#2024-04-17|2828.70
#2024-04-18|2826.03
#2024-04-19|2831.26
#2024-04-22|2852.87
#2024-04-23|2877.89
#2024-04-24|2880.44
#2024-04-25|2876.09
#2024-04-26|2878.45
#2024-04-29|2887.51
#2024-04-30|2851.75
#2024-05-01|2842.66
#2024-05-02|2853.76
#2024-05-03|2874.72
#2024-05-06|2899.54
#2024-05-07|2918.63
#2024-05-08|2919.61
#2024-05-09|2939.67
#2024-05-10|2955.75
#2024-05-13|2943.45
#2024-05-14|2950.79
#2024-05-15|2974.03
#2024-05-16|2972.20
#2024-05-17|2978.63
#2024-05-20|2974.22
#2024-05-21|2974.84
#2024-05-22|2972.50
#2024-05-23|2935.64
#2024-05-24|2949.88
#2024-05-27| .
#2024-05-28|2919.94
#2024-05-29|2890.21
#2024-05-30|2897.27
#2024-05-31|2929.76
#2024-06-03|2914.79
#2024-06-04|2920.74
#2024-06-05|2940.15
#2024-06-06|2930.38
#2024-06-07|2926.19
#2024-06-10|2927.46
#2024-06-11|2926.11
#2024-06-12|2939.82
#2024-06-13|2940.08
#2024-06-14|2929.35
#2024-06-17|2961.96
#2024-06-18|2972.54
#2024-06-19| .
#2024-06-20|2967.60
#2024-06-21|2971.66
#2024-06-24|2982.47
#2024-06-25|2970.94
#2024-06-26|2953.43
#2024-06-27|2956.06
#2024-06-28|2947.54
#2024-07-01|2926.60
#2024-07-02|2942.19
#2024-07-03|2946.27
#2024-07-04| .
#2024-07-05|2952.87
#2024-07-08|2949.63
#2024-07-09|2937.55
#2024-07-10|2961.06
#2024-07-11|2979.54
#2024-07-12|3004.30
#2024-07-15|3009.07
#2024-07-16|3051.41
#2024-07-17|3038.73
#2024-07-18|3016.68
#2024-07-19|2995.56
#2024-07-22|3024.62
#2024-07-23|3012.98
#2024-07-24|2963.21
#2024-07-25|2957.69
#2024-07-26|3001.32
#2024-07-29|3011.14
#2024-07-30|3023.61
#2024-07-31|3040.64
#2024-08-01|3013.95
#2024-08-02|2982.54
#2024-08-05|2912.73
#2024-08-06|2944.05
#2024-08-07|2934.85
#2024-08-08|2982.06
#2024-08-09|2989.24
#2024-08-12|2976.00
#2024-08-13|3007.22
#2024-08-14|3020.69
#2024-08-15|3054.31
#2024-08-16|3057.59
#2024-08-19|3079.27
#2024-08-20|3078.95
#2024-08-21|3101.83
#2024-08-22|3095.94
#2024-08-23|3117.11
#2024-08-26|3117.67
#2024-08-27|3124.55
#2024-08-28|3118.76
#2024-08-29|3130.95
#2024-08-30|3157.48
#2024-09-02| .
#2024-09-03|3122.52
#2024-09-04|3122.65
#2024-09-05|3101.47
#2024-09-06|3075.90
#2024-09-09|3108.68
#2024-09-10|3117.76
#2024-09-11|3120.18
#2024-09-12|3140.50
#2024-09-13|3161.11
#2024-09-16|3181.07
#2024-09-17|3178.25
#2024-09-18|3161.17
#2024-09-19|3193.49
#2024-09-20|3190.72
#2024-09-23|3205.36
#2024-09-24|3206.29
#2024-09-25|3198.46
#2024-09-26|3213.55
#2024-09-27|3212.52
#2024-09-30|3220.70
#2024-10-01|3210.02
#2024-10-02|3212.07
#2024-10-03|3199.72
#2024-10-04|3217.87
#2024-10-07|3180.39
#2024-10-08|3206.51
#2024-10-09|3233.35
#2024-10-10|3222.65
#2024-10-11|3256.91
#2024-10-14|3279.93
#2024-10-15|3270.33
#2024-10-16|3285.25
#2024-10-17|3292.42
#2024-10-18|3303.79
#2024-10-21|3287.26
#2024-10-22|3266.51
#2024-10-23|3252.40
#2024-10-24|3242.77
#2024-10-25|3224.55
#2024-10-28|3235.82
#2024-10-29|3234.20
#2024-10-30|3227.89
#2024-10-31|3198.25
#2024-11-01|3203.08
#2024-11-04|3206.14
#2024-11-05|3245.93
#2024-11-06|3322.62
#2024-11-07|3323.90
#2024-11-08|3352.80
#2024-11-11|3368.65
#2024-11-12|3362.20
#2024-11-13|3365.75
#2024-11-14|3338.21
#2024-11-15|3310.44
#2024-11-18|3320.53
#2024-11-19|3314.31
#2024-11-20|3321.78
#2024-11-21|3364.45
#2024-11-22|3391.01
#2024-11-25|3413.59
#2024-11-26|3426.58
#2024-11-27|3422.13
#2024-11-28| .
