Table Data - NASDAQ Portugal Index
| Title | NASDAQ Portugal Index |
|---|---|
| Series ID | NASDAQNQPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-10 |
| Last Updated | 2026-06-10 11:08 PM CDT |
| Notes | For more information about this series, see: NQPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1674.05 |
| 2001-04-02 | 1657.37 |
| 2001-04-03 | 1638.71 |
| 2001-04-04 | 1699.93 |
| 2001-04-05 | 1717.56 |
| 2001-04-06 | 1715.77 |
| 2001-04-09 | 1738.13 |
| 2001-04-10 | 1731.41 |
| 2001-04-11 | 1722.86 |
| 2001-04-12 | 1735.08 |
| 2001-04-13 | . |
| 2001-04-16 | 1717.22 |
| 2001-04-17 | 1718.37 |
| 2001-04-18 | 1733.33 |
| 2001-04-19 | 1748.37 |
| 2001-04-20 | 1756.26 |
| 2001-04-23 | 1686.37 |
| 2001-04-24 | 1667.48 |
| 2001-04-25 | 1673.63 |
| 2001-04-26 | 1689.85 |
| 2001-04-27 | 1667.84 |
| 2001-04-30 | 1685.40 |
| 2001-05-01 | 1694.33 |
| 2001-05-02 | 1690.79 |
| 2001-05-03 | 1680.92 |
| 2001-05-04 | 1699.22 |
| 2001-05-07 | 1692.82 |
| 2001-05-08 | 1675.30 |
| 2001-05-09 | 1665.90 |
| 2001-05-10 | 1678.96 |
| 2001-05-11 | 1660.49 |
| 2001-05-14 | 1642.55 |
| 2001-05-15 | 1674.12 |
| 2001-05-16 | 1672.25 |
| 2001-05-17 | 1664.79 |
| 2001-05-18 | 1643.87 |
| 2001-05-21 | 1614.35 |
| 2001-05-22 | 1569.83 |
| 2001-05-23 | 1540.79 |
| 2001-05-24 | 1528.19 |
| 2001-05-25 | 1537.61 |
| 2001-05-28 | . |
| 2001-05-29 | 1529.71 |
| 2001-05-30 | 1531.89 |
| 2001-05-31 | 1505.25 |
| 2001-06-01 | 1493.79 |
| 2001-06-04 | 1493.67 |
| 2001-06-05 | 1496.71 |
| 2001-06-06 | 1488.77 |
| 2001-06-07 | 1478.36 |
| 2001-06-08 | 1474.80 |
| 2001-06-11 | 1442.25 |
| 2001-06-12 | 1428.49 |
| 2001-06-13 | 1447.12 |
| 2001-06-14 | 1459.53 |
| 2001-06-15 | 1432.84 |
| 2001-06-18 | 1394.46 |
| 2001-06-19 | 1384.92 |
| 2001-06-20 | 1347.11 |
| 2001-06-21 | 1348.85 |
| 2001-06-22 | 1374.15 |
| 2001-06-25 | 1409.57 |
| 2001-06-26 | 1385.74 |
| 2001-06-27 | 1376.53 |
| 2001-06-28 | 1384.84 |
| 2001-06-29 | 1395.55 |
| 2001-07-02 | 1396.94 |
| 2001-07-03 | 1421.24 |
| 2001-07-04 | . |
| 2001-07-05 | 1403.27 |
| 2001-07-06 | 1379.40 |
| 2001-07-09 | 1370.15 |
| 2001-07-10 | 1381.47 |
| 2001-07-11 | 1362.35 |
| 2001-07-12 | 1346.08 |
| 2001-07-13 | 1345.19 |
| 2001-07-16 | 1349.07 |
| 2001-07-17 | 1340.54 |
| 2001-07-18 | 1372.94 |
| 2001-07-19 | 1405.03 |
| 2001-07-20 | 1395.40 |
| 2001-07-23 | 1382.41 |
| 2001-07-24 | 1394.14 |
| 2001-07-25 | 1397.10 |
| 2001-07-26 | 1401.12 |
| 2001-07-27 | 1405.14 |
| 2001-07-30 | 1423.16 |
| 2001-07-31 | 1428.52 |
| 2001-08-01 | 1430.58 |
| 2001-08-02 | 1432.35 |
| 2001-08-03 | 1437.60 |
| 2001-08-06 | 1438.87 |
| 2001-08-07 | 1426.82 |
| 2001-08-08 | 1411.09 |
| 2001-08-09 | 1409.95 |
| 2001-08-10 | 1413.92 |
| 2001-08-13 | 1425.70 |
| 2001-08-14 | 1438.49 |
| 2001-08-15 | 1460.45 |
| 2001-08-16 | 1442.50 |
| 2001-08-17 | 1427.75 |
| 2001-08-20 | 1412.09 |
| 2001-08-21 | 1413.10 |
| 2001-08-22 | 1403.38 |
| 2001-08-23 | 1409.07 |
| 2001-08-24 | 1414.14 |
| 2001-08-27 | 1404.05 |
| 2001-08-28 | 1384.69 |
| 2001-08-29 | 1397.06 |
| 2001-08-30 | 1382.47 |
| 2001-08-31 | 1382.87 |
| 2001-09-03 | . |
| 2001-09-04 | 1357.68 |
| 2001-09-05 | 1358.51 |
| 2001-09-06 | 1343.80 |
| 2001-09-07 | 1341.39 |
| 2001-09-10 | 1327.49 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1217.64 |
| 2001-09-18 | 1247.53 |
| 2001-09-19 | 1282.52 |
| 2001-09-20 | 1258.54 |
| 2001-09-21 | 1269.45 |
| 2001-09-24 | 1303.11 |
| 2001-09-25 | 1352.87 |
| 2001-09-26 | 1370.63 |
| 2001-09-27 | 1376.79 |
| 2001-09-28 | 1383.57 |
| 2001-10-01 | 1386.93 |
| 2001-10-02 | 1377.16 |
| 2001-10-03 | 1371.46 |
| 2001-10-04 | 1374.53 |
| 2001-10-05 | 1382.96 |
| 2001-10-08 | 1362.40 |
| 2001-10-09 | 1377.67 |
| 2001-10-10 | 1403.98 |
| 2001-10-11 | 1390.54 |
| 2001-10-12 | 1393.40 |
| 2001-10-15 | 1386.10 |
| 2001-10-16 | 1411.09 |
| 2001-10-17 | 1436.01 |
| 2001-10-18 | 1429.21 |
| 2001-10-19 | 1398.92 |
| 2001-10-22 | 1425.43 |
| 2001-10-23 | 1455.70 |
| 2001-10-24 | 1470.79 |
| 2001-10-25 | 1456.22 |
| 2001-10-26 | 1440.09 |
| 2001-10-29 | 1457.09 |
| 2001-10-30 | 1442.35 |
| 2001-10-31 | 1454.32 |
| 2001-11-01 | 1463.69 |
| 2001-11-02 | 1472.01 |
| 2001-11-05 | 1481.50 |
| 2001-11-06 | 1485.46 |
| 2001-11-07 | 1501.03 |
| 2001-11-08 | 1501.25 |
| 2001-11-09 | 1487.21 |
| 2001-11-12 | 1497.94 |
| 2001-11-13 | 1490.46 |
| 2001-11-14 | 1490.38 |
| 2001-11-15 | 1463.21 |
| 2001-11-16 | 1460.73 |
| 2001-11-19 | 1458.64 |
| 2001-11-20 | 1453.83 |
| 2001-11-21 | 1427.56 |
| 2001-11-22 | . |
| 2001-11-23 | 1428.87 |
| 2001-11-26 | 1420.42 |
| 2001-11-27 | 1427.49 |
| 2001-11-28 | 1409.90 |
| 2001-11-29 | 1427.67 |
| 2001-11-30 | 1450.40 |
| 2001-12-03 | 1420.74 |
| 2001-12-04 | 1436.07 |
| 2001-12-05 | 1448.58 |
| 2001-12-06 | 1478.06 |
| 2001-12-07 | 1471.80 |
| 2001-12-10 | 1452.72 |
| 2001-12-11 | 1468.61 |
| 2001-12-12 | 1481.09 |
| 2001-12-13 | 1474.28 |
| 2001-12-14 | 1466.66 |
| 2001-12-17 | 1461.16 |
| 2001-12-18 | 1454.86 |
| 2001-12-19 | 1435.41 |
| 2001-12-20 | 1430.21 |
| 2001-12-21 | 1418.81 |
| 2001-12-24 | 1404.58 |
| 2001-12-25 | . |
| 2001-12-26 | 1405.86 |
| 2001-12-27 | 1437.83 |
| 2001-12-28 | 1441.64 |
| 2001-12-31 | 1455.70 |
| 2002-01-01 | . |
| 2002-01-02 | 1473.98 |
| 2002-01-03 | 1497.75 |
| 2002-01-04 | 1495.62 |
| 2002-01-07 | 1470.76 |
| 2002-01-08 | 1453.38 |
| 2002-01-09 | 1428.32 |
| 2002-01-10 | 1426.27 |
| 2002-01-11 | 1426.17 |
| 2002-01-14 | 1420.11 |
| 2002-01-15 | 1430.41 |
| 2002-01-16 | 1417.10 |
| 2002-01-17 | 1433.24 |
| 2002-01-18 | 1445.05 |
| 2002-01-21 | . |
| 2002-01-22 | 1435.84 |
| 2002-01-23 | 1411.85 |
| 2002-01-24 | 1395.34 |
| 2002-01-25 | 1375.73 |
| 2002-01-28 | 1393.91 |
| 2002-01-29 | 1372.36 |
| 2002-01-30 | 1353.43 |
| 2002-01-31 | 1349.26 |
| 2002-02-01 | 1352.20 |
| 2002-02-04 | 1339.47 |
| 2002-02-05 | 1336.52 |
| 2002-02-06 | 1353.93 |
| 2002-02-07 | 1343.18 |
| 2002-02-08 | 1341.68 |
| 2002-02-11 | 1350.70 |
| 2002-02-12 | 1348.70 |
| 2002-02-13 | 1328.58 |
| 2002-02-14 | 1337.11 |
| 2002-02-15 | 1325.77 |
| 2002-02-18 | . |
| 2002-02-19 | 1294.49 |
| 2002-02-20 | 1285.34 |
| 2002-02-21 | 1273.61 |
| 2002-02-22 | 1284.83 |
| 2002-02-25 | 1274.59 |
| 2002-02-26 | 1301.03 |
| 2002-02-27 | 1311.52 |
| 2002-02-28 | 1325.39 |
| 2002-03-01 | 1335.41 |
| 2002-03-04 | 1361.77 |
| 2002-03-05 | 1368.08 |
| 2002-03-06 | 1376.34 |
| 2002-03-07 | 1399.80 |
| 2002-03-08 | 1413.63 |
| 2002-03-11 | 1419.01 |
| 2002-03-12 | 1410.35 |
| 2002-03-13 | 1403.45 |
| 2002-03-14 | 1418.19 |
| 2002-03-15 | 1427.84 |
| 2002-03-18 | 1433.44 |
| 2002-03-19 | 1434.03 |
| 2002-03-20 | 1414.83 |
| 2002-03-21 | 1395.94 |
| 2002-03-22 | 1412.10 |
| 2002-03-25 | 1395.47 |
| 2002-03-26 | 1393.42 |
| 2002-03-27 | 1389.01 |
| 2002-03-28 | 1386.50 |
| 2002-03-29 | . |
| 2002-04-01 | 1397.94 |
| 2002-04-02 | 1382.85 |
| 2002-04-03 | 1373.13 |
| 2002-04-04 | 1379.46 |
| 2002-04-05 | 1371.88 |
| 2002-04-08 | 1363.10 |
| 2002-04-09 | 1379.37 |
| 2002-04-10 | 1366.85 |
| 2002-04-11 | 1369.04 |
| 2002-04-12 | 1358.65 |
| 2002-04-15 | 1361.67 |
| 2002-04-16 | 1377.63 |
| 2002-04-17 | 1393.17 |
| 2002-04-18 | 1401.55 |
| 2002-04-19 | 1405.22 |
| 2002-04-22 | 1399.69 |
| 2002-04-23 | 1392.61 |
| 2002-04-24 | 1389.16 |
| 2002-04-25 | 1399.44 |
| 2002-04-26 | 1387.90 |
| 2002-04-29 | 1392.53 |
| 2002-04-30 | 1379.82 |
| 2002-05-01 | 1387.63 |
| 2002-05-02 | 1329.76 |
| 2002-05-03 | 1355.07 |
| 2002-05-06 | 1350.46 |
| 2002-05-07 | 1333.45 |
| 2002-05-08 | 1358.82 |
| 2002-05-09 | 1352.56 |
| 2002-05-10 | 1348.22 |
| 2002-05-13 | 1338.11 |
| 2002-05-14 | 1331.74 |
| 2002-05-15 | 1342.13 |
| 2002-05-16 | 1350.83 |
| 2002-05-17 | 1370.56 |
| 2002-05-20 | 1365.47 |
| 2002-05-21 | 1366.66 |
| 2002-05-22 | 1378.75 |
| 2002-05-23 | 1374.16 |
| 2002-05-24 | 1381.95 |
| 2002-05-27 | . |
| 2002-05-28 | 1397.17 |
| 2002-05-29 | 1405.89 |
| 2002-05-30 | 1414.19 |
| 2002-05-31 | 1384.48 |
| 2002-06-03 | 1391.92 |
| 2002-06-04 | 1382.50 |
| 2002-06-05 | 1383.51 |
| 2002-06-06 | 1374.54 |
| 2002-06-07 | 1360.08 |
| 2002-06-10 | 1358.78 |
| 2002-06-11 | 1357.43 |
| 2002-06-12 | 1350.63 |
| 2002-06-13 | 1328.11 |
| 2002-06-14 | 1305.34 |
| 2002-06-17 | 1320.61 |
| 2002-06-18 | 1330.58 |
| 2002-06-19 | 1342.00 |
| 2002-06-20 | 1356.81 |
| 2002-06-21 | 1360.93 |
| 2002-06-24 | 1360.27 |
| 2002-06-25 | 1366.89 |
| 2002-06-26 | 1366.75 |
| 2002-06-27 | 1368.13 |
| 2002-06-28 | 1375.56 |
| 2002-07-01 | 1362.86 |
| 2002-07-02 | 1332.61 |
| 2002-07-03 | 1294.80 |
| 2002-07-04 | . |
| 2002-07-05 | 1319.70 |
| 2002-07-08 | 1346.22 |
| 2002-07-09 | 1351.18 |
| 2002-07-10 | 1346.05 |
| 2002-07-11 | 1330.66 |
| 2002-07-12 | 1330.25 |
| 2002-07-15 | 1335.89 |
| 2002-07-16 | 1334.78 |
| 2002-07-17 | 1336.87 |
| 2002-07-18 | 1326.68 |
| 2002-07-19 | 1296.03 |
| 2002-07-22 | 1258.43 |
| 2002-07-23 | 1223.72 |
| 2002-07-24 | 1197.59 |
| 2002-07-25 | 1219.43 |
| 2002-07-26 | 1209.63 |
| 2002-07-29 | 1222.43 |
| 2002-07-30 | 1215.63 |
| 2002-07-31 | 1206.95 |
| 2002-08-01 | 1207.31 |
| 2002-08-02 | 1185.57 |
| 2002-08-05 | 1161.31 |
| 2002-08-06 | 1136.77 |
| 2002-08-07 | 1117.84 |
| 2002-08-08 | 1142.72 |
| 2002-08-09 | 1170.67 |
| 2002-08-12 | 1172.59 |
| 2002-08-13 | 1170.00 |
| 2002-08-14 | 1174.25 |
| 2002-08-15 | 1165.45 |
| 2002-08-16 | 1160.63 |
| 2002-08-19 | 1162.48 |
| 2002-08-20 | 1159.84 |
| 2002-08-21 | 1175.88 |
| 2002-08-22 | 1200.69 |
| 2002-08-23 | 1198.54 |
| 2002-08-26 | 1191.47 |
| 2002-08-27 | 1216.22 |
| 2002-08-28 | 1203.78 |
| 2002-08-29 | 1204.33 |
| 2002-08-30 | 1206.63 |
| 2002-09-02 | . |
| 2002-09-03 | 1188.24 |
| 2002-09-04 | 1173.33 |
| 2002-09-05 | 1161.03 |
| 2002-09-06 | 1161.66 |
| 2002-09-09 | 1153.84 |
| 2002-09-10 | 1153.32 |
| 2002-09-11 | 1157.98 |
| 2002-09-12 | 1151.55 |
| 2002-09-13 | 1140.21 |
| 2002-09-16 | 1115.05 |
| 2002-09-17 | 1081.70 |
| 2002-09-18 | 1050.73 |
| 2002-09-19 | 1047.85 |
| 2002-09-20 | 1061.64 |
| 2002-09-23 | 1025.06 |
| 2002-09-24 | 992.81 |
| 2002-09-25 | 1016.78 |
| 2002-09-26 | 1029.68 |
| 2002-09-27 | 997.79 |
| 2002-09-30 | 971.96 |
| 2002-10-01 | 974.78 |
| 2002-10-02 | 998.00 |
| 2002-10-03 | 994.96 |
| 2002-10-04 | 997.49 |
| 2002-10-07 | 992.20 |
| 2002-10-08 | 999.65 |
| 2002-10-09 | 1010.64 |
| 2002-10-10 | 1003.94 |
| 2002-10-11 | 1040.11 |
| 2002-10-14 | 1018.76 |
| 2002-10-15 | 1036.32 |
| 2002-10-16 | 1032.47 |
| 2002-10-17 | 1029.15 |
| 2002-10-18 | 1015.68 |
| 2002-10-21 | 1015.27 |
| 2002-10-22 | 1015.29 |
| 2002-10-23 | 968.37 |
| 2002-10-24 | 989.55 |
| 2002-10-25 | 1023.49 |
| 2002-10-28 | 1051.69 |
| 2002-10-29 | 1026.26 |
| 2002-10-30 | 1046.30 |
| 2002-10-31 | 1073.03 |
| 2002-11-01 | 1079.75 |
| 2002-11-04 | 1095.55 |
| 2002-11-05 | 1093.45 |
| 2002-11-06 | 1092.75 |
| 2002-11-07 | 1110.42 |
| 2002-11-08 | 1117.70 |
| 2002-11-11 | 1116.83 |
| 2002-11-12 | 1110.16 |
| 2002-11-13 | 1107.57 |
| 2002-11-14 | 1120.02 |
| 2002-11-15 | 1146.47 |
| 2002-11-18 | 1168.41 |
| 2002-11-19 | 1180.25 |
| 2002-11-20 | 1177.31 |
| 2002-11-21 | 1182.70 |
| 2002-11-22 | 1185.20 |
| 2002-11-25 | 1199.09 |
| 2002-11-26 | 1183.76 |
| 2002-11-27 | 1195.96 |
| 2002-11-28 | . |
| 2002-11-29 | 1217.48 |
| 2002-12-02 | 1218.03 |
| 2002-12-03 | 1210.65 |
| 2002-12-04 | 1233.28 |
| 2002-12-05 | 1238.47 |
| 2002-12-06 | 1244.95 |
| 2002-12-09 | 1211.11 |
| 2002-12-10 | 1208.44 |
| 2002-12-11 | 1193.74 |
| 2002-12-12 | 1194.22 |
| 2002-12-13 | 1193.89 |
| 2002-12-16 | 1195.88 |
| 2002-12-17 | 1210.61 |
| 2002-12-18 | 1221.55 |
| 2002-12-19 | 1205.47 |
| 2002-12-20 | 1202.35 |
| 2002-12-23 | 1192.06 |
| 2002-12-24 | 1197.05 |
| 2002-12-25 | . |
| 2002-12-26 | 1200.07 |
| 2002-12-27 | 1196.50 |
| 2002-12-30 | 1202.07 |
| 2002-12-31 | 1228.95 |
| 2003-01-01 | . |
| 2003-01-02 | 1241.42 |
| 2003-01-03 | 1239.77 |
| 2003-01-06 | 1230.10 |
| 2003-01-07 | 1252.35 |
| 2003-01-08 | 1250.58 |
| 2003-01-09 | 1264.12 |
| 2003-01-10 | 1277.13 |
| 2003-01-13 | 1291.46 |
| 2003-01-14 | 1303.22 |
| 2003-01-15 | 1295.06 |
| 2003-01-16 | 1300.37 |
| 2003-01-17 | 1292.50 |
| 2003-01-20 | . |
| 2003-01-21 | 1253.94 |
| 2003-01-22 | 1261.40 |
| 2003-01-23 | 1278.61 |
| 2003-01-24 | 1283.62 |
| 2003-01-27 | 1265.03 |
| 2003-01-28 | 1249.80 |
| 2003-01-29 | 1221.07 |
| 2003-01-30 | 1211.45 |
| 2003-01-31 | 1210.68 |
| 2003-02-03 | 1221.31 |
| 2003-02-04 | 1218.14 |
| 2003-02-05 | 1219.96 |
| 2003-02-06 | 1225.22 |
| 2003-02-07 | 1214.83 |
| 2003-02-10 | 1203.40 |
| 2003-02-11 | 1204.63 |
| 2003-02-12 | 1196.06 |
| 2003-02-13 | 1200.10 |
| 2003-02-14 | 1206.76 |
| 2003-02-17 | . |
| 2003-02-18 | 1203.44 |
| 2003-02-19 | 1186.02 |
| 2003-02-20 | 1187.45 |
| 2003-02-21 | 1167.55 |
| 2003-02-24 | 1143.34 |
| 2003-02-25 | 1095.39 |
| 2003-02-26 | 1106.54 |
| 2003-02-27 | 1106.13 |
| 2003-02-28 | 1111.13 |
| 2003-03-03 | 1111.63 |
| 2003-03-04 | 1121.46 |
| 2003-03-05 | 1132.69 |
| 2003-03-06 | 1133.79 |
| 2003-03-07 | 1140.41 |
| 2003-03-10 | 1151.72 |
| 2003-03-11 | 1163.66 |
| 2003-03-12 | 1160.78 |
| 2003-03-13 | 1151.66 |
| 2003-03-14 | 1138.46 |
| 2003-03-17 | 1120.61 |
| 2003-03-18 | 1127.27 |
| 2003-03-19 | 1118.48 |
| 2003-03-20 | 1113.20 |
| 2003-03-21 | 1126.90 |
| 2003-03-24 | 1122.44 |
| 2003-03-25 | 1131.65 |
| 2003-03-26 | 1142.62 |
| 2003-03-27 | 1145.36 |
| 2003-03-28 | 1140.98 |
| 2003-03-31 | 1137.38 |
| 2003-04-01 | 1149.73 |
| 2003-04-02 | 1151.31 |
| 2003-04-03 | 1149.54 |
| 2003-04-04 | 1167.11 |
| 2003-04-07 | 1186.28 |
| 2003-04-08 | 1176.83 |
| 2003-04-09 | 1178.29 |
| 2003-04-10 | 1176.92 |
| 2003-04-11 | 1162.14 |
| 2003-04-14 | 1142.47 |
| 2003-04-15 | 1170.21 |
| 2003-04-16 | 1165.98 |
| 2003-04-17 | 1165.95 |
| 2003-04-18 | . |
| 2003-04-21 | 1160.92 |
| 2003-04-22 | 1167.84 |
| 2003-04-23 | 1180.59 |
| 2003-04-24 | 1180.64 |
| 2003-04-25 | 1183.83 |
| 2003-04-28 | 1176.09 |
| 2003-04-29 | 1178.27 |
| 2003-04-30 | 1206.41 |
| 2003-05-01 | 1217.49 |
| 2003-05-02 | 1221.44 |
| 2003-05-05 | 1241.00 |
| 2003-05-06 | 1266.06 |
| 2003-05-07 | 1270.59 |
| 2003-05-08 | 1278.38 |
| 2003-05-09 | 1270.33 |
| 2003-05-12 | 1277.22 |
| 2003-05-13 | 1268.64 |
| 2003-05-14 | 1275.08 |
| 2003-05-15 | 1267.43 |
| 2003-05-16 | 1275.24 |
| 2003-05-19 | 1286.19 |
| 2003-05-20 | 1289.01 |
| 2003-05-21 | 1288.38 |
| 2003-05-22 | 1288.76 |
| 2003-05-23 | 1299.34 |
| 2003-05-26 | . |
| 2003-05-27 | 1311.91 |
| 2003-05-28 | 1317.62 |
| 2003-05-29 | 1321.63 |
| 2003-05-30 | 1318.13 |
| 2003-06-02 | 1333.44 |
| 2003-06-03 | 1332.94 |
| 2003-06-04 | 1340.90 |
| 2003-06-05 | 1373.04 |
| 2003-06-06 | 1362.28 |
| 2003-06-09 | 1362.55 |
| 2003-06-10 | 1351.52 |
| 2003-06-11 | 1363.68 |
| 2003-06-12 | 1352.28 |
| 2003-06-13 | 1351.47 |
| 2003-06-16 | 1369.45 |
| 2003-06-17 | 1361.13 |
| 2003-06-18 | 1336.43 |
| 2003-06-19 | 1322.31 |
| 2003-06-20 | 1333.05 |
| 2003-06-23 | 1330.27 |
| 2003-06-24 | 1309.67 |
| 2003-06-25 | 1320.34 |
| 2003-06-26 | 1312.86 |
| 2003-06-27 | 1306.95 |
| 2003-06-30 | 1309.75 |
| 2003-07-01 | 1314.61 |
| 2003-07-02 | 1319.24 |
| 2003-07-03 | 1313.78 |
| 2003-07-04 | . |
| 2003-07-07 | 1302.75 |
| 2003-07-08 | 1294.86 |
| 2003-07-09 | 1282.46 |
| 2003-07-10 | 1283.87 |
| 2003-07-11 | 1290.77 |
| 2003-07-14 | 1296.35 |
| 2003-07-15 | 1287.91 |
| 2003-07-16 | 1284.40 |
| 2003-07-17 | 1285.07 |
| 2003-07-18 | 1276.11 |
| 2003-07-21 | 1280.20 |
| 2003-07-22 | 1279.03 |
| 2003-07-23 | 1282.27 |
| 2003-07-24 | 1297.99 |
| 2003-07-25 | 1302.68 |
| 2003-07-28 | 1291.09 |
| 2003-07-29 | 1287.86 |
| 2003-07-30 | 1274.51 |
| 2003-07-31 | 1259.11 |
| 2003-08-01 | 1253.20 |
| 2003-08-04 | 1257.83 |
| 2003-08-05 | 1265.90 |
| 2003-08-06 | 1260.12 |
| 2003-08-07 | 1271.11 |
| 2003-08-08 | 1261.74 |
| 2003-08-11 | 1265.95 |
| 2003-08-12 | 1278.74 |
| 2003-08-13 | 1279.99 |
| 2003-08-14 | 1280.00 |
| 2003-08-15 | 1285.29 |
| 2003-08-18 | 1289.92 |
| 2003-08-19 | 1285.52 |
| 2003-08-20 | 1286.21 |
| 2003-08-21 | 1283.70 |
| 2003-08-22 | 1276.20 |
| 2003-08-25 | 1275.99 |
| 2003-08-26 | 1281.79 |
| 2003-08-27 | 1288.60 |
| 2003-08-28 | 1289.96 |
| 2003-08-29 | 1292.80 |
| 2003-09-01 | . |
| 2003-09-02 | 1286.93 |
| 2003-09-03 | 1280.03 |
| 2003-09-04 | 1280.83 |
| 2003-09-05 | 1290.66 |
| 2003-09-08 | 1293.85 |
| 2003-09-09 | 1307.31 |
| 2003-09-10 | 1307.17 |
| 2003-09-11 | 1314.80 |
| 2003-09-12 | 1326.75 |
| 2003-09-15 | 1333.55 |
| 2003-09-16 | 1318.66 |
| 2003-09-17 | 1350.33 |
| 2003-09-18 | 1357.79 |
| 2003-09-19 | 1373.67 |
| 2003-09-22 | 1380.42 |
| 2003-09-23 | 1395.02 |
| 2003-09-24 | 1395.19 |
| 2003-09-25 | 1384.87 |
| 2003-09-26 | 1370.61 |
| 2003-09-29 | 1399.30 |
| 2003-09-30 | 1410.83 |
| 2003-10-01 | 1432.91 |
| 2003-10-02 | 1434.54 |
| 2003-10-03 | 1437.71 |
| 2003-10-06 | 1435.95 |
| 2003-10-07 | 1444.95 |
| 2003-10-08 | 1446.44 |
| 2003-10-09 | 1445.22 |
| 2003-10-10 | 1461.29 |
| 2003-10-13 | 1453.47 |
| 2003-10-14 | 1459.48 |
| 2003-10-15 | 1448.44 |
| 2003-10-16 | 1447.65 |
| 2003-10-17 | 1444.72 |
| 2003-10-20 | 1434.19 |
| 2003-10-21 | 1438.65 |
| 2003-10-22 | 1440.71 |
| 2003-10-23 | 1433.11 |
| 2003-10-24 | 1441.88 |
| 2003-10-27 | 1424.21 |
| 2003-10-28 | 1420.78 |
| 2003-10-29 | 1427.87 |
| 2003-10-30 | 1432.00 |
| 2003-10-31 | 1433.45 |
| 2003-11-03 | 1419.48 |
| 2003-11-04 | 1436.16 |
| 2003-11-05 | 1437.34 |
| 2003-11-06 | 1427.29 |
| 2003-11-07 | 1447.39 |
| 2003-11-10 | 1462.88 |
| 2003-11-11 | 1468.42 |
| 2003-11-12 | 1493.06 |
| 2003-11-13 | 1508.76 |
| 2003-11-14 | 1521.04 |
| 2003-11-17 | 1502.18 |
| 2003-11-18 | 1511.62 |
| 2003-11-19 | 1526.72 |
| 2003-11-20 | 1520.21 |
| 2003-11-21 | 1520.77 |
| 2003-11-24 | 1509.31 |
| 2003-11-25 | 1515.52 |
| 2003-11-26 | 1536.74 |
| 2003-11-27 | . |
| 2003-11-28 | 1561.43 |
| 2003-12-01 | 1570.17 |
| 2003-12-02 | 1586.30 |
| 2003-12-03 | 1590.90 |
| 2003-12-04 | 1580.94 |
| 2003-12-05 | 1580.84 |
| 2003-12-08 | 1588.02 |
| 2003-12-09 | 1587.29 |
| 2003-12-10 | 1595.06 |
| 2003-12-11 | 1582.38 |
| 2003-12-12 | 1595.45 |
| 2003-12-15 | 1603.86 |
| 2003-12-16 | 1615.79 |
| 2003-12-17 | 1620.63 |
| 2003-12-18 | 1621.73 |
| 2003-12-19 | 1618.61 |
| 2003-12-22 | 1637.16 |
| 2003-12-23 | 1646.58 |
| 2003-12-24 | 1652.92 |
| 2003-12-25 | . |
| 2003-12-26 | 1652.26 |
| 2003-12-29 | 1665.30 |
| 2003-12-30 | 1675.46 |
| 2003-12-31 | 1695.21 |
| 2004-01-01 | . |
| 2004-01-02 | 1717.60 |
| 2004-01-05 | 1738.29 |
| 2004-01-06 | 1730.52 |
| 2004-01-07 | 1712.98 |
| 2004-01-08 | 1740.98 |
| 2004-01-09 | 1760.94 |
| 2004-01-12 | 1745.55 |
| 2004-01-13 | 1749.50 |
| 2004-01-14 | 1742.12 |
| 2004-01-15 | 1734.87 |
| 2004-01-16 | 1711.87 |
| 2004-01-19 | . |
| 2004-01-20 | 1736.75 |
| 2004-01-21 | 1751.96 |
| 2004-01-22 | 1754.06 |
| 2004-01-23 | 1758.95 |
| 2004-01-26 | 1735.84 |
| 2004-01-27 | 1755.47 |
| 2004-01-28 | 1756.37 |
| 2004-01-29 | 1707.68 |
| 2004-01-30 | 1710.20 |
| 2004-02-02 | 1718.70 |
| 2004-02-03 | 1733.50 |
| 2004-02-04 | 1729.44 |
| 2004-02-05 | 1747.30 |
| 2004-02-06 | 1795.09 |
| 2004-02-09 | 1792.75 |
| 2004-02-10 | 1812.88 |
| 2004-02-11 | 1842.74 |
| 2004-02-12 | 1858.34 |
| 2004-02-13 | 1854.72 |
| 2004-02-16 | . |
| 2004-02-17 | 1882.12 |
| 2004-02-18 | 1914.91 |
| 2004-02-19 | 1880.34 |
| 2004-02-20 | 1851.75 |
| 2004-02-23 | 1879.28 |
| 2004-02-24 | 1902.43 |
| 2004-02-25 | 1891.15 |
| 2004-02-26 | 1857.49 |
| 2004-02-27 | 1862.91 |
| 2004-03-01 | 1874.96 |
| 2004-03-02 | 1879.01 |
| 2004-03-03 | 1869.23 |
| 2004-03-04 | 1879.08 |
| 2004-03-05 | 1905.67 |
| 2004-03-08 | 1922.74 |
| 2004-03-09 | 1917.66 |
| 2004-03-10 | 1869.20 |
| 2004-03-11 | 1829.76 |
| 2004-03-12 | 1821.59 |
| 2004-03-15 | 1812.72 |
| 2004-03-16 | 1835.62 |
| 2004-03-17 | 1845.48 |
| 2004-03-18 | 1851.15 |
| 2004-03-19 | 1845.83 |
| 2004-03-22 | 1826.33 |
| 2004-03-23 | 1805.63 |
| 2004-03-24 | 1793.04 |
| 2004-03-25 | 1798.10 |
| 2004-03-26 | 1783.33 |
| 2004-03-29 | 1788.39 |
| 2004-03-30 | 1783.52 |
| 2004-03-31 | 1822.20 |
| 2004-04-01 | 1832.38 |
| 2004-04-02 | 1814.51 |
| 2004-04-05 | 1792.55 |
| 2004-04-06 | 1787.66 |
| 2004-04-07 | 1817.02 |
| 2004-04-08 | 1806.61 |
| 2004-04-09 | . |
| 2004-04-12 | 1801.54 |
| 2004-04-13 | 1782.83 |
| 2004-04-14 | 1783.32 |
| 2004-04-15 | 1783.32 |
| 2004-04-16 | 1802.87 |
| 2004-04-19 | 1814.64 |
| 2004-04-20 | 1803.45 |
| 2004-04-21 | 1774.84 |
| 2004-04-22 | 1772.17 |
| 2004-04-23 | 1774.68 |
| 2004-04-26 | 1772.59 |
| 2004-04-27 | 1763.60 |
| 2004-04-28 | 1758.16 |
| 2004-04-29 | 1771.20 |
| 2004-04-30 | 1773.36 |
| 2004-05-03 | 1779.39 |
| 2004-05-04 | 1803.70 |
| 2004-05-05 | 1812.68 |
| 2004-05-06 | 1796.49 |
| 2004-05-07 | 1757.83 |
| 2004-05-10 | 1719.71 |
| 2004-05-11 | 1713.44 |
| 2004-05-12 | 1716.13 |
| 2004-05-13 | 1704.18 |
| 2004-05-14 | 1691.64 |
| 2004-05-17 | 1686.79 |
| 2004-05-18 | 1699.63 |
| 2004-05-19 | 1725.89 |
| 2004-05-20 | 1708.43 |
| 2004-05-21 | 1718.99 |
| 2004-05-24 | 1704.49 |
| 2004-05-25 | 1716.76 |
| 2004-05-26 | 1721.38 |
| 2004-05-27 | 1759.57 |
| 2004-05-28 | 1731.64 |
| 2004-05-31 | . |
| 2004-06-01 | 1730.18 |
| 2004-06-02 | 1741.66 |
| 2004-06-03 | 1742.28 |
| 2004-06-04 | 1748.06 |
| 2004-06-07 | 1781.66 |
| 2004-06-08 | 1770.62 |
| 2004-06-09 | 1743.21 |
| 2004-06-10 | 1752.10 |
| 2004-06-11 | . |
| 2004-06-14 | 1743.99 |
| 2004-06-15 | 1746.18 |
| 2004-06-16 | 1752.45 |
| 2004-06-17 | 1753.84 |
| 2004-06-18 | 1762.14 |
| 2004-06-21 | 1760.66 |
| 2004-06-22 | 1760.64 |
| 2004-06-23 | 1749.47 |
| 2004-06-24 | 1756.09 |
| 2004-06-25 | 1754.54 |
| 2004-06-28 | 1776.25 |
| 2004-06-29 | 1762.81 |
| 2004-06-30 | 1772.82 |