#2024-11-29|3430.32
#2024-12-02|3418.22
#2024-12-03|3405.56
#2024-12-04|3415.28
#2024-12-05|3402.00
#2024-12-06|3397.08
#2024-12-09|3364.56
#2024-12-10|3356.84
#2024-12-11|3362.86
#2024-12-12|3352.48
#2024-12-13|3348.78
#2024-12-16|3346.41
#2024-12-17|3322.50
#2024-12-18|3234.00
#2024-12-19|3230.13
#2024-12-20|3262.85
#2024-12-23|3265.60
#2024-12-24|3294.24
#2024-12-25| .
#2024-12-26|3297.21
#2024-12-27|3272.42
#2024-12-30|3242.51
#2024-12-31|3239.92
#2025-01-01| .
#2025-01-02|3225.67
#2025-01-03|3251.25
#2025-01-06|3235.23
#2025-01-07|3222.09
#2025-01-08|3243.16
#2025-01-09| .
#2025-01-10|3183.70
#2025-01-13|3200.15
#2025-01-14|3227.33
#2025-01-15|3251.16
#2025-01-16|3281.19
#2025-01-17|3295.25
#2025-01-20| .
#2025-01-21|3330.97
#2025-01-22|3329.86
#2025-01-23|3338.61
#2025-01-24|3341.72
#2025-01-27|3329.41
#2025-01-28|3317.69
#2025-01-29|3302.43
#2025-01-30|3351.05
#2025-01-31|3320.54
#2025-02-03|3311.11
#2025-02-04|3304.20
#2025-02-05|3322.99
#2025-02-06|3329.35
#2025-02-07|3316.73
#2025-02-10|3325.44
#2025-02-11|3325.46
#2025-02-12|3307.96
#2025-02-13|3341.50
#2025-02-14|3322.43
#2025-02-17| .
#2025-02-18|3335.31
#2025-02-19|3345.12
#2025-02-20|3331.28
#2025-02-21|3296.40
#2025-02-24|3297.95
#2025-02-25|3315.18
#2025-02-26|3305.51
#2025-02-27|3293.84
#2025-02-28|3341.73
#2025-03-03|3320.26
#2025-03-04|3267.09
#2025-03-05|3293.69
#2025-03-06|3257.82
#2025-03-07|3280.33
#2025-03-10|3237.07
#2025-03-11|3194.18
#2025-03-12|3172.96
#2025-03-13|3141.33
#2025-03-14|3196.53
#2025-03-17|3234.46
#2025-03-18|3212.33
#2025-03-19|3236.62
#2025-03-20|3224.04
#2025-03-21|3208.96
#2025-03-24|3260.37
#2025-03-25|3262.27
#2025-03-26|3256.12
#2025-03-27|3252.92
#2025-03-28|3217.88
#2025-03-31|3246.69
#2025-04-01|3258.17
#2025-04-02|3282.05
#2025-04-03|3184.88
#2025-04-04|3005.98
#2025-04-07|2972.87
#2025-04-08|2936.77
#2025-04-09|3133.03
#2025-04-10|3074.29
#2025-04-11|3123.88
#2025-04-14|3160.61
#2025-04-15|3154.63
#2025-04-16|3112.14
#2025-04-17|3131.67
#2025-04-18| .
#2025-04-21|3062.87
#2025-04-22|3135.16
#2025-04-23|3153.70
#2025-04-24|3190.27
#2025-04-25|3187.19
#2025-04-28|3193.85
#2025-04-29|3221.86
#2025-04-30|3241.67
#2025-05-01|3235.03
#2025-05-02|3285.29
#2025-05-05|3283.33
#2025-05-06|3270.88
#2025-05-07|3290.55
#2025-05-08|3301.09
#2025-05-09|3298.59
#2025-05-12|3347.55
#2025-05-13|3343.35
#2025-05-14|3328.13
#2025-05-15|3371.89
#2025-05-16|3409.67
#2025-05-19|3420.89
#2025-05-20|3410.64
#2025-05-21|3359.91
#2025-05-22|3350.76
#2025-05-23|3338.12
#2025-05-26| .
#2025-05-27|3395.56
#2025-05-28|3369.85
#2025-05-29|3384.54
#2025-05-30|3397.45
#2025-06-02|3392.55
#2025-06-03|3403.21
#2025-06-04|3400.24
#2025-06-05|3394.58
#2025-06-06|3416.66
#2025-06-09|3391.93
#2025-06-10|3389.07
#2025-06-11|3382.14
#2025-06-12|3399.16
#2025-06-13|3353.12
#2025-06-16|3373.18
#2025-06-17|3349.43
#2025-06-18|3338.60
#2025-06-19| .