| 2004-07-01 | 1760.80 |
| 2004-07-02 | 1770.84 |
| 2004-07-05 | . |
| 2004-07-06 | 1748.49 |
| 2004-07-07 | 1750.10 |
| 2004-07-08 | 1773.38 |
| 2004-07-09 | 1766.54 |
| 2004-07-12 | 1780.87 |
| 2004-07-13 | 1778.26 |
| 2004-07-14 | 1785.62 |
| 2004-07-15 | 1777.19 |
| 2004-07-16 | 1783.57 |
| 2004-07-19 | 1757.29 |
| 2004-07-20 | 1761.08 |
| 2004-07-21 | 1745.34 |
| 2004-07-22 | 1746.86 |
| 2004-07-23 | 1717.37 |
| 2004-07-26 | 1706.11 |
| 2004-07-27 | 1706.72 |
| 2004-07-28 | 1713.47 |
| 2004-07-29 | 1717.74 |
| 2004-07-30 | 1695.36 |
| 2004-08-02 | 1696.10 |
| 2004-08-03 | 1685.16 |
| 2004-08-04 | 1680.51 |
| 2004-08-05 | 1691.20 |
| 2004-08-06 | 1706.51 |
| 2004-08-09 | 1701.25 |
| 2004-08-10 | 1720.49 |
| 2004-08-11 | 1694.78 |
| 2004-08-12 | 1700.57 |
| 2004-08-13 | 1705.10 |
| 2004-08-16 | 1710.44 |
| 2004-08-17 | 1704.26 |
| 2004-08-18 | 1699.69 |
| 2004-08-19 | 1711.39 |
| 2004-08-20 | 1711.53 |
| 2004-08-23 | 1695.35 |
| 2004-08-24 | 1689.02 |
| 2004-08-25 | 1688.16 |
| 2004-08-26 | 1692.40 |
| 2004-08-27 | 1695.20 |
| 2004-08-30 | 1699.49 |
| 2004-08-31 | 1712.70 |
| 2004-09-01 | 1713.89 |
| 2004-09-02 | 1714.33 |
| 2004-09-03 | 1697.18 |
| 2004-09-06 | . |
| 2004-09-07 | 1717.28 |
| 2004-09-08 | 1745.95 |
| 2004-09-09 | 1747.88 |
| 2004-09-10 | 1776.38 |
| 2004-09-13 | 1779.69 |
| 2004-09-14 | 1791.27 |
| 2004-09-15 | 1761.64 |
| 2004-09-16 | 1765.73 |
| 2004-09-17 | 1765.36 |
| 2004-09-20 | 1761.15 |
| 2004-09-21 | 1779.52 |
| 2004-09-22 | 1773.55 |
| 2004-09-23 | 1772.55 |
| 2004-09-24 | 1771.15 |
| 2004-09-27 | 1776.14 |
| 2004-09-28 | 1776.42 |
| 2004-09-29 | 1795.88 |
| 2004-09-30 | 1805.59 |
| 2004-10-01 | 1816.03 |
| 2004-10-04 | 1816.44 |
| 2004-10-05 | 1828.32 |
| 2004-10-06 | 1830.30 |
| 2004-10-07 | 1807.10 |
| 2004-10-08 | 1832.18 |
| 2004-10-11 | 1823.38 |
| 2004-10-12 | 1810.45 |
| 2004-10-13 | 1819.66 |
| 2004-10-14 | 1827.29 |
| 2004-10-15 | 1829.70 |
| 2004-10-18 | 1830.05 |
| 2004-10-19 | 1832.84 |
| 2004-10-20 | 1846.50 |
| 2004-10-21 | 1851.87 |
| 2004-10-22 | 1854.87 |
| 2004-10-25 | 1863.49 |
| 2004-10-26 | 1854.53 |
| 2004-10-27 | 1866.13 |
| 2004-10-28 | 1877.69 |
| 2004-10-29 | 1870.23 |
| 2004-11-01 | 1892.59 |
| 2004-11-02 | 1895.60 |
| 2004-11-03 | 1906.13 |
| 2004-11-04 | 1912.61 |
| 2004-11-05 | 1915.26 |
| 2004-11-08 | 1926.62 |
| 2004-11-09 | 1923.54 |
| 2004-11-10 | 1937.09 |
| 2004-11-11 | 1929.67 |
| 2004-11-12 | 1936.48 |
| 2004-11-15 | 1925.53 |
| 2004-11-16 | 1916.03 |
| 2004-11-17 | 1936.99 |
| 2004-11-18 | 1923.96 |
| 2004-11-19 | 1940.65 |
| 2004-11-22 | 1944.97 |
| 2004-11-23 | 1953.05 |
| 2004-11-24 | 1968.71 |
| 2004-11-25 | . |
| 2004-11-26 | 1984.77 |
| 2004-11-29 | 1979.93 |
| 2004-11-30 | 1967.96 |
| 2004-12-01 | 1958.75 |
| 2004-12-02 | 1952.39 |
| 2004-12-03 | 1958.10 |
| 2004-12-06 | 1965.01 |
| 2004-12-07 | 1970.56 |
| 2004-12-08 | 1953.03 |
| 2004-12-09 | 1956.41 |
| 2004-12-10 | 1962.65 |
| 2004-12-13 | 1984.59 |
| 2004-12-14 | 1992.47 |
| 2004-12-15 | 2009.57 |
| 2004-12-16 | 1987.14 |
| 2004-12-17 | 1966.85 |
| 2004-12-20 | 1998.79 |
| 2004-12-21 | 1992.05 |
| 2004-12-22 | 1996.70 |
| 2004-12-23 | 2014.92 |
| 2004-12-24 | . |
| 2004-12-27 | 2031.47 |
| 2004-12-28 | 2030.42 |
| 2004-12-29 | 2028.84 |
| 2004-12-30 | 2033.02 |
| 2004-12-31 | 2038.75 |
| 2005-01-03 | 2018.55 |
| 2005-01-04 | 2004.71 |
| 2005-01-05 | 2003.02 |
| 2005-01-06 | 2002.23 |
| 2005-01-07 | 2003.72 |
| 2005-01-10 | 1994.35 |
| 2005-01-11 | 1996.65 |
| 2005-01-12 | 2014.87 |
| 2005-01-13 | 2008.89 |
| 2005-01-14 | 1985.23 |
| 2005-01-17 | . |
| 2005-01-18 | 1995.47 |
| 2005-01-19 | 2010.14 |
| 2005-01-20 | 1998.41 |
| 2005-01-21 | 2019.64 |
| 2005-01-24 | 2025.29 |
| 2005-01-25 | 2004.79 |
| 2005-01-26 | 2035.39 |
| 2005-01-27 | 2026.11 |
#2005-01-28|2035.71
#2005-01-31|2062.97
#2005-02-01|2073.82
#2005-02-02|2069.36
#2005-02-03|2057.07
#2005-02-04|2053.50
#2005-02-07|2042.87
#2005-02-08|2042.63
#2005-02-09|2039.48
#2005-02-10|2049.50
#2005-02-11|2056.47
#2005-02-14|2065.56
#2005-02-15|2066.26
#2005-02-16|2066.58
#2005-02-17|2074.93
#2005-02-18|2076.12
#2005-02-21| .
#2005-02-22|2070.90
#2005-02-23|2048.03
#2005-02-24|2047.66
#2005-02-25|2058.31
#2005-02-28|2068.32
#2005-03-01|2067.64
#2005-03-02|2044.91
#2005-03-03|2045.44
#2005-03-04|2066.44
#2005-03-07|2066.85
#2005-03-08|2089.41
#2005-03-09|2091.51
#2005-03-10|2082.77
#2005-03-11|2096.94
#2005-03-14|2074.69
#2005-03-15|2059.39
#2005-03-16|2064.91
#2005-03-17|2049.15
#2005-03-18|2042.81
#2005-03-21|2020.52
#2005-03-22|2020.38
#2005-03-23|1997.00
#2005-03-24|2002.32
#2005-03-25| .
#2005-03-28|1988.27
#2005-03-29|2003.61
#2005-03-30|1997.10
#2005-03-31|2000.71
#2005-04-01|1991.23
#2005-04-04|1966.18
#2005-04-05|1977.79
#2005-04-06|1967.91
#2005-04-07|1984.92
#2005-04-08|1980.18
#2005-04-11|1991.73
#2005-04-12|1984.14
#2005-04-13|2009.78
#2005-04-14|1990.66
#2005-04-15|1991.86
#2005-04-18|1986.13
#2005-04-19|1994.50
#2005-04-20|2015.28
#2005-04-21|2019.41
#2005-04-22|2022.32
#2005-04-25|2004.64
#2005-04-26|1979.40
#2005-04-27|1946.72
#2005-04-28|1936.24
#2005-04-29|1933.61
#2005-05-02|1935.48
#2005-05-03|1952.64
#2005-05-04|1959.01
#2005-05-05|1958.32
#2005-05-06|1937.75
#2005-05-09|1921.31
#2005-05-10|1922.61
#2005-05-11|1914.77
#2005-05-12|1914.24
#2005-05-13|1905.36
#2005-05-16|1901.04
#2005-05-17|1906.11
#2005-05-18|1912.86
#2005-05-19|1913.42
#2005-05-20|1917.79
#2005-05-23|1930.22
#2005-05-24|1904.20
#2005-05-25|1888.15
#2005-05-26|1875.00
#2005-05-27|1868.81
#2005-05-30| .
#2005-05-31|1818.97
#2005-06-01|1829.61
#2005-06-02|1794.32
#2005-06-03|1796.74
#2005-06-06|1796.12
#2005-06-07|1786.41
#2005-06-08|1778.99
#2005-06-09|1766.49
#2005-06-10|1770.15
#2005-06-13|1764.82
#2005-06-14|1762.62
#2005-06-15|1772.39
#2005-06-16|1758.95
#2005-06-17|1794.06
#2005-06-20|1777.00
#2005-06-21|1781.86
#2005-06-22|1782.41
#2005-06-23|1773.30
#2005-06-24|1765.04
#2005-06-27|1755.65
#2005-06-28|1745.88
#2005-06-29|1756.88
#2005-06-30|1771.37
#2005-07-01|1761.53
#2005-07-04| .
#2005-07-05|1744.15
#2005-07-06|1750.05
#2005-07-07|1737.55
#2005-07-08|1740.89
#2005-07-11|1760.70
#2005-07-12|1772.01
#2005-07-13|1750.89
#2005-07-14|1761.77
#2005-07-15|1747.20
#2005-07-18|1765.25
#2005-07-19|1761.44
#2005-07-20|1754.44
#2005-07-21|1774.04
#2005-07-22|1766.80
#2005-07-25|1761.95
#2005-07-26|1756.73
#2005-07-27|1766.44
#2005-07-28|1779.93
#2005-07-29|1790.38
#2005-08-01|1793.70
#2005-08-02|1798.75
#2005-08-03|1831.01
#2005-08-04|1838.48
#2005-08-05|1843.06
#2005-08-08|1842.95
#2005-08-09|1836.82
#2005-08-10|1846.44
#2005-08-11|1855.06
#2005-08-12|1855.15
#2005-08-15|1853.82
#2005-08-16|1850.82
#2005-08-17|1843.96
#2005-08-18|1814.23
#2005-08-19|1822.83
#2005-08-22|1841.77
#2005-08-23|1835.57
#2005-08-24|1829.50
#2005-08-25|1823.29
#2005-08-26|1824.11
#2005-08-29|1812.83
#2005-08-30|1811.12
#2005-08-31|1847.68
#2005-09-01|1878.60
#2005-09-02|1886.18
#2005-09-05| .
#2005-09-06|1901.12
#2005-09-07|1891.78
#2005-09-08|1886.51
#2005-09-09|1888.95
#2005-09-12|1853.49
#2005-09-13|1855.94
#2005-09-14|1863.06
#2005-09-15|1859.04
#2005-09-16|1852.40
#2005-09-19|1841.21
#2005-09-20|1856.18
#2005-09-21|1859.36
#2005-09-22|1840.70
#2005-09-23|1841.32
#2005-09-26|1844.10
#2005-09-27|1839.71
#2005-09-28|1842.90
#2005-09-29|1853.30
#2005-09-30|1868.55
#2005-10-03|1840.00
#2005-10-04|1847.28
#2005-10-05|1870.50
#2005-10-06|1897.09
#2005-10-07|1879.55
#2005-10-10|1870.81
#2005-10-11|1865.90
#2005-10-12|1863.89
#2005-10-13|1836.29
#2005-10-14|1867.15
#2005-10-17|1855.55
#2005-10-18|1835.47
#2005-10-19|1823.69
#2005-10-20|1825.39
#2005-10-21|1825.77
#2005-10-24|1830.05
#2005-10-25|1851.59
#2005-10-26|1838.58
#2005-10-27|1823.04
#2005-10-28|1812.82
#2005-10-31|1809.45
#2005-11-01|1819.04
#2005-11-02|1833.26
#2005-11-03|1823.93
#2005-11-04|1796.29
#2005-11-07|1801.83
#2005-11-08|1803.89
#2005-11-09|1809.03
#2005-11-10|1806.53
#2005-11-11|1814.11
#2005-11-14|1810.70
#2005-11-15|1798.70
#2005-11-16|1798.99
#2005-11-17|1808.02
#2005-11-18|1808.26
#2005-11-21|1814.71
#2005-11-22|1809.18
#2005-11-23|1828.64
#2005-11-24| .
#2005-11-25|1834.47
#2005-11-28|1841.06
#2005-11-29|1838.52
#2005-11-30|1830.86
#2005-12-01|1825.22
#2005-12-02|1823.14
#2005-12-05|1838.33
#2005-12-06|1853.81
#2005-12-07|1853.64
#2005-12-08|1867.83
#2005-12-09|1868.84
#2005-12-12|1884.94
#2005-12-13|1880.10
#2005-12-14|1901.71
#2005-12-15|1906.35
#2005-12-16|1911.72
#2005-12-19|1908.29
#2005-12-20|1884.81
#2005-12-21|1916.81
#2005-12-22|1932.18
#2005-12-23|1952.89
#2005-12-26| .
#2005-12-27|1951.65
#2005-12-28|1932.40
#2005-12-29|1931.08
#2005-12-30|1927.45
#2006-01-02| .
#2006-01-03|1975.02
#2006-01-04|2000.49
#2006-01-05|1997.37
#2006-01-06|2007.35
#2006-01-09|2022.75
#2006-01-10|2014.40
#2006-01-11|2036.68
#2006-01-12|2009.65
#2006-01-13|2019.69
#2006-01-16| .
#2006-01-17|2009.06
#2006-01-18|2002.38
#2006-01-19|2000.03
#2006-01-20|1989.44
#2006-01-23|2016.33
#2006-01-24|2010.07
#2006-01-25|2015.28
#2006-01-26|2015.90
#2006-01-27|1992.77
#2006-01-30|1990.62
#2006-01-31|1996.33
#2006-02-01|2012.88
#2006-02-02|1991.83
#2006-02-03|1984.92
#2006-02-06|1989.54
#2006-02-07|2073.77
#2006-02-08|2082.28
#2006-02-09|2078.29
#2006-02-10|2078.10
#2006-02-13|2083.73
#2006-02-14|2086.85
#2006-02-15|2099.40
#2006-02-16|2106.94
#2006-02-17|2118.25
#2006-02-20| .
#2006-02-21|2126.46
#2006-02-22|2130.25
#2006-02-23|2143.47
#2006-02-24|2145.58
#2006-02-27|2146.03
#2006-02-28|2136.51
#2006-03-01|2150.63
#2006-03-02|2153.08
#2006-03-03|2157.87
#2006-03-06|2184.40
#2006-03-07|2154.51
#2006-03-08|2157.13
#2006-03-09|2163.51
#2006-03-10|2169.19
#2006-03-13|2201.84
#2006-03-14|2239.22
#2006-03-15|2288.32
#2006-03-16|2292.08
#2006-03-17|2296.52
#2006-03-20|2297.49
#2006-03-21|2287.44
#2006-03-22|2290.53
#2006-03-23|2272.76
#2006-03-24|2284.59
#2006-03-27|2285.49
#2006-03-28|2289.07
#2006-03-29|2285.90
#2006-03-30|2323.53
#2006-03-31|2311.35
#2006-04-03|2316.42
#2006-04-04|2338.98
#2006-04-05|2351.67
#2006-04-06|2337.97
#2006-04-07|2324.49
#2006-04-10|2317.39
#2006-04-11|2314.14
#2006-04-12|2306.24
#2006-04-13|2303.86
#2006-04-14| .
#2006-04-17|2340.45
#2006-04-18|2333.88
#2006-04-19|2354.35
#2006-04-20|2347.79
#2006-04-21|2354.49
#2006-04-24|2356.17
#2006-04-25|2347.54
#2006-04-26|2352.89
#2006-04-27|2353.85
#2006-04-28|2359.21
#2006-05-01|2363.34
#2006-05-02|2369.42
#2006-05-03|2352.68
#2006-05-04|2371.13
#2006-05-05|2370.44
#2006-05-08|2372.35
#2006-05-09|2376.43
#2006-05-10|2378.20
#2006-05-11|2382.67
#2006-05-12|2374.05
#2006-05-15|2345.07
#2006-05-16|2316.42
#2006-05-17|2275.50
#2006-05-18|2260.34
#2006-05-19|2225.90
#2006-05-22|2225.39
#2006-05-23|2237.48
#2006-05-24|2224.82
#2006-05-25|2245.08
#2006-05-26|2252.91
#2006-05-29| .