#2025-06-20|3340.01
#2025-06-23|3383.70
#2025-06-24|3407.10
#2025-06-25|3378.57
#2025-06-26|3392.86
#2025-06-27|3416.66
#2025-06-30|3446.02
#2025-07-01|3459.64
#2025-07-02|3451.81
#2025-07-03|3478.12
#2025-07-04| .
#2025-07-07|3459.95
#2025-07-08|3441.56
#2025-07-09|3454.14
#2025-07-10|3456.35
#2025-07-11|3431.82
#2025-07-14|3450.40
#2025-07-15|3407.10
#2025-07-16|3427.10
#2025-07-17|3455.96
#2025-07-18|3458.70
#2025-07-21|3443.87
#2025-07-22|3470.47
#2025-07-23|3494.91
#2025-07-24|3499.01
#2025-07-25|3529.75
#2025-07-28|3505.09
#2025-07-29|3498.33
#2025-07-30|3474.62
#2025-07-31|3449.25
#2025-08-01|3423.20
#2025-08-04|3471.17
#2025-08-05|3453.20
#2025-08-06|3462.47
#2025-08-07|3451.99
#2025-08-08|3456.72
#2025-08-11|3449.83
#2025-08-12|3474.50
#2025-08-13|3500.50
#2025-08-14|3477.64
#2025-08-15|3467.62
#2025-08-18|3466.03
#2025-08-19|3484.49
#2025-08-20|3490.40
#2025-08-21|3479.22
#2025-08-22|3514.64
#2025-08-25|3483.78
#2025-08-26|3496.28
#2025-08-27|3500.82
#2025-08-28|3493.20
#2025-08-29|3485.94
#2025-09-01| .
#2025-09-02|3462.31
#2025-09-03|3463.23
#2025-09-04|3490.86
#2025-09-05|3476.27
#2025-09-08|3484.48
#2025-09-09|3479.01
#2025-09-10|3473.36
#2025-09-11|3522.67
#2025-09-12|3491.57
#2025-09-15|3477.43
#2025-09-16|3462.55
#2025-09-17|3465.20
#2025-09-18|3468.43
#2025-09-19|3469.10
#2025-09-22|3476.15
#2025-09-23|3466.04
#2025-09-24|3452.05
#2025-09-25|3431.75
#2025-09-26|3467.29
#2025-09-29|3474.38
#2025-09-30|3491.99
#2025-10-01|3478.89
#2025-10-02|3481.01
#2025-10-03|3489.13
#2025-10-06|3477.84
#2025-10-07|3477.89
#2025-10-08|3492.79
#2025-10-09|3462.77
#2025-10-10|3417.18
#2025-10-13|3432.98
#2025-10-14|3455.00
#2025-10-15|3441.34
#2025-10-16|3398.36
#2025-10-17|3418.47
#2025-10-20|3444.03
#2025-10-21|3456.21
#2025-10-22|3431.96
#2025-10-23|3449.74
#2025-10-24|3463.13
#2025-10-27|3471.81
#2025-10-28|3439.62
#2025-10-29|3383.22
#2025-10-30|3370.46
#2025-10-31|3376.97
#2025-11-03|3367.17
#2025-11-04|3361.49
#2025-11-05|3370.53
#2025-11-06|3351.39
#2025-11-07|3376.97
#2025-11-10|3393.23
#2025-11-11|3402.75
#2025-11-12|3406.61
#2025-11-13|3372.19
#2025-11-14|3360.27
#2025-11-17|3325.84
#2025-11-18|3323.55
#2025-11-19|3318.67
#2025-11-20|3289.29
#2025-11-21|3334.87
#2025-11-24|3341.23
#2025-11-25|3385.99
#2025-11-26|3399.27
#2025-11-27| .
#2025-11-28|3410.28
#2025-12-01|3380.83
#2025-12-02|3375.35
#2025-12-03|3386.89
#2025-12-04|3398.65
#2025-12-05|3396.86
#2025-12-08|3367.22
#2025-12-09|3352.45
#2025-12-10|3379.74
#2025-12-11|3415.39
#2025-12-12|3400.15
#2025-12-15|3406.68
#2025-12-16|3387.49
#2025-12-17|3374.58
#2025-12-18|3381.46
#2025-12-19|3394.85
#2025-12-22|3423.68
#2025-12-23|3423.32
#2025-12-24|3434.23
#2025-12-25| .
#2025-12-26|3433.61
#2025-12-29|3426.71
#2025-12-30|3418.05
#2025-12-31|3387.40
#2026-01-01| .
#2026-01-02|3389.96
#2026-01-05|3426.72
#2026-01-06|3455.02
#2026-01-07|3428.34
#2026-01-08|3451.72
#2026-01-09|3472.89
#2026-01-12|3483.68
#2026-01-13|3476.79
#2026-01-14|3482.38
#2026-01-15|3501.50
#2026-01-16|3500.46
#2026-01-19| .
#2026-01-20|3444.53
#2026-01-21|3478.00
#2026-01-22|3483.11
#2026-01-23|3468.58