#2006-05-30|2258.42
#2006-05-31|2249.06
#2006-06-01|2240.29
#2006-06-02|2293.72
#2006-06-05|2294.01
#2006-06-06|2259.75
#2006-06-07|2272.24
#2006-06-08|2219.30
#2006-06-09|2230.38
#2006-06-12|2208.57
#2006-06-13|2161.07
#2006-06-14|2154.91
#2006-06-15|2177.01
#2006-06-16|2176.21
#2006-06-19|2170.26
#2006-06-20|2170.31
#2006-06-21|2197.37
#2006-06-22|2196.42
#2006-06-23|2192.79
#2006-06-26|2189.86
#2006-06-27|2198.17
#2006-06-28|2185.04
#2006-06-29|2193.48
#2006-06-30|2248.48
#2006-07-03|2262.68
#2006-07-04| .
#2006-07-05|2235.94
#2006-07-06|2248.20
#2006-07-07|2264.78
#2006-07-10|2250.98
#2006-07-11|2251.10
#2006-07-12|2235.64
#2006-07-13|2232.93
#2006-07-14|2210.29
#2006-07-17|2185.20
#2006-07-18|2174.57
#2006-07-19|2204.27
#2006-07-20|2220.01
#2006-07-21|2229.51
#2006-07-24|2225.08
#2006-07-25|2240.97
#2006-07-26|2244.47
#2006-07-27|2276.89
#2006-07-28|2288.99
#2006-07-31|2286.50
#2006-08-01|2282.51
#2006-08-02|2307.27
#2006-08-03|2307.66
#2006-08-04|2332.01
#2006-08-07|2323.21
#2006-08-08|2325.21
#2006-08-09|2344.88
#2006-08-10|2319.45
#2006-08-11|2316.89
#2006-08-14|2322.65
#2006-08-15|2327.33
#2006-08-16|2354.32
#2006-08-17|2355.20
#2006-08-18|2354.23
#2006-08-21|2362.08
#2006-08-22|2353.02
#2006-08-23|2352.67
#2006-08-24|2350.25
#2006-08-25|2340.53
#2006-08-28|2366.04
#2006-08-29|2353.92
#2006-08-30|2375.66
#2006-08-31|2367.56
#2006-09-01|2372.31
#2006-09-04| .
#2006-09-05|2381.26
#2006-09-06|2373.27
#2006-09-07|2350.86
#2006-09-08|2349.12
#2006-09-11|2342.66
#2006-09-12|2349.45
#2006-09-13|2355.58
#2006-09-14|2363.53
#2006-09-15|2351.48
#2006-09-18|2361.08
#2006-09-19|2367.37
#2006-09-20|2374.10
#2006-09-21|2383.43
#2006-09-22|2398.37
#2006-09-25|2380.74
#2006-09-26|2371.36
#2006-09-27|2402.99
#2006-09-28|2410.38
#2006-09-29|2411.27
#2006-10-02|2437.30
#2006-10-03|2432.48
#2006-10-04|2438.48
#2006-10-05|2434.63
#2006-10-06|2415.18
#2006-10-09|2424.13
#2006-10-10|2417.66
#2006-10-11|2418.20
#2006-10-12|2425.22
#2006-10-13|2416.98
#2006-10-16|2418.43
#2006-10-17|2419.48
#2006-10-18|2422.48
#2006-10-19|2434.07
#2006-10-20|2439.18
#2006-10-23|2434.83
#2006-10-24|2427.77
#2006-10-25|2452.23
#2006-10-26|2467.45
#2006-10-27|2479.69
#2006-10-30|2472.75
#2006-10-31|2477.77
#2006-11-01|2480.27
#2006-11-02|2478.21
#2006-11-03|2466.27
#2006-11-06|2485.73
#2006-11-07|2504.92
#2006-11-08|2497.69
#2006-11-09|2506.85
#2006-11-10|2517.88
#2006-11-13|2509.97
#2006-11-14|2504.02
#2006-11-15|2511.95
#2006-11-16|2507.48
#2006-11-17|2509.21
#2006-11-20|2499.84
#2006-11-21|2512.09
#2006-11-22|2528.84
#2006-11-23| .
#2006-11-24|2566.72
#2006-11-27|2572.82
#2006-11-28|2568.78
#2006-11-29|2578.32
#2006-11-30|2605.35
#2006-12-01|2615.11
#2006-12-04|2619.99
#2006-12-05|2627.07
#2006-12-06|2652.79
#2006-12-07|2648.43
#2006-12-08|2658.14
#2006-12-11|2641.12
#2006-12-12|2655.32
#2006-12-13|2663.08
#2006-12-14|2672.15
#2006-12-15|2689.16
#2006-12-18|2686.91
#2006-12-19|2713.74
#2006-12-20|2708.06
#2006-12-21|2713.43
#2006-12-22|2700.93
#2006-12-25| .
#2006-12-26|2696.72
#2006-12-27|2698.10
#2006-12-28|2711.70
#2006-12-29|2733.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2746.97
#2007-01-04|2738.53
#2007-01-05|2715.28
#2007-01-08|2734.32
#2007-01-09|2745.02
#2007-01-10|2742.23
#2007-01-11|2750.65
#2007-01-12|2774.65
#2007-01-15| .
#2007-01-16|2784.63
#2007-01-17|2798.62
#2007-01-18|2803.19
#2007-01-19|2795.91
#2007-01-22|2787.27
#2007-01-23|2800.71
#2007-01-24|2796.11
#2007-01-25|2796.55
#2007-01-26|2781.97
#2007-01-29|2800.54
#2007-01-30|2814.46
#2007-01-31|2812.55
#2007-02-01|2833.90
#2007-02-02|2823.32
#2007-02-05|2815.25
#2007-02-06|2831.17
#2007-02-07|2858.13
#2007-02-08|2869.50
#2007-02-09|2873.39
#2007-02-12|2858.04
#2007-02-13|2860.31
#2007-02-14|2897.55
#2007-02-15|2913.71
#2007-02-16|2952.36
#2007-02-19| .
#2007-02-20|2984.44
#2007-02-21|2951.07
#2007-02-22|2958.39
#2007-02-23|2948.49
#2007-02-26|2943.44
#2007-02-27|2905.16
#2007-02-28|2868.88
#2007-03-01|2857.93
#2007-03-02|2835.77
#2007-03-05|2776.24
#2007-03-06|2807.44
#2007-03-07|2801.69
#2007-03-08|2826.99
#2007-03-09|2822.67
#2007-03-12|2856.80
#2007-03-13|2840.63
#2007-03-14|2796.18
#2007-03-15|2819.68
#2007-03-16|2814.82
#2007-03-19|2843.97
#2007-03-20|2837.39
#2007-03-21|2850.50
#2007-03-22|2882.54
#2007-03-23|2895.73
#2007-03-26|2915.48
#2007-03-27|2903.20
#2007-03-28|2877.66
#2007-03-29|2897.02
#2007-03-30|2890.80
#2007-04-02|2930.33
#2007-04-03|2949.02
#2007-04-04|2954.83
#2007-04-05|2970.02
#2007-04-06| .
#2007-04-09|2954.55
#2007-04-10|2973.54
#2007-04-11|2974.98
#2007-04-12|2973.42
#2007-04-13|2993.20
#2007-04-16|3038.97
#2007-04-17|3042.70
#2007-04-18|3052.64
#2007-04-19|3061.80
#2007-04-20|3085.06
#2007-04-23|3067.91
#2007-04-24|3060.83
#2007-04-25|3111.42
#2007-04-26|3113.05
#2007-04-27|3135.16
#2007-04-30|3125.88
#2007-05-01|3114.19
#2007-05-02|3115.85
#2007-05-03|3121.10
#2007-05-04|3142.56
#2007-05-07|3165.27
#2007-05-08|3133.01
#2007-05-09|3150.56
#2007-05-10|3125.67
#2007-05-11|3119.10
#2007-05-14|3147.17
#2007-05-15|3155.37
#2007-05-16|3150.13
#2007-05-17|3153.40
#2007-05-18|3187.31
#2007-05-21|3199.14
#2007-05-22|3231.60
#2007-05-23|3279.87
#2007-05-24|3277.75
#2007-05-25|3286.85
#2007-05-28| .
#2007-05-29|3332.75
#2007-05-30|3307.32
#2007-05-31|3370.70
#2007-06-01|3347.39
#2007-06-04|3338.08
#2007-06-05|3316.18
#2007-06-06|3265.39
#2007-06-07|3229.98
#2007-06-08|3217.31
#2007-06-11|3252.99
#2007-06-12|3247.55
#2007-06-13|3257.02
#2007-06-14|3287.43
#2007-06-15|3318.33
#2007-06-18|3331.60
#2007-06-19|3340.52
#2007-06-20|3381.93
#2007-06-21|3365.65
#2007-06-22|3370.50
#2007-06-25|3399.63
#2007-06-26|3418.21
#2007-06-27|3371.45
#2007-06-28|3405.37
#2007-06-29|3425.82
#2007-07-02|3461.45
#2007-07-03|3452.01
#2007-07-04| .
#2007-07-05|3462.47
#2007-07-06|3488.20
#2007-07-09|3491.87
#2007-07-10|3513.62
#2007-07-11|3502.10
#2007-07-12|3512.45
#2007-07-13|3542.86
#2007-07-16|3565.86
#2007-07-17|3579.96
#2007-07-18|3568.22
#2007-07-19|3573.84
#2007-07-20|3584.30
#2007-07-23|3572.05
#2007-07-24|3517.66
#2007-07-25|3492.86
#2007-07-26|3441.76
#2007-07-27|3403.42
#2007-07-30|3445.91
#2007-07-31|3472.20
#2007-08-01|3403.31
#2007-08-02|3426.97
#2007-08-03|3442.82
#2007-08-06|3418.63
#2007-08-07|3414.34
#2007-08-08|3490.35
#2007-08-09|3415.77
#2007-08-10|3315.00
#2007-08-13|3310.68
#2007-08-14|3260.46
#2007-08-15|3219.35
#2007-08-16|3070.05
#2007-08-17|3133.84
#2007-08-20|3167.78
#2007-08-21|3155.56
#2007-08-22|3204.15
#2007-08-23|3233.02
#2007-08-24|3251.10
#2007-08-27|3264.41
#2007-08-28|3224.75
#2007-08-29|3217.08
#2007-08-30|3198.12
#2007-08-31|3239.78
#2007-09-03| .
#2007-09-04|3263.24
#2007-09-05|3268.15
#2007-09-06|3272.52
#2007-09-07|3200.38
#2007-09-10|3163.43
#2007-09-11|3196.31
#2007-09-12|3201.09
#2007-09-13|3184.25
#2007-09-14|3152.33
#2007-09-17|3096.37
#2007-09-18|3096.43
#2007-09-19|3201.88
#2007-09-20|3197.38
#2007-09-21|3207.67
#2007-09-24|3182.50
#2007-09-25|3102.31
#2007-09-26|3109.96
#2007-09-27|3163.36
#2007-09-28|3186.23
#2007-10-01|3210.25
#2007-10-02|3256.63
#2007-10-03|3317.21
#2007-10-04|3306.10
#2007-10-05|3330.43
#2007-10-08|3311.62
#2007-10-09|3323.03
#2007-10-10|3338.62
#2007-10-11|3387.15
#2007-10-12|3370.79
#2007-10-15|3364.95
#2007-10-16|3319.48
#2007-10-17|3364.06
#2007-10-18|3396.27
#2007-10-19|3384.65
#2007-10-22|3326.02
#2007-10-23|3376.51
#2007-10-24|3345.89
#2007-10-25|3387.39
#2007-10-26|3465.84
#2007-10-29|3487.26
#2007-10-30|3405.93
#2007-10-31|3409.29
#2007-11-01|3374.70
#2007-11-02|3355.74
#2007-11-05|3335.41
#2007-11-06|3403.31
#2007-11-07|3398.99
#2007-11-08|3425.39
#2007-11-09|3469.49
#2007-11-12|3440.60
#2007-11-13|3439.27
#2007-11-14|3468.50
#2007-11-15|3422.22
#2007-11-16|3415.41
#2007-11-19|3372.59
#2007-11-20|3394.68
#2007-11-21|3352.69
#2007-11-22| .
#2007-11-23|3418.35
#2007-11-26|3385.53
#2007-11-27|3371.63
#2007-11-28|3398.30
#2007-11-29|3396.76
#2007-11-30|3387.86
#2007-12-03|3404.49
#2007-12-04|3416.40
#2007-12-05|3400.03
#2007-12-06|3384.35
#2007-12-07|3393.92
#2007-12-10|3389.28
#2007-12-11|3388.06
#2007-12-12|3367.01
#2007-12-13|3283.61
#2007-12-14|3298.08
#2007-12-17|3303.16
#2007-12-18|3303.49
#2007-12-19|3276.01
#2007-12-20|3241.73
#2007-12-21|3269.77
#2007-12-24|3301.21
#2007-12-25| .
#2007-12-26|3323.90
#2007-12-27|3309.37
#2007-12-28|3330.93
#2007-12-31|3306.03
#2008-01-01| .
#2008-01-02|3292.20
#2008-01-03|3254.99
#2008-01-04|3216.88
#2008-01-07|3204.85
#2008-01-08|3225.40
#2008-01-09|3161.34
#2008-01-10|3145.71
#2008-01-11|3099.00
#2008-01-14|3129.05
#2008-01-15|3069.76
#2008-01-16|2928.70
#2008-01-17|2920.84
#2008-01-18|2894.66
#2008-01-21| .
#2008-01-22|2725.33
#2008-01-23|2651.06
#2008-01-24|2760.00
#2008-01-25|2780.34
#2008-01-28|2785.97
#2008-01-29|2843.15
#2008-01-30|2822.72
#2008-01-31|2811.39
#2008-02-01|2846.67
#2008-02-04|2870.09
#2008-02-05|2739.01
#2008-02-06|2773.20
#2008-02-07|2727.43
#2008-02-08|2726.54
#2008-02-11|2686.01
#2008-02-12|2746.05
#2008-02-13|2768.97
#2008-02-14|2797.24
#2008-02-15|2785.59
#2008-02-18| .
#2008-02-19|2798.05
#2008-02-20|2739.27
#2008-02-21|2759.62
#2008-02-22|2723.00
#2008-02-25|2747.90
#2008-02-26|2786.07
#2008-02-27|2822.49
#2008-02-28|2799.61
#2008-02-29|2795.65
#2008-03-03|2760.08
#2008-03-04|2732.69
#2008-03-05|2771.31
#2008-03-06|2775.66
#2008-03-07|2765.88
#2008-03-10|2720.73
#2008-03-11|2715.18
#2008-03-12|2746.49
#2008-03-13|2697.05
#2008-03-14|2684.34
#2008-03-17|2614.24
#2008-03-18|2677.35
#2008-03-19|2647.85
#2008-03-20|2614.36
#2008-03-21| .
#2008-03-24|2610.63
#2008-03-25|2743.79
#2008-03-26|2766.26
#2008-03-27|2786.51
#2008-03-28|2801.39
#2008-03-31|2798.18
#2008-04-01|2807.46
#2008-04-02|2870.08
#2008-04-03|2890.28
#2008-04-04|2903.41
#2008-04-07|2929.57
#2008-04-08|2923.31
#2008-04-09|2939.57
#2008-04-10|2933.65
#2008-04-11|2937.88
#2008-04-14|2920.64
#2008-04-15|2937.04
#2008-04-16|2976.69
#2008-04-17|2962.36
#2008-04-18|2954.96
#2008-04-21|2978.58
#2008-04-22|2990.44
#2008-04-23|2950.81
#2008-04-24|2906.03
#2008-04-25|2923.09
#2008-04-28|2930.22
#2008-04-29|2888.45
#2008-04-30|2865.71
#2008-05-01|2843.89
#2008-05-02|2881.76
#2008-05-05|2867.20
#2008-05-06|2914.71
#2008-05-07|2923.97
#2008-05-08|2915.75
#2008-05-09|2895.71
#2008-05-12|2895.03
#2008-05-13|2902.92
#2008-05-14|2895.77
#2008-05-15|2871.03
#2008-05-16|2878.26
#2008-05-19|2881.07
#2008-05-20|2875.35
#2008-05-21|2894.89
#2008-05-22|2889.31
#2008-05-23|2873.45
#2008-05-26| .
#2008-05-27|2828.98
#2008-05-28|2803.47
#2008-05-29|2771.91
#2008-05-30|2776.28
#2008-06-02|2752.32
#2008-06-03|2745.63
#2008-06-04|2704.58
#2008-06-05|2723.32
#2008-06-06|2721.91
#2008-06-09|2696.84
#2008-06-10|2657.84
#2008-06-11|2639.57
#2008-06-12|2643.54
#2008-06-13|2625.99
#2008-06-16|2638.66
#2008-06-17|2657.26
#2008-06-18|2631.33
#2008-06-19|2568.91
#2008-06-20|2551.03
#2008-06-23|2505.01
#2008-06-24|2463.50
#2008-06-25|2503.19
#2008-06-26|2461.98
#2008-06-27|2407.77
#2008-06-30|2382.28
#2008-07-01|2275.54
#2008-07-02|2349.80
#2008-07-03|2317.94
#2008-07-04| .
#2008-07-07|2302.38
#2008-07-08|2301.37
#2008-07-09|2342.80
#2008-07-10|2312.19
#2008-07-11|2270.10
#2008-07-14|2235.63
#2008-07-15|2161.85
#2008-07-16|2174.84
#2008-07-17|2258.22
#2008-07-18|2329.77
#2008-07-21|2378.73
#2008-07-22|2331.34
#2008-07-23|2338.18
#2008-07-24|2301.40
#2008-07-25|2292.72
#2008-07-28|2277.78
#2008-07-29|2230.63
#2008-07-30|2241.80
#2008-07-31|2253.86
#2008-08-01|2222.18
#2008-08-04|2203.08
#2008-08-05|2182.96
#2008-08-06|2140.01
#2008-08-07|2172.13
#2008-08-08|2130.08
#2008-08-11|2173.49
#2008-08-12|2176.67
#2008-08-13|2135.24
#2008-08-14|2156.80
#2008-08-15|2134.45
#2008-08-18|2122.24
#2008-08-19|2073.66
#2008-08-20|2083.83
#2008-08-21|2098.63
#2008-08-22|2120.07
#2008-08-25|2108.67
#2008-08-26|2092.83
#2008-08-27|2100.86
#2008-08-28|2128.27
#2008-08-29|2139.50
#2008-09-01| .
#2008-09-02|2119.85
#2008-09-03|2127.55
#2008-09-04|2078.34
#2008-09-05|2007.74
#2008-09-08|2055.33
#2008-09-09|2015.43
#2008-09-10|1972.68
#2008-09-11|1938.23
#2008-09-12|1999.80
#2008-09-15|1940.24
#2008-09-16|1926.18
#2008-09-17|1900.00
#2008-09-18|1870.85
#2008-09-19|2022.32
#2008-09-22|2051.04
#2008-09-23|2035.74
#2008-09-24|2030.13
#2008-09-25|2044.52
#2008-09-26|2025.87
#2008-09-29|1925.27
#2008-09-30|1905.41
#2008-10-01|1894.62
#2008-10-02|1827.62
#2008-10-03|1808.66
#2008-10-06|1594.98
#2008-10-07|1597.37
#2008-10-08|1543.74
#2008-10-09|1556.55
#2008-10-10|1446.09
#2008-10-13|1593.24
#2008-10-14|1671.72
#2008-10-15|1613.91
#2008-10-16|1516.95
#2008-10-17|1528.53
#2008-10-20|1542.05
#2008-10-21|1499.06
#2008-10-22|1400.82
#2008-10-23|1382.61
#2008-10-24|1293.52
#2008-10-27|1233.27
#2008-10-28|1239.97
#2008-10-29|1368.20
#2008-10-30|1371.05
#2008-10-31|1374.78
#2008-11-03|1425.24
#2008-11-04|1531.80
#2008-11-05|1508.91
#2008-11-06|1420.42
#2008-11-07|1444.63
#2008-11-10|1452.39
#2008-11-11|1404.23
#2008-11-12|1376.06
#2008-11-13|1382.24
#2008-11-14|1404.21
#2008-11-17|1377.67
#2008-11-18|1378.85
#2008-11-19|1336.28
#2008-11-20|1271.70
#2008-11-21|1238.94
#2008-11-24|1321.22
#2008-11-25|1342.78
#2008-11-26|1337.16
#2008-11-27| .
#2008-11-28|1345.47
#2008-12-01|1318.40
#2008-12-02|1322.42
#2008-12-03|1336.04
#2008-12-04|1344.78
#2008-12-05|1290.49
#2008-12-08|1348.96
#2008-12-09|1358.89
#2008-12-10|1360.67
#2008-12-11|1384.29
#2008-12-12|1384.01
#2008-12-15|1423.85
#2008-12-16|1439.24
#2008-12-17|1514.63
#2008-12-18|1538.50
#2008-12-19|1469.85
#2008-12-22|1466.97
#2008-12-23|1474.53
#2008-12-24|1482.53
#2008-12-25| .
#2008-12-26|1489.68
#2008-12-29|1520.35
#2008-12-30|1524.68
#2008-12-31|1497.56
#2009-01-01| .
#2009-01-02|1520.30
#2009-01-05|1511.14
#2009-01-06|1514.16
#2009-01-07|1539.58
#2009-01-08|1529.23
#2009-01-09|1503.30
#2009-01-12|1472.92
#2009-01-13|1448.72
#2009-01-14|1402.31
#2009-01-15|1405.36
#2009-01-16|1450.61
#2009-01-19| .
#2009-01-20|1374.73
#2009-01-21|1352.93
#2009-01-22|1370.86
#2009-01-23|1361.18
#2009-01-26|1407.09
#2009-01-27|1400.07
#2009-01-28|1426.85
#2009-01-29|1413.42
#2009-01-30|1388.61
#2009-02-02|1370.24
#2009-02-03|1395.44
#2009-02-04|1400.86
#2009-02-05|1379.37
#2009-02-06|1400.53
#2009-02-09|1426.94
#2009-02-10|1408.93
#2009-02-11|1402.44
#2009-02-12|1379.07
#2009-02-13|1400.52
#2009-02-16| .
#2009-02-17|1303.38
#2009-02-18|1304.11
#2009-02-19|1314.09
#2009-02-20|1280.25
#2009-02-23|1288.25
#2009-02-24|1265.68
#2009-02-25|1251.55
#2009-02-26|1287.08
#2009-02-27|1288.83
#2009-03-02|1250.73
#2009-03-03|1218.86
#2009-03-04|1229.40
#2009-03-05|1214.71
#2009-03-06|1231.45
#2009-03-09|1221.10
#2009-03-10|1255.33
#2009-03-11|1269.02
#2009-03-12|1288.49
#2009-03-13|1310.05
#2009-03-16|1328.85
#2009-03-17|1320.81
#2009-03-18|1345.85
#2009-03-19|1429.25
#2009-03-20|1401.31
#2009-03-23|1431.48
#2009-03-24|1406.34
#2009-03-25|1405.73
#2009-03-26|1380.60
#2009-03-27|1344.69
#2009-03-30|1317.75
#2009-03-31|1358.90
#2009-04-01|1366.78
#2009-04-02|1443.18
#2009-04-03|1430.78
#2009-04-06|1434.47
#2009-04-07|1421.89
#2009-04-08|1424.59
#2009-04-09|1456.85
#2009-04-10| .
#2009-04-13|1469.20
#2009-04-14|1475.70
#2009-04-15|1453.92
#2009-04-16|1470.92
#2009-04-17|1475.00
#2009-04-20|1446.01
#2009-04-21|1413.24
#2009-04-22|1429.78
#2009-04-23|1428.30
#2009-04-24|1469.88
#2009-04-27|1454.08
#2009-04-28|1430.84
#2009-04-29|1479.77
#2009-04-30|1494.83
#2009-05-01|1495.06
#2009-05-04|1542.57
#2009-05-05|1541.97
#2009-05-06|1582.93
#2009-05-07|1629.46
#2009-05-08|1659.85
#2009-05-11|1645.96
#2009-05-12|1606.64
#2009-05-13|1576.30
#2009-05-14|1602.33
#2009-05-15|1608.95
#2009-05-18|1610.91
#2009-05-19|1654.59
#2009-05-20|1683.32
#2009-05-21|1656.82
#2009-05-22|1695.83
#2009-05-25| .
#2009-05-26|1696.78
#2009-05-27|1699.70
#2009-05-28|1688.66
#2009-05-29|1709.30
#2009-06-01|1724.66
#2009-06-02|1733.42
#2009-06-03|1706.88
#2009-06-04|1701.90
#2009-06-05|1677.62
#2009-06-08|1632.36
#2009-06-09|1673.19
#2009-06-10|1665.76
#2009-06-11|1688.37
#2009-06-12|1679.57
#2009-06-15|1642.98
#2009-06-16|1645.46
#2009-06-17|1604.49
#2009-06-18|1624.86
#2009-06-19|1645.26
#2009-06-22|1612.38
#2009-06-23|1628.03
#2009-06-24|1644.59
#2009-06-25|1632.76
#2009-06-26|1651.66
#2009-06-29|1665.40
#2009-06-30|1671.62
#2009-07-01|1713.78
#2009-07-02|1673.20
#2009-07-03| .
#2009-07-06|1660.25
#2009-07-07|1667.56
#2009-07-08|1643.18
#2009-07-09|1656.91
#2009-07-10|1632.56
#2009-07-13|1656.73
#2009-07-14|1665.10
#2009-07-15|1708.29
#2009-07-16|1707.17
#2009-07-17|1710.68
#2009-07-20|1735.29
#2009-07-21|1737.76
#2009-07-22|1730.97
#2009-07-23|1745.29
#2009-07-24|1729.14
#2009-07-27|1741.63
#2009-07-28|1736.54
#2009-07-29|1730.74
#2009-07-30|1733.60
#2009-07-31|1735.34
#2009-08-03|1794.91
#2009-08-04|1806.03
#2009-08-05|1801.70
#2009-08-06|1798.11
#2009-08-07|1775.69
#2009-08-10|1773.19
#2009-08-11|1767.23
#2009-08-12|1782.50
#2009-08-13|1804.14
#2009-08-14|1808.26
#2009-08-17|1755.69
#2009-08-18|1778.45
#2009-08-19|1802.39
#2009-08-20|1827.57
#2009-08-21|1861.46
#2009-08-24|1885.60
#2009-08-25|1889.93
#2009-08-26|1878.52
#2009-08-27|1864.94
#2009-08-28|1888.92
#2009-08-31|1886.37
#2009-09-01|1870.87
#2009-09-02|1830.49
#2009-09-03|1851.20
#2009-09-04|1865.68
#2009-09-07| .
#2009-09-08|1929.76
#2009-09-09|1951.53
#2009-09-10|1962.98
#2009-09-11|1982.22
#2009-09-14|1983.40
#2009-09-15|1999.47
#2009-09-16|2039.39
#2009-09-17|2078.36
#2009-09-18|2062.91
#2009-09-21|2036.53
#2009-09-22|2069.87
#2009-09-23|2068.44
#2009-09-24|2056.06
#2009-09-25|2047.85
#2009-09-28|2056.71
#2009-09-29|2045.18
#2009-09-30|2062.13
#2009-10-01|2057.65
#2009-10-02|2038.79
#2009-10-05|2058.06
#2009-10-06|2119.15
#2009-10-07|2124.03
#2009-10-08|2158.15
#2009-10-09|2159.12
#2009-10-12|2189.76
#2009-10-13|2166.23
#2009-10-14|2215.03
#2009-10-15|2213.02
#2009-10-16|2197.73
#2009-10-19|2221.11
#2009-10-20|2213.72
#2009-10-21|2214.95
#2009-10-22|2185.84
#2009-10-23|2178.39
#2009-10-26|2139.66
#2009-10-27|2116.14
#2009-10-28|2048.47
#2009-10-29|2116.13
#2009-10-30|2074.45
#2009-11-02|2091.22
#2009-11-03|2042.21
#2009-11-04|2101.66
#2009-11-05|2116.91
#2009-11-06|2113.66
#2009-11-09|2152.47
#2009-11-10|2143.35
#2009-11-11|2148.10
#2009-11-12|2123.12
#2009-11-13|2127.01
#2009-11-16|2153.73
#2009-11-17|2119.31
#2009-11-18|2143.78
#2009-11-19|2101.47
#2009-11-20|2101.54
#2009-11-23|2145.96
#2009-11-24|2127.12
#2009-11-25|2138.96
#2009-11-26| .
#2009-11-27|2104.94
#2009-11-30|2084.47
#2009-12-01|2125.87
#2009-12-02|2119.01
#2009-12-03|2122.66
#2009-12-04|2098.18
#2009-12-07|2080.71
#2009-12-08|2042.28
#2009-12-09|2004.59
#2009-12-10|2018.61
#2009-12-11|2020.48
#2009-12-14|2038.46
#2009-12-15|2022.19
#2009-12-16|2038.70
#2009-12-17|1979.93
#2009-12-18|1973.36
#2009-12-21|2003.66
#2009-12-22|2006.07
#2009-12-23|2026.16
#2009-12-24|2034.96
#2009-12-25| .
#2009-12-28|2034.51
#2009-12-29|2049.26
#2009-12-30|2038.80
#2009-12-31|2035.52
#2010-01-01| .
#2010-01-04|2080.63
#2010-01-05|2091.62
#2010-01-06|2089.23
#2010-01-07|2100.64
#2010-01-08|2119.93
#2010-01-11|2144.79
#2010-01-12|2124.93
#2010-01-13|2121.90
#2010-01-14|2106.25
#2010-01-15|2043.88
#2010-01-18| .
#2010-01-19|2028.89
#2010-01-20|1973.00
#2010-01-21|1944.47
#2010-01-22|1928.86
#2010-01-25|1927.57
#2010-01-26|1912.88
#2010-01-27|1897.90
#2010-01-28|1864.02
#2010-01-29|1852.59
#2010-02-01|1866.94
#2010-02-02|1885.10
#2010-02-03|1827.34
#2010-02-04|1727.56
#2010-02-05|1695.87
#2010-02-08|1718.46
#2010-02-09|1734.96
#2010-02-10|1759.22
#2010-02-11|1737.22
#2010-02-12|1720.85
#2010-02-15| .
#2010-02-16|1742.12
#2010-02-17|1744.15
#2010-02-18|1754.25
#2010-02-19|1755.90
#2010-02-22|1767.38
#2010-02-23|1739.05
#2010-02-24|1733.02
#2010-02-25|1696.59
#2010-02-26|1734.77
#2010-03-01|1736.35
#2010-03-02|1752.48
#2010-03-03|1780.54
#2010-03-04|1779.05
#2010-03-05|1818.67
#2010-03-08|1814.78
#2010-03-09|1794.41
#2010-03-10|1831.57
#2010-03-11|1832.01
#2010-03-12|1843.74
#2010-03-15|1815.33
#2010-03-16|1851.67
#2010-03-17|1881.77
#2010-03-18|1850.97
#2010-03-19|1835.83
#2010-03-22|1815.46
#2010-03-23|1831.47
#2010-03-24|1787.92
#2010-03-25|1804.17
#2010-03-26|1816.31
#2010-03-29|1839.98
#2010-03-30|1829.25
#2010-03-31|1836.10
#2010-04-01|1853.54
#2010-04-02| .
#2010-04-05|1849.29
#2010-04-06|1833.44
#2010-04-07|1817.06
#2010-04-08|1804.66
#2010-04-09|1852.85
#2010-04-12|1888.96
#2010-04-13|1874.01
#2010-04-14|1901.11
#2010-04-15|1883.67
#2010-04-16|1834.75
#2010-04-19|1810.57
#2010-04-20|1822.78
#2010-04-21|1785.83
#2010-04-22|1730.29
#2010-04-23|1748.22
#2010-04-26|1690.57
#2010-04-27|1603.71
#2010-04-28|1560.25
#2010-04-29|1634.91
#2010-04-30|1660.72
#2010-05-03|1642.91
#2010-05-04|1563.70
#2010-05-05|1518.86
#2010-05-06|1465.58
#2010-05-07|1416.89
#2010-05-10|1584.95
#2010-05-11|1534.17
#2010-05-12|1573.96
#2010-05-13|1549.39
#2010-05-14|1470.85
#2010-05-17|1462.24
#2010-05-18|1473.70
#2010-05-19|1441.72
#2010-05-20|1409.79
#2010-05-21|1446.86
#2010-05-24|1426.66
#2010-05-25|1375.62
#2010-05-26|1412.42
#2010-05-27|1465.75
#2010-05-28|1468.57
#2010-05-31| .
#2010-06-01|1472.58
#2010-06-02|1453.39
#2010-06-03|1467.08
#2010-06-04|1417.14
#2010-06-07|1398.69
#2010-06-08|1386.52
#2010-06-09|1405.70
#2010-06-10|1448.41
#2010-06-11|1456.37
#2010-06-14|1489.29
#2010-06-15|1495.33
#2010-06-16|1506.83
#2010-06-17|1506.81
#2010-06-18|1543.89
#2010-06-21|1557.18
#2010-06-22|1537.97
#2010-06-23|1520.42
#2010-06-24|1496.84
#2010-06-25|1492.70
#2010-06-28|1495.31
#2010-06-29|1440.50
#2010-06-30|1456.26
#2010-07-01|1473.26
#2010-07-02|1501.48
#2010-07-05| .
#2010-07-06|1544.17
#2010-07-07|1567.11
#2010-07-08|1588.67
#2010-07-09|1555.92
#2010-07-12|1547.54
#2010-07-13|1558.77
#2010-07-14|1555.65
#2010-07-15|1577.81
#2010-07-16|1557.43
#2010-07-19|1553.68
#2010-07-20|1551.31
#2010-07-21|1538.01
#2010-07-22|1582.78
#2010-07-23|1563.55
#2010-07-26|1585.38
#2010-07-27|1611.81
#2010-07-28|1632.91
#2010-07-29|1631.83
#2010-07-30|1618.01
#2010-08-02|1665.55
#2010-08-03|1674.12
#2010-08-04|1671.52
#2010-08-05|1667.47
#2010-08-06|1657.06
#2010-08-09|1673.41
#2010-08-10|1645.19
#2010-08-11|1587.02
#2010-08-12|1581.12
#2010-08-13|1572.07
#2010-08-16|1587.80
#2010-08-17|1616.61
#2010-08-18|1607.18
#2010-08-19|1595.94
#2010-08-20|1573.31
#2010-08-23|1572.60
#2010-08-24|1565.02
#2010-08-25|1545.39
#2010-08-26|1572.79
#2010-08-27|1579.23
#2010-08-30|1578.91
#2010-08-31|1581.87
#2010-09-01|1608.43
#2010-09-02|1602.57
#2010-09-03|1604.60
#2010-09-06| .
#2010-09-07|1592.73
#2010-09-08|1585.57
#2010-09-09|1598.89
#2010-09-10|1598.82
#2010-09-13|1638.43
#2010-09-14|1656.74
#2010-09-15|1648.40
#2010-09-16|1650.31
#2010-09-17|1635.74
#2010-09-20|1636.57
#2010-09-21|1652.61
#2010-09-22|1677.82
#2010-09-23|1664.19
#2010-09-24|1695.00
#2010-09-27|1699.23
#2010-09-28|1709.89
#2010-09-29|1717.12
#2010-09-30|1730.72
#2010-10-01|1757.46
#2010-10-04|1739.65
#2010-10-05|1783.67
#2010-10-06|1805.60
#2010-10-07|1826.63
#2010-10-08|1830.31
#2010-10-11|1824.22
#2010-10-12|1797.09
#2010-10-13|1831.21
#2010-10-14|1843.94
#2010-10-15|1848.18
#2010-10-18|1853.92
#2010-10-19|1838.83
#2010-10-20|1853.40
#2010-10-21|1870.18
#2010-10-22|1862.69
#2010-10-25|1879.49
#2010-10-26|1873.71
#2010-10-27|1837.50
#2010-10-28|1879.91
#2010-10-29|1888.80
#2010-11-01|1895.11
#2010-11-02|1914.36
#2010-11-03|1901.98
#2010-11-04|1918.47
#2010-11-05|1863.21
#2010-11-08|1838.32
#2010-11-09|1832.75
#2010-11-10|1800.82
#2010-11-11|1770.59
#2010-11-12|1785.74
#2010-11-15|1783.58
#2010-11-16|1769.18
#2010-11-17|1777.15
#2010-11-18|1801.02
#2010-11-19|1810.21
#2010-11-22|1778.05
#2010-11-23|1716.75
#2010-11-24|1720.87
#2010-11-25| .
#2010-11-26|1679.60
#2010-11-29|1627.03
#2010-11-30|1597.78
#2010-12-01|1647.03
#2010-12-02|1692.74
#2010-12-03|1731.60
#2010-12-06|1718.48
#2010-12-07|1742.23
#2010-12-08|1739.69
#2010-12-09|1748.35
#2010-12-10|1763.79
#2010-12-13|1796.21
#2010-12-14|1782.40
#2010-12-15|1755.43
#2010-12-16|1724.26
#2010-12-17|1707.29
#2010-12-20|1713.45
#2010-12-21|1729.18
#2010-12-22|1720.05
#2010-12-23|1675.90
#2010-12-24| .
#2010-12-27|1666.73
#2010-12-28|1660.50
#2010-12-29|1663.71
#2010-12-30|1657.28
#2010-12-31|1658.52
#2011-01-03|1674.56
#2011-01-04|1687.35
#2011-01-05|1653.96
#2011-01-06|1619.81
#2011-01-07|1563.98
#2011-01-10|1533.53
#2011-01-11|1567.88
#2011-01-12|1625.72
#2011-01-13|1666.48
#2011-01-14|1648.55
#2011-01-17| .
#2011-01-18|1672.61
#2011-01-19|1690.03
#2011-01-20|1699.57
#2011-01-21|1725.24
#2011-01-24|1745.96
#2011-01-25|1721.94
#2011-01-26|1724.04
#2011-01-27|1731.16
#2011-01-28|1719.08
#2011-01-31|1748.28
#2011-02-01|1779.10
#2011-02-02|1787.43
#2011-02-03|1756.79
#2011-02-04|1752.36
#2011-02-07|1760.15
#2011-02-08|1795.12
#2011-02-09|1814.54
#2011-02-10|1766.61
#2011-02-11|1760.00
#2011-02-14|1755.64
#2011-02-15|1771.52
#2011-02-16|1792.31
#2011-02-17|1802.41
#2011-02-18|1787.19
#2011-02-21| .
#2011-02-22|1754.65
#2011-02-23|1768.92
#2011-02-24|1780.25
#2011-02-25|1787.95
#2011-02-28|1801.84
#2011-03-01|1801.01
#2011-03-02|1805.91
#2011-03-03|1807.57
#2011-03-04|1802.52
#2011-03-07|1803.74
#2011-03-08|1802.09
#2011-03-09|1805.10
#2011-03-10|1782.21
#2011-03-11|1782.45
#2011-03-14|1815.09
#2011-03-15|1792.99
#2011-03-16|1768.62
#2011-03-17|1775.30
#2011-03-18|1813.69
#2011-03-21|1847.97
#2011-03-22|1820.27
#2011-03-23|1793.02
#2011-03-24|1822.66
#2011-03-25|1810.43
#2011-03-28|1799.90
#2011-03-29|1791.88
#2011-03-30|1803.28
#2011-03-31|1790.19
#2011-04-01|1808.43
#2011-04-04|1819.64
#2011-04-05|1799.47
#2011-04-06|1823.44
#2011-04-07|1838.05
#2011-04-08|1855.86
#2011-04-11|1858.29
#2011-04-12|1835.27
#2011-04-13|1857.92
#2011-04-14|1824.12
#2011-04-15|1810.38
#2011-04-18|1745.59
#2011-04-19|1766.32
#2011-04-20|1793.84
#2011-04-21|1806.16
#2011-04-22| .
#2011-04-25|1804.86
#2011-04-26|1810.54
#2011-04-27|1822.38
#2011-04-28|1851.90
#2011-04-29|1858.23
#2011-05-02|1876.48
#2011-05-03|1858.29
#2011-05-04|1861.09
#2011-05-05|1849.95
#2011-05-06|1853.11
#2011-05-09|1812.82
#2011-05-10|1812.37
#2011-05-11|1815.71
#2011-05-12|1805.05
#2011-05-13|1803.86
#2011-05-16|1802.56
#2011-05-17|1791.50
#2011-05-18|1794.11
#2011-05-19|1803.79
#2011-05-20|1779.25
#2011-05-23|1743.35
#2011-05-24|1752.40
#2011-05-25|1764.27
#2011-05-26|1759.75
#2011-05-27|1780.28
#2011-05-30| .
#2011-05-31|1749.43
#2011-06-01|1734.91
#2011-06-02|1744.64
#2011-06-03|1782.51
#2011-06-06|1766.58
#2011-06-07|1775.13
#2011-06-08|1736.31
#2011-06-09|1728.72
#2011-06-10|1682.39
#2011-06-13|1684.37
#2011-06-14|1708.59
#2011-06-15|1651.55
#2011-06-16|1627.40
#2011-06-17|1670.29
#2011-06-20|1637.47
#2011-06-21|1664.56
#2011-06-22|1660.77
#2011-06-23|1602.20
#2011-06-24|1595.12
#2011-06-27|1599.21
#2011-06-28|1607.56
#2011-06-29|1642.29
#2011-06-30|1700.03
#2011-07-01|1702.33
#2011-07-04| .
#2011-07-05|1702.65
#2011-07-06|1633.94
#2011-07-07|1666.03
#2011-07-08|1632.22
#2011-07-11|1532.61
#2011-07-12|1547.94
#2011-07-13|1563.92
#2011-07-14|1533.53
#2011-07-15|1523.04
#2011-07-18|1473.46
#2011-07-19|1514.81
#2011-07-20|1545.92
#2011-07-21|1609.53
#2011-07-22|1631.23
#2011-07-25|1613.32
#2011-07-26|1629.53
#2011-07-27|1578.49
#2011-07-28|1585.76
#2011-07-29|1595.44
#2011-08-01|1536.81
#2011-08-02|1517.30
#2011-08-03|1506.78
#2011-08-04|1450.31
#2011-08-05|1441.59
#2011-08-08|1402.06
#2011-08-09|1395.04
#2011-08-10|1374.77
#2011-08-11|1399.21
#2011-08-12|1432.12
#2011-08-15|1484.65
#2011-08-16|1459.58
#2011-08-17|1475.98
#2011-08-18|1407.83
#2011-08-19|1416.15
#2011-08-22|1431.94
#2011-08-23|1430.34
#2011-08-24|1437.67
#2011-08-25|1421.97
#2011-08-26|1410.62
#2011-08-29|1461.57
#2011-08-30|1449.80
#2011-08-31|1477.99
#2011-09-01|1459.81
#2011-09-02|1464.07
#2011-09-05| .
#2011-09-06|1374.28
#2011-09-07|1402.50
#2011-09-08|1412.08
#2011-09-09|1345.87
#2011-09-12|1281.69
#2011-09-13|1296.06
#2011-09-14|1311.73
#2011-09-15|1364.67
#2011-09-16|1369.95
#2011-09-19|1324.90
#2011-09-20|1345.88
#2011-09-21|1348.50
#2011-09-22|1262.43
#2011-09-23|1257.58
#2011-09-26|1258.07
#2011-09-27|1309.44
#2011-09-28|1306.88
#2011-09-29|1320.86
#2011-09-30|1284.37
#2011-10-03|1238.11
#2011-10-04|1211.33
#2011-10-05|1246.24
#2011-10-06|1271.07
#2011-10-07|1288.85
#2011-10-10|1331.07
#2011-10-11|1312.53
#2011-10-12|1354.09
#2011-10-13|1325.76
#2011-10-14|1351.99
#2011-10-17|1323.28
#2011-10-18|1312.46
#2011-10-19|1321.07
#2011-10-20|1293.19
#2011-10-21|1325.41
#2011-10-24|1317.02
#2011-10-25|1292.89
#2011-10-26|1281.85
#2011-10-27|1345.18
#2011-10-28|1339.13
#2011-10-31|1295.60
#2011-11-01|1211.39
#2011-11-02|1215.82
#2011-11-03|1242.62
#2011-11-04|1227.97
#2011-11-07|1227.80
#2011-11-08|1226.29
#2011-11-09|1189.32
#2011-11-10|1179.31
#2011-11-11|1184.38
#2011-11-14|1166.43
#2011-11-15|1147.73
#2011-11-16|1139.39
#2011-11-17|1130.07
#2011-11-18|1131.69
#2011-11-21|1106.98
#2011-11-22|1093.06
#2011-11-23|1069.84
#2011-11-24| .
#2011-11-25|1049.52
#2011-11-28|1086.36
#2011-11-29|1086.22
#2011-11-30|1126.46
#2011-12-01|1120.07
#2011-12-02|1139.63
#2011-12-05|1165.77
#2011-12-06|1139.39
#2011-12-07|1138.77
#2011-12-08|1105.71
#2011-12-09|1123.45
#2011-12-12|1086.82
#2011-12-13|1058.95
#2011-12-14|1032.82
#2011-12-15|1049.57
#2011-12-16|1050.10
#2011-12-19|1049.24
#2011-12-20|1061.00
#2011-12-21|1041.32
#2011-12-22|1055.15
#2011-12-23|1067.50
#2011-12-26| .
#2011-12-27|1084.35
#2011-12-28|1079.49
#2011-12-29|1077.73
#2011-12-30|1084.52
#2012-01-02| .
#2012-01-03|1125.25
#2012-01-04|1090.09
#2012-01-05|1061.15
#2012-01-06|1071.75
#2012-01-09|1067.07
#2012-01-10|1067.08
#2012-01-11|1051.63
#2012-01-12|1067.41
#2012-01-13|1048.28
#2012-01-16| .
#2012-01-17|1049.96
#2012-01-18|1047.27
#2012-01-19|1068.29
#2012-01-20|1070.93
#2012-01-23|1077.53
#2012-01-24|1072.47
#2012-01-25|1063.71
#2012-01-26|1089.70
#2012-01-27|1077.67
#2012-01-30|1050.28
#2012-01-31|1055.69
#2012-02-01|1068.92
#2012-02-02|1073.19
#2012-02-03|1088.53
#2012-02-06|1083.28
#2012-02-07|1123.51
#2012-02-08|1150.80
#2012-02-09|1148.32
#2012-02-10|1126.41
#2012-02-13|1142.23
#2012-02-14|1133.62
#2012-02-15|1126.77
#2012-02-16|1115.53
#2012-02-17|1129.91
#2012-02-20| .
#2012-02-21|1137.20
#2012-02-22|1131.99
#2012-02-23|1116.36
#2012-02-24|1140.12
#2012-02-27|1127.46
#2012-02-28|1139.98
#2012-02-29|1137.82
#2012-03-01|1141.49
#2012-03-02|1136.70
#2012-03-05|1133.56
#2012-03-06|1095.25
#2012-03-07|1102.80
#2012-03-08|1125.61
#2012-03-09|1121.78
#2012-03-12|1106.81
#2012-03-13|1121.74
#2012-03-14|1107.10
#2012-03-15|1106.65
#2012-03-16|1108.42
#2012-03-19|1121.01
#2012-03-20|1125.94
#2012-03-21|1126.49
#2012-03-22|1116.27
#2012-03-23|1123.76
#2012-03-26|1136.08
#2012-03-27|1136.39
#2012-03-28|1123.85
#2012-03-29|1107.62
#2012-03-30|1115.82
#2012-04-02|1114.72
#2012-04-03|1107.87
#2012-04-04|1065.47
#2012-04-05|1059.18
#2012-04-06| .
#2012-04-09|1059.78
#2012-04-10|1045.48
#2012-04-11|1055.49
#2012-04-12|1049.56
#2012-04-13|1036.49
#2012-04-16|1025.49
#2012-04-17|1046.77
#2012-04-18|1033.88
#2012-04-19|1033.85
#2012-04-20|1039.49
#2012-04-23|1014.85
#2012-04-24|1029.11
#2012-04-25|1037.80
#2012-04-26|1025.28
#2012-04-27|1039.73
#2012-04-30|1051.41
#2012-05-01|1050.58
#2012-05-02|1034.54
#2012-05-03|1032.69
#2012-05-04|1027.59
#2012-05-07|1029.11
#2012-05-08|1033.95
#2012-05-09|1019.71
#2012-05-10|1027.21
#2012-05-11|1014.99
#2012-05-14| 986.75
#2012-05-15| 963.87
#2012-05-16| 941.59
#2012-05-17| 913.26
#2012-05-18| 914.98
#2012-05-21| 915.40
#2012-05-22| 913.90
#2012-05-23| 875.94
#2012-05-24| 877.86
#2012-05-25| 881.79
#2012-05-28| .
#2012-05-29| 871.30
#2012-05-30| 852.29
#2012-05-31| 850.95
#2012-06-01| 837.84
#2012-06-04| 851.97
#2012-06-05| 857.42
#2012-06-06| 869.70
#2012-06-07| 869.59
#2012-06-08| 863.65
#2012-06-11| 863.32
#2012-06-12| 853.16
#2012-06-13| 847.31
#2012-06-14| 855.28
#2012-06-15| 876.73
#2012-06-18| 875.16
#2012-06-19| 889.59
#2012-06-20| 902.05
#2012-06-21| 890.62
#2012-06-22| 890.59
#2012-06-25| 865.24
#2012-06-26| 846.30
#2012-06-27| 853.16
#2012-06-28| 840.16
#2012-06-29| 878.82
#2012-07-02| 890.79
#2012-07-03| 912.97
#2012-07-04| .
#2012-07-05| 893.91
#2012-07-06| 864.80
#2012-07-09| 866.93
#2012-07-10| 872.45
#2012-07-11| 871.47
#2012-07-12| 865.59
#2012-07-13| 875.68
#2012-07-16| 869.85
#2012-07-17| 877.66
#2012-07-18| 883.46
#2012-07-19| 882.11
#2012-07-20| 855.17
#2012-07-23| 823.91
#2012-07-24| 802.54
#2012-07-25| 796.86
#2012-07-26| 829.05
#2012-07-27| 845.93
#2012-07-30| 851.64
#2012-07-31| 853.57
#2012-08-01| 844.53
#2012-08-02| 820.57
#2012-08-03| 843.49
#2012-08-06| 862.83
#2012-08-07| 887.15
#2012-08-08| 882.26
#2012-08-09| 886.91
#2012-08-10| 883.51
#2012-08-13| 879.46
#2012-08-14| 879.64
#2012-08-15| 875.03
#2012-08-16| 886.62
#2012-08-17| 894.67
#2012-08-20| 906.36
#2012-08-21| 918.15
#2012-08-22| 912.98
#2012-08-23| 907.51
#2012-08-24| 900.96
#2012-08-27| 914.56
#2012-08-28| 919.89
#2012-08-29| 917.40
#2012-08-30| 909.59
#2012-08-31| 924.60
#2012-09-03| .
#2012-09-04| 931.40
#2012-09-05| 938.87
#2012-09-06| 963.95
#2012-09-07| 998.85
#2012-09-10| 997.23
#2012-09-11|1010.43
#2012-09-12|1023.58
#2012-09-13|1013.36
#2012-09-14|1050.82
#2012-09-17|1041.22
#2012-09-18|1014.54
#2012-09-19|1021.17
#2012-09-20|1012.66
#2012-09-21|1032.58
#2012-09-24|1012.22
#2012-09-25|1009.51
#2012-09-26| 976.50
#2012-09-27| 983.97
#2012-09-28| 978.25
#2012-10-01| 985.97
#2012-10-02| 994.62
#2012-10-03|1002.67
#2012-10-04|1005.49
#2012-10-05|1027.88
#2012-10-08|1017.20
#2012-10-09|1008.71
#2012-10-10| 998.34
#2012-10-11|1014.59
#2012-10-12|1012.68
#2012-10-15|1007.46
#2012-10-16|1026.89
#2012-10-17|1042.25
#2012-10-18|1057.59
#2012-10-19|1033.81
#2012-10-22|1043.69
#2012-10-23|1022.29
#2012-10-24|1028.20
#2012-10-25|1021.96
#2012-10-26|1020.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1017.66
#2012-11-01|1019.84
#2012-11-02|1013.98
#2012-11-05|1002.47
#2012-11-06|1006.40
#2012-11-07| 989.65
#2012-11-08| 992.32
#2012-11-09| 986.98
#2012-11-12| 985.19
#2012-11-13| 985.51
#2012-11-14| 982.86
#2012-11-15| 981.27
#2012-11-16| 954.89
#2012-11-19| 982.37
#2012-11-20| 986.28
#2012-11-21| 993.92
#2012-11-22| .
#2012-11-23|1008.29
#2012-11-26|1002.73
#2012-11-27| 993.04
#2012-11-28| 987.28
#2012-11-29| 998.81
#2012-11-30|1000.00
#2012-12-03|1005.82
#2012-12-04|1011.74
#2012-12-05|1030.69
#2012-12-06|1028.75
#2012-12-07|1033.00
#2012-12-10|1026.79
#2012-12-11|1054.42
#2012-12-12|1067.42
#2012-12-13|1082.96
#2012-12-14|1087.86
#2012-12-17|1094.84
#2012-12-18|1108.40
#2012-12-19|1120.44
#2012-12-20|1124.69
#2012-12-21|1108.43
#2012-12-24|1113.09
#2012-12-25|1113.09
#2012-12-26|1115.37
#2012-12-27|1114.26
#2012-12-28|1106.34
#2012-12-31|1102.12
#2013-01-01|1102.12
#2013-01-02|1138.31
#2013-01-03|1137.12
#2013-01-04|1133.67
#2013-01-07|1137.65
#2013-01-08|1133.38
#2013-01-09|1160.76
#2013-01-10|1191.34
#2013-01-11|1211.56
#2013-01-14|1215.61
#2013-01-15|1209.34
#2013-01-16|1199.50
#2013-01-17|1224.29
#2013-01-18|1223.00
#2013-01-21|1234.79
#2013-01-22|1220.93
#2013-01-23|1231.10
#2013-01-24|1229.42
#2013-01-25|1236.60
#2013-01-28|1235.00
#2013-01-29|1238.61
#2013-01-30|1247.75
#2013-01-31|1235.70
#2013-02-01|1257.20
#2013-02-04|1221.61
#2013-02-05|1223.18
#2013-02-06|1215.18
#2013-02-07|1197.33
#2013-02-08|1202.37
#2013-02-11|1206.06
#2013-02-12|1222.74
#2013-02-13|1223.65
#2013-02-14|1204.17
#2013-02-15|1196.36
#2013-02-18|1191.46
#2013-02-19|1201.20
#2013-02-20|1201.71
#2013-02-21|1169.20
#2013-02-22|1168.32
#2013-02-25|1184.88
#2013-02-26|1143.57
#2013-02-27|1144.80
#2013-02-28|1139.69
#2013-03-01|1122.26
#2013-03-04|1120.87
#2013-03-05|1143.74
#2013-03-06|1131.73
#2013-03-07|1146.56
#2013-03-08|1150.85
#2013-03-11| .
#2013-03-12|1151.74
#2013-03-13|1145.11
#2013-03-14|1174.11
#2013-03-15|1184.39
#2013-03-18|1163.38
#2013-03-19|1146.95
#2013-03-20|1163.45
#2013-03-21|1158.27
#2013-03-22|1166.70
#2013-03-25|1141.47
#2013-03-26|1124.38
#2013-03-27|1099.26
#2013-03-28|1103.34
#2013-03-29| .
#2013-04-01|1103.85
#2013-04-02|1100.43
#2013-04-03|1066.50
#2013-04-04|1083.71
#2013-04-05|1089.59
#2013-04-08|1075.38
#2013-04-09|1107.96
#2013-04-10|1153.14
#2013-04-11|1153.38
#2013-04-12|1150.27
#2013-04-15|1141.90
#2013-04-16|1132.14
#2013-04-17|1106.52
#2013-04-18|1104.14
#2013-04-19|1130.83
#2013-04-22|1136.29
#2013-04-23|1161.30
#2013-04-24|1180.01
#2013-04-25|1201.42
#2013-04-26|1186.96
#2013-04-29|1214.28
#2013-04-30|1218.85
#2013-05-01|1219.69
#2013-05-02|1206.14
#2013-05-03|1212.93
#2013-05-06|1215.26
#2013-05-07|1226.78
#2013-05-08|1223.07
#2013-05-09|1215.23
#2013-05-10|1205.53
#2013-05-13|1197.60
#2013-05-14|1163.93
#2013-05-15|1162.42
#2013-05-16|1162.60
#2013-05-17|1164.15
#2013-05-20|1155.14
#2013-05-21|1153.05
#2013-05-22|1151.24
#2013-05-23|1140.99
#2013-05-24|1153.39
#2013-05-27|1162.63
#2013-05-28|1162.56
#2013-05-29|1160.39
#2013-05-30|1161.06
#2013-05-31|1141.55
#2013-06-03|1132.83
#2013-06-04|1149.65
#2013-06-05|1139.93
#2013-06-06|1136.67
#2013-06-07|1150.70
#2013-06-10|1142.10
#2013-06-11|1140.37
#2013-06-12|1146.50
#2013-06-13|1137.75
#2013-06-14|1148.35
#2013-06-17|1163.35
#2013-06-18|1176.39
#2013-06-19|1171.75
#2013-06-20|1115.97
#2013-06-21|1074.73
#2013-06-24|1041.73
#2013-06-25|1065.21
#2013-06-26|1077.00
#2013-06-27|1079.08
#2013-06-28|1084.31
#2013-07-01|1097.48
#2013-07-02|1084.21
#2013-07-03|1025.73
#2013-07-04|1054.99
#2013-07-05|1044.75
#2013-07-08|1067.92
#2013-07-09|1061.92
#2013-07-10|1069.80
#2013-07-11|1067.02
#2013-07-12|1056.70
#2013-07-15|1064.43
#2013-07-16|1074.52
#2013-07-17|1073.51
#2013-07-18|1097.77
#2013-07-19|1094.83
#2013-07-22|1119.23
#2013-07-23|1121.28
#2013-07-24|1139.92
#2013-07-25|1138.81
#2013-07-26|1146.76
#2013-07-29|1145.48
#2013-07-30|1151.88
#2013-07-31|1141.60
#2013-08-01|1145.00
#2013-08-02|1151.92
#2013-08-05|1144.57
#2013-08-06|1138.70
#2013-08-07|1143.44
#2013-08-08|1174.69
#2013-08-09|1192.04
#2013-08-12|1185.51
#2013-08-13|1191.59
#2013-08-14|1199.24
#2013-08-15|1195.05
#2013-08-16|1196.46
#2013-08-19|1189.00
#2013-08-20|1177.32
#2013-08-21|1172.87
#2013-08-22|1194.12
#2013-08-23|1202.75
#2013-08-26|1194.33
#2013-08-27|1175.65
#2013-08-28|1171.31
#2013-08-29|1168.03
#2013-08-30|1148.04
#2013-09-02|1165.48
#2013-09-03|1160.69
#2013-09-04|1165.78
#2013-09-05|1169.90
#2013-09-06|1178.50
#2013-09-09|1180.65
#2013-09-10|1195.22
#2013-09-11|1201.27
#2013-09-12|1207.77
#2013-09-13|1199.97
#2013-09-16|1199.27
#2013-09-17|1182.92
#2013-09-18|1189.93
#2013-09-19|1209.21
#2013-09-20|1217.82
#2013-09-23|1208.34
#2013-09-24|1206.34
#2013-09-25|1219.05
#2013-09-26|1215.07
#2013-09-27|1213.88
#2013-09-30|1204.46
#2013-10-01|1209.93
#2013-10-02|1224.83
#2013-10-03|1220.83
#2013-10-04|1221.72
#2013-10-07|1212.41
#2013-10-08|1210.43
#2013-10-09|1213.56
#2013-10-10|1220.62
#2013-10-11|1244.15
#2013-10-14|1257.01
#2013-10-15|1258.25
#2013-10-16|1265.85
#2013-10-17|1284.92
#2013-10-18|1291.26
#2013-10-21|1300.70
#2013-10-22|1299.73
#2013-10-23|1280.94
#2013-10-24|1280.54
#2013-10-25|1266.34
#2013-10-28|1272.77
#2013-10-29|1278.03
#2013-10-30|1291.43
#2013-10-31|1266.24
#2013-11-01|1253.23
#2013-11-04|1267.86
#2013-11-05|1271.05
#2013-11-06|1292.68
#2013-11-07|1277.41
#2013-11-08|1258.84
#2013-11-11|1276.65
#2013-11-12|1278.76
#2013-11-13|1265.96
#2013-11-14|1271.76
#2013-11-15|1271.95
#2013-11-18|1285.36
#2013-11-19|1284.66
#2013-11-20|1267.16
#2013-11-21|1271.92
#2013-11-22|1282.55
#2013-11-25|1283.28
#2013-11-26|1286.79
#2013-11-27|1309.08
#2013-11-28|1314.93
#2013-11-29|1321.37
#2013-12-02|1312.66
#2013-12-03|1306.48
#2013-12-04|1287.47
#2013-12-05|1287.70
#2013-12-06|1286.86
#2013-12-09|1302.31
#2013-12-10|1313.23
#2013-12-11|1310.93
#2013-12-12|1291.25
#2013-12-13|1287.68
#2013-12-16|1294.49
#2013-12-17|1289.99
#2013-12-18|1295.01
#2013-12-19|1293.68
#2013-12-20|1306.00
#2013-12-23|1324.68
#2013-12-24|1319.86
#2013-12-25|1319.86
#2013-12-26|1322.32
#2013-12-27|1332.72
#2013-12-30|1322.70
#2013-12-31|1322.65
#2014-01-01|1322.65
#2014-01-02|1318.62
#2014-01-03|1341.20
#2014-01-06|1351.78
#2014-01-07|1379.15
#2014-01-08|1395.94
#2014-01-09|1399.30
#2014-01-10|1410.83
#2014-01-13|1419.21
#2014-01-14|1405.88
#2014-01-15|1407.92
#2014-01-16|1404.43
#2014-01-17|1402.53
#2014-01-20|1402.58
#2014-01-21|1396.04
#2014-01-22|1358.22
#2014-01-23|1370.24
#2014-01-24|1357.42
#2014-01-27|1341.25
#2014-01-28|1361.77
#2014-01-29|1360.61
#2014-01-30|1347.42
#2014-01-31|1327.85
#2014-02-03|1313.53
#2014-02-04|1327.07
#2014-02-05|1332.62
#2014-02-06|1369.72
#2014-02-07|1380.61
#2014-02-10|1381.18
#2014-02-11|1402.27
#2014-02-12|1385.92
#2014-02-13|1402.89
#2014-02-14|1423.32
#2014-02-17|1451.33
#2014-02-18|1451.11
#2014-02-19|1445.46
#2014-02-20|1438.33
#2014-02-21|1451.28
#2014-02-24|1463.55
#2014-02-25|1472.11
#2014-02-26|1448.36
#2014-02-27|1458.07
#2014-02-28|1485.27
#2014-03-03|1444.43
#2014-03-04|1475.66
#2014-03-05|1485.12
#2014-03-06|1514.22
#2014-03-07|1508.84
#2014-03-10|1524.15
#2014-03-11|1534.74
#2014-03-12|1518.90
#2014-03-13|1493.28
#2014-03-14|1484.02
#2014-03-17|1510.67
#2014-03-18|1520.45
#2014-03-19|1525.37
#2014-03-20|1504.16
#2014-03-21|1512.48
#2014-03-24|1486.73
#2014-03-25|1500.93
#2014-03-26|1515.42
#2014-03-27|1511.56
#2014-03-28|1526.37
#2014-03-31|1536.14
#2014-04-01|1559.92
#2014-04-02|1545.04
#2014-04-03|1544.34
#2014-04-04|1530.95
#2014-04-07|1527.88
#2014-04-08|1502.36
#2014-04-09|1512.86
#2014-04-10|1505.40
#2014-04-11|1488.28
#2014-04-14|1478.21
#2014-04-15|1459.40
#2014-04-16|1488.03
#2014-04-17|1504.77
#2014-04-18|1502.55
#2014-04-21|1501.34
#2014-04-22|1525.67
#2014-04-23|1512.84
#2014-04-24|1513.40
#2014-04-25|1497.42
#2014-04-28|1501.27
#2014-04-29|1512.93
#2014-04-30|1522.73
#2014-05-01|1522.73
#2014-05-02|1536.29
#2014-05-05|1535.10
#2014-05-06|1547.44
#2014-05-07|1525.78
#2014-05-08|1529.13
#2014-05-09|1490.02
#2014-05-12|1505.07
#2014-05-13|1488.94
#2014-05-14|1441.60
#2014-05-15|1411.62
#2014-05-16|1415.18
#2014-05-19|1418.31
#2014-05-20|1417.16
#2014-05-21|1408.01
#2014-05-22|1407.16
#2014-05-23|1415.22
#2014-05-26|1417.10
#2014-05-27|1422.83
#2014-05-28|1434.48
#2014-05-29|1425.08
#2014-05-30|1440.34
#2014-06-02|1446.97
#2014-06-03|1441.21
#2014-06-04|1446.69
#2014-06-05|1462.40
#2014-06-06|1486.22
#2014-06-09|1491.76
#2014-06-10|1495.81
#2014-06-11|1473.10
#2014-06-12|1464.95
#2014-06-13|1462.66
#2014-06-16|1460.55
#2014-06-17|1458.57
#2014-06-18|1456.60
#2014-06-19|1472.30
#2014-06-20|1453.38
#2014-06-23|1445.01
#2014-06-24|1427.45
#2014-06-25|1437.49
#2014-06-26|1429.76
#2014-06-27|1415.14
#2014-06-30|1405.88
#2014-07-01|1443.88
#2014-07-02|1437.39
#2014-07-03|1427.11
#2014-07-04|1403.99
#2014-07-07|1381.01
#2014-07-08|1343.50
#2014-07-09|1310.29
#2014-07-10|1256.69
#2014-07-11|1270.73
#2014-07-14|1280.20
#2014-07-15|1257.74
#2014-07-16|1294.61
#2014-07-17|1280.68
#2014-07-18|1272.85
#2014-07-21|1275.85
#2014-07-22|1288.41
#2014-07-23|1313.99
#2014-07-24|1339.96
#2014-07-25|1331.62
#2014-07-28|1333.44
#2014-07-29|1314.51
#2014-07-30|1276.37
#2014-07-31|1232.13
#2014-08-01|1194.23
#2014-08-04|1207.11
#2014-08-05|1193.67
#2014-08-06|1135.95
#2014-08-07|1105.35
#2014-08-08|1099.24
#2014-08-11|1110.92
#2014-08-12|1107.31
#2014-08-13|1135.85
#2014-08-14|1150.03
#2014-08-15|1155.51
#2014-08-18|1177.93
#2014-08-19|1181.74
#2014-08-20|1178.61
#2014-08-21|1184.35
#2014-08-22|1171.76
#2014-08-25|1182.04
#2014-08-26|1204.94
#2014-08-27|1230.43
#2014-08-28|1213.36
#2014-08-29|1225.68
#2014-09-01|1215.28
#2014-09-02|1207.38
#2014-09-03|1218.70
#2014-09-04|1224.66
#2014-09-05|1231.57
#2014-09-08|1222.55
#2014-09-09|1200.15
#2014-09-10|1196.99
#2014-09-11|1197.29
#2014-09-12|1186.65
#2014-09-15|1171.57
#2014-09-16|1164.76
#2014-09-17|1171.59
#2014-09-18|1179.93
#2014-09-19|1175.02
#2014-09-22|1170.50
#2014-09-23|1157.32
#2014-09-24|1141.64
#2014-09-25|1123.35
#2014-09-26|1130.27
#2014-09-29|1128.47
#2014-09-30|1130.74
#2014-10-01|1118.42
#2014-10-02|1083.79
#2014-10-03|1083.44
#2014-10-06|1084.83
#2014-10-07|1082.70
#2014-10-08|1065.22
#2014-10-09|1047.85
#2014-10-10|1032.72
#2014-10-13|1039.01
#2014-10-14|1039.03
#2014-10-15|1014.40
#2014-10-16| 984.35
#2014-10-17|1009.74
#2014-10-20|1013.39
#2014-10-21|1041.31
#2014-10-22|1037.62
#2014-10-23|1040.66
#2014-10-24|1034.89
#2014-10-27|1027.88
#2014-10-28|1056.28
#2014-10-29|1047.29
#2014-10-30|1024.37
#2014-10-31|1033.38
#2014-11-03|1020.92
#2014-11-04| 999.65
#2014-11-05|1005.81
#2014-11-06|1003.11
#2014-11-07| 992.63
#2014-11-10|1011.13
#2014-11-11|1007.68
#2014-11-12| 981.28
#2014-11-13| 990.66
#2014-11-14| 994.80
#2014-11-17| 997.45
#2014-11-18|1015.06
#2014-11-19|1014.20
#2014-11-20|1003.33
#2014-11-21|1016.77
#2014-11-24|1022.82
#2014-11-25|1028.49
#2014-11-26|1022.47
#2014-11-27|1021.50
#2014-11-28| 997.48
#2014-12-01| 985.32
#2014-12-02| 996.29
#2014-12-03| 995.45
#2014-12-04| 999.01
#2014-12-05|1006.37
#2014-12-08| 997.39
#2014-12-09| 984.24
#2014-12-10| 962.62
#2014-12-11| 948.12
#2014-12-12| 935.03
#2014-12-15| 904.12
#2014-12-16| 921.65
#2014-12-17| 911.69
#2014-12-18| 934.94
#2014-12-19| 924.32
#2014-12-22| 921.99
#2014-12-23| 932.71
#2014-12-24| 926.62
#2014-12-25| 926.62
#2014-12-26| 925.17
#2014-12-29| 919.93
#2014-12-30| 902.75
#2014-12-31| 896.28
#2015-01-01| 896.28
#2015-01-02| 904.62
#2015-01-05| 870.35
#2015-01-06| 858.67
#2015-01-07| 845.53
#2015-01-08| 866.55
#2015-01-09| 857.25
#2015-01-12| 859.47
#2015-01-13| 879.70
#2015-01-14| 885.89
#2015-01-15| 887.56
#2015-01-16| 892.18
#2015-01-19| 911.75
#2015-01-20| 906.04
#2015-01-21| 924.99
#2015-01-22| 927.02
#2015-01-23| 916.34
#2015-01-26| 926.74
#2015-01-27| 926.73
#2015-01-28| 905.56
#2015-01-29| 910.58
#2015-01-30| 888.75
#2015-02-02| 904.03
#2015-02-03| 925.88
#2015-02-04| 917.65
#2015-02-05| 912.58
#2015-02-06| 904.89
#2015-02-09| 898.82
#2015-02-10| 902.86
#2015-02-11| 886.52
#2015-02-12| 907.96
#2015-02-13| 924.73
#2015-02-16| 924.94
#2015-02-17| 939.85
#2015-02-18| 948.08
#2015-02-19| 943.71
#2015-02-20| 947.87
#2015-02-23| 954.31
#2015-02-24| 971.72
#2015-02-25| 971.28
#2015-02-26| 966.28
#2015-02-27| 974.23
#2015-03-02| 965.72
#2015-03-03| 961.77
#2015-03-04| 934.44
#2015-03-05| 946.57
#2015-03-06| 935.34
#2015-03-09| 933.39
#2015-03-10| 899.56
#2015-03-11| 906.75
#2015-03-12| 917.46
#2015-03-13| 911.15
#2015-03-16| 923.80
#2015-03-17| 924.29
#2015-03-18| 935.50
#2015-03-19| 938.72
#2015-03-20| 972.84
#2015-03-23| 987.41
#2015-03-24| 994.76
#2015-03-25|1000.93
#2015-03-26| 983.58
#2015-03-27| 989.12
#2015-03-30| 982.08
#2015-03-31| 962.60
#2015-04-01| 972.09
#2015-04-02| 986.06
#2015-04-03| 995.55
#2015-04-06| 999.74
#2015-04-07| 999.77
#2015-04-08|1011.76
#2015-04-09|1022.47
#2015-04-10|1015.52
#2015-04-13|1013.78
#2015-04-14|1013.28
#2015-04-15|1015.19
#2015-04-16| 998.96
#2015-04-17| 985.34
#2015-04-20| 989.03
#2015-04-21| 989.43
#2015-04-22| 977.72
#2015-04-23| 982.82
#2015-04-24| 998.31
#2015-04-27|1014.46
#2015-04-28|1019.28
#2015-04-29|1019.73
#2015-04-30|1041.10
#2015-05-01|1042.68
#2015-05-04|1053.66
#2015-05-05|1030.34
#2015-05-06|1041.46
#2015-05-07|1027.13
#2015-05-08|1043.38
#2015-05-11|1044.30
#2015-05-12|1038.56
#2015-05-13|1058.93
#2015-05-14|1062.17
#2015-05-15|1059.72
#2015-05-18|1051.17
#2015-05-19|1033.91
#2015-05-20|1026.75
#2015-05-21|1029.32
#2015-05-22|1019.62
#2015-05-25| 995.92
#2015-05-26| 970.96
#2015-05-27| 981.45
#2015-05-28| 984.14
#2015-05-29| 974.68
#2015-06-01| 966.46
#2015-06-02| 995.35
#2015-06-03|1014.50
#2015-06-04|1004.65
#2015-06-05| 977.47
#2015-06-08| 959.35
#2015-06-09| 963.19
#2015-06-10| 991.21
#2015-06-11| 998.10
#2015-06-12| 987.20
#2015-06-15| 964.23
#2015-06-16| 963.16
#2015-06-17| 957.32
#2015-06-18| 971.52
#2015-06-19| 972.37
#2015-06-22| 998.05
#2015-06-23|1007.46
#2015-06-24| 997.41
#2015-06-25| 993.76
#2015-06-26| 991.76
#2015-06-29| 942.78
#2015-06-30| 944.02
#2015-07-01| 952.41
#2015-07-02| 952.63
#2015-07-03| 945.67
#2015-07-06| 907.73
#2015-07-07| 877.09
#2015-07-08| 901.82
#2015-07-09| 934.81
#2015-07-10| 973.04
#2015-07-13| 972.90
#2015-07-14| 965.98
#2015-07-15| 969.96
#2015-07-16| 977.58
#2015-07-17| 970.44
#2015-07-20| 973.20
#2015-07-21| 971.83
#2015-07-22| 965.38
#2015-07-23| 973.35
#2015-07-24| 967.20
#2015-07-27| 959.14
#2015-07-28| 950.67
#2015-07-29| 953.74
#2015-07-30| 952.77
#2015-07-31| 954.07
#2015-08-03| 950.29
#2015-08-04| 944.00
#2015-08-05| 944.39
#2015-08-06| 927.80
#2015-08-07| 926.86
#2015-08-10| 932.34
#2015-08-11| 921.50
#2015-08-12| 926.02
#2015-08-13| 937.65
#2015-08-14| 934.44
#2015-08-17| 939.34
#2015-08-18| 934.28
#2015-08-19| 918.52
#2015-08-20| 920.45
#2015-08-21| 899.93
#2015-08-24| 865.12
#2015-08-25| 891.23
#2015-08-26| 882.99
#2015-08-27| 896.95
#2015-08-28| 895.95
#2015-08-31| 888.65
#2015-09-01| 870.15
#2015-09-02| 861.66
#2015-09-03| 865.79
#2015-09-04| 848.59
#2015-09-07| 847.59
#2015-09-08| 857.68
#2015-09-09| 858.69
#2015-09-10| 853.71
#2015-09-11| 852.95
#2015-09-14| 847.94
#2015-09-15| 848.08
#2015-09-16| 866.43
#2015-09-17| 870.75
#2015-09-18| 868.95
#2015-09-21| 863.39
#2015-09-22| 837.61
#2015-09-23| 842.13
#2015-09-24| 840.36
#2015-09-25| 851.30
#2015-09-28| 838.50
#2015-09-29| 829.40
#2015-09-30| 853.96
#2015-10-01| 869.50
#2015-10-02| 895.89
#2015-10-05| 924.16
#2015-10-06| 937.16
#2015-10-07| 944.88
#2015-10-08| 947.05
#2015-10-09| 957.92
#2015-10-12| 927.93
#2015-10-13| 915.32
#2015-10-14| 918.35
#2015-10-15| 926.52
#2015-10-16| 932.39
#2015-10-19| 926.05
#2015-10-20| 933.10
#2015-10-21| 920.89
#2015-10-22| 908.37
#2015-10-23| 906.95
#2015-10-26| 903.98
#2015-10-27| 882.92
#2015-10-28| 897.35
#2015-10-29| 899.19
#2015-10-30| 908.46
#2015-11-02| 914.30
#2015-11-03| 919.29
#2015-11-04| 916.28
#2015-11-05| 904.13
#2015-11-06| 890.59
#2015-11-09| 855.33
#2015-11-10| 847.92
#2015-11-11| 843.01
#2015-11-12| 834.74
#2015-11-13| 831.49
#2015-11-16| 836.45
#2015-11-17| 853.03
#2015-11-18| 862.70
#2015-11-19| 867.07
#2015-11-20| 854.34
#2015-11-23| 848.53
#2015-11-24| 842.02
#2015-11-25| 843.93
#2015-11-26| 852.78
#2015-11-27| 852.64
#2015-11-30| 847.05
#2015-12-01| 846.91
#2015-12-02| 848.42
#2015-12-03| 859.00
#2015-12-04| 855.65
#2015-12-07| 852.14
#2015-12-08| 839.18
#2015-12-09| 854.86
#2015-12-10| 855.31
#2015-12-11| 843.52
#2015-12-14| 834.75
#2015-12-15| 846.70
#2015-12-16| 857.81
#2015-12-17| 859.62
#2015-12-18| 866.50
#2015-12-21| 860.53
#2015-12-22| 870.57
#2015-12-23| 888.06
#2015-12-24| 896.85
#2015-12-25| 896.85
#2015-12-28| 888.88
#2015-12-29| 890.04
#2015-12-30| 888.16
#2015-12-31| 884.31
#2016-01-01| 884.31
#2016-01-04| 858.49
#2016-01-05| 849.02
#2016-01-06| 841.19
#2016-01-07| 847.75
#2016-01-08| 849.60
#2016-01-11| 833.52
#2016-01-12| 841.54
#2016-01-13| 846.03
#2016-01-14| 832.75
#2016-01-15| 810.77
#2016-01-18| 780.45
#2016-01-19| 784.85
#2016-01-20| 765.17
#2016-01-21| 780.62
#2016-01-22| 807.37
#2016-01-25| 810.30
#2016-01-26| 825.33
#2016-01-27| 838.12
#2016-01-28| 847.89
#2016-01-29| 853.13
#2016-02-01| 861.11
#2016-02-02| 843.97
#2016-02-03| 846.81
#2016-02-04| 857.40
#2016-02-05| 855.02
#2016-02-08| 835.14
#2016-02-09| 824.77
#2016-02-10| 812.48
#2016-02-11| 782.43
#2016-02-12| 792.07
#2016-02-15| 800.64
#2016-02-16| 800.53
#2016-02-17| 824.17
#2016-02-18| 815.14
#2016-02-19| 808.12
#2016-02-22| 816.51
#2016-02-23| 794.95
#2016-02-24| 778.58
#2016-02-25| 793.01
#2016-02-26| 790.97
#2016-02-29| 793.90
#2016-03-01| 804.24
#2016-03-02| 806.86
#2016-03-03| 828.65
#2016-03-04| 842.26
#2016-03-07| 832.74
#2016-03-08| 826.90
#2016-03-09| 830.18
#2016-03-10| 838.45
#2016-03-11| 862.93
#2016-03-14| 869.07
#2016-03-15| 858.65
#2016-03-16| 874.82
#2016-03-17| 908.13
#2016-03-18| 907.01
#2016-03-21| 906.26
#2016-03-22| 902.67
#2016-03-23| 889.23
#2016-03-24| 880.77
#2016-03-25| 880.77
#2016-03-28| 884.84
#2016-03-29| 879.28
#2016-03-30| 913.78
#2016-03-31| 897.24
#2016-04-01| 885.47
#2016-04-04| 887.39
#2016-04-05| 866.78
#2016-04-06| 863.37
#2016-04-07| 848.22
#2016-04-08| 869.87
#2016-04-11| 878.12
#2016-04-12| 881.22
#2016-04-13| 886.22
#2016-04-14| 887.58
#2016-04-15| 889.14
#2016-04-18| 886.67
#2016-04-19| 899.73
#2016-04-20| 908.88
#2016-04-21| 906.12
#2016-04-22| 903.64
#2016-04-25| 900.12
#2016-04-26| 901.03
#2016-04-27| 906.45
#2016-04-28| 915.63
#2016-04-29| 916.65
#2016-05-02| 928.59
#2016-05-03| 917.09
#2016-05-04| 915.01
#2016-05-05| 914.53
#2016-05-06| 909.44
#2016-05-09| 895.65
#2016-05-10| 896.73
#2016-05-11| 890.16
#2016-05-12| 893.38
#2016-05-13| 882.35
#2016-05-16| 874.98
#2016-05-17| 873.16
#2016-05-18| 869.87
#2016-05-19| 854.55
#2016-05-20| 861.08
#2016-05-23| 848.77
#2016-05-24| 856.00
#2016-05-25| 864.89
#2016-05-26| 875.70
#2016-05-27| 870.23
#2016-05-30| 874.04
#2016-05-31| 869.03
#2016-06-01| 856.20
#2016-06-02| 854.49
#2016-06-03| 858.30
#2016-06-06| 865.43
#2016-06-07| 877.45
#2016-06-08| 879.57
#2016-06-09| 872.33
#2016-06-10| 850.15
#2016-06-13| 829.80
#2016-06-14| 801.25
#2016-06-15| 804.95
#2016-06-16| 795.27
#2016-06-17| 819.68
#2016-06-20| 853.39
#2016-06-21| 843.94
#2016-06-22| 844.66
#2016-06-23| 861.08
#2016-06-24| 782.47
#2016-06-27| 753.12
#2016-06-28| 774.75
#2016-06-29| 798.87
#2016-06-30| 807.07
#2016-07-01| 814.36
#2016-07-04| 815.12
#2016-07-05| 793.79
#2016-07-06| 777.22
#2016-07-07| 790.40
#2016-07-08| 799.43
#2016-07-11| 818.23
#2016-07-12| 824.64
#2016-07-13| 823.62
#2016-07-14| 828.88
#2016-07-15| 824.19
#2016-07-18| 826.10
#2016-07-19| 824.94
#2016-07-20| 826.39
#2016-07-21| 826.89
#2016-07-22| 829.47
#2016-07-25| 827.88
#2016-07-26| 830.50
#2016-07-27| 834.22
#2016-07-28| 836.51
#2016-07-29| 856.73
#2016-08-01| 860.23
#2016-08-02| 847.70
#2016-08-03| 844.42
#2016-08-04| 848.30
#2016-08-05| 846.43
#2016-08-08| 851.67
#2016-08-09| 866.22
#2016-08-10| 873.20
#2016-08-11| 879.23
#2016-08-12| 882.92
#2016-08-15| 881.82
#2016-08-16| 877.59
#2016-08-17| 870.19
#2016-08-18| 878.20
#2016-08-19| 873.60
#2016-08-22| 872.85
#2016-08-23| 872.29
#2016-08-24| 864.85
#2016-08-25| 864.13
#2016-08-26| 866.63
#2016-08-29| 857.58
#2016-08-30| 858.99
#2016-08-31| 854.52
#2016-09-01| 855.76
#2016-09-02| 864.67
#2016-09-05| 868.12
#2016-09-06| 869.37
#2016-09-07| 870.93
#2016-09-08| 875.26
#2016-09-09| 853.21
#2016-09-12| 843.30
#2016-09-13| 830.14
#2016-09-14| 829.00
#2016-09-15| 830.87
#2016-09-16| 808.23
#2016-09-19| 822.46
#2016-09-20| 819.78
#2016-09-21| 817.52
#2016-09-22| 836.56
#2016-09-23| 829.25
#2016-09-26| 829.15
#2016-09-27| 814.63
#2016-09-28| 823.73
#2016-09-29| 839.99
#2016-09-30| 839.83
#2016-10-03| 837.51
#2016-10-04| 840.90
#2016-10-05| 832.03
#2016-10-06| 823.10
#2016-10-07| 816.45
#2016-10-10| 826.92
#2016-10-11| 823.26
#2016-10-12| 819.30
#2016-10-13| 822.72
#2016-10-14| 830.30
#2016-10-17| 824.26
#2016-10-18| 837.72
#2016-10-19| 847.46
#2016-10-20| 845.55
#2016-10-21| 839.62
#2016-10-24| 841.34
#2016-10-25| 836.46
#2016-10-26| 836.56
#2016-10-27| 832.41
#2016-10-28| 833.97
#2016-10-31| 831.99
#2016-11-01| 831.41
#2016-11-02| 823.84
#2016-11-03| 823.34
#2016-11-04| 813.18
#2016-11-07| 821.18
#2016-11-08| 823.63
#2016-11-09| 805.42
#2016-11-10| 784.00
#2016-11-11| 770.55
#2016-11-14| 756.20
#2016-11-15| 770.76
#2016-11-16| 763.52
#2016-11-17| 774.84
#2016-11-18| 765.22
#2016-11-21| 777.28
#2016-11-22| 773.32
#2016-11-23| 766.33
#2016-11-24| 771.75
#2016-11-25| 776.80
#2016-11-28| 768.81
#2016-11-29| 767.88
#2016-11-30| 779.18
#2016-12-01| 779.22
#2016-12-02| 776.96
#2016-12-05| 787.24
#2016-12-06| 803.53
#2016-12-07| 823.08
#2016-12-08| 818.56
#2016-12-09| 815.29
#2016-12-12| 823.06
#2016-12-13| 830.85
#2016-12-14| 823.72
#2016-12-15| 805.65
#2016-12-16| 807.54
#2016-12-19| 804.97
#2016-12-20| 809.00
#2016-12-21| 810.68
#2016-12-22| 806.46
#2016-12-23| 811.78
#2016-12-26| 811.78
#2016-12-27| 816.12
#2016-12-28| 810.23
#2016-12-29| 819.68
#2016-12-30| 823.81
#2017-01-02| 833.10
#2017-01-03| 818.07
#2017-01-04| 828.65
#2017-01-05| 836.43
#2017-01-06| 832.34
#2017-01-09| 825.17
#2017-01-10| 818.63
#2017-01-11| 808.29
#2017-01-12| 825.38
#2017-01-13| 827.47
#2017-01-16| 819.20
#2017-01-17| 818.08
#2017-01-18| 819.16
#2017-01-19| 801.47
#2017-01-20| 809.29
#2017-01-23| 802.59
#2017-01-24| 803.11
#2017-01-25| 801.00
#2017-01-26| 797.83
#2017-01-27| 806.08
#2017-01-30| 786.50
#2017-01-31| 797.84
#2017-02-01| 793.89
#2017-02-02| 802.90
#2017-02-03| 809.71
#2017-02-06| 801.36
#2017-02-07| 792.13
#2017-02-08| 796.14
#2017-02-09| 802.80
#2017-02-10| 800.74
#2017-02-13| 798.79
#2017-02-14| 795.91
#2017-02-15| 798.72
#2017-02-16| 806.75
#2017-02-17| 806.20
#2017-02-20| 810.03
#2017-02-21| 805.59
#2017-02-22| 803.74
#2017-02-23| 803.22
#2017-02-24| 799.15
#2017-02-27| 802.47
#2017-02-28| 808.92
#2017-03-01| 811.19
#2017-03-02| 809.65
#2017-03-03| 801.06
#2017-03-06| 804.37
#2017-03-07| 803.09
#2017-03-08| 799.92
#2017-03-09| 800.39
#2017-03-10| 804.80
#2017-03-13| 805.10
#2017-03-14| 797.77
#2017-03-15| 795.68
#2017-03-16| 810.32
#2017-03-17| 810.08
#2017-03-20| 813.02
#2017-03-21| 816.55
#2017-03-22| 816.16
#2017-03-23| 820.24
#2017-03-24| 823.73
#2017-03-27| 834.60
#2017-03-28| 853.54
#2017-03-29| 850.64
#2017-03-30| 868.50
#2017-03-31| 871.65
#2017-04-03| 860.63
#2017-04-04| 861.72
#2017-04-05| 865.94
#2017-04-06| 869.95
#2017-04-07| 865.96
#2017-04-10| 862.79
#2017-04-11| 864.03
#2017-04-12| 866.62
#2017-04-13| 864.15
#2017-04-14| 864.15
#2017-04-17| 867.28
#2017-04-18| 863.62
#2017-04-19| 861.10
#2017-04-20| 858.27
#2017-04-21| 846.98
#2017-04-24| 880.58
#2017-04-25| 892.55
#2017-04-26| 888.34
#2017-04-27| 882.30
#2017-04-28| 880.97
#2017-05-01| 883.23
#2017-05-02| 887.49
#2017-05-03| 892.76
#2017-05-04| 910.98
#2017-05-05| 919.90
#2017-05-08| 911.99
#2017-05-09| 912.14
#2017-05-10| 911.64
#2017-05-11| 911.67
#2017-05-12| 919.97
#2017-05-15| 917.88
#2017-05-16| 922.63
#2017-05-17| 915.00
#2017-05-18| 898.23
#2017-05-19| 926.36
#2017-05-22| 933.84
#2017-05-23| 937.63
#2017-05-24| 931.64
#2017-05-25| 938.02
#2017-05-26| 930.67
#2017-05-29| 928.00
#2017-05-30| 937.05
#2017-05-31| 944.15
#2017-06-01| 945.34
#2017-06-02| 946.78
#2017-06-05| 935.66
#2017-06-06| 946.72
#2017-06-07| 943.89
#2017-06-08| 930.20
#2017-06-09| 937.90
#2017-06-12| 928.56
#2017-06-13| 938.19
#2017-06-14| 940.75
#2017-06-15| 915.77
#2017-06-16| 923.74
#2017-06-19| 928.55
#2017-06-20| 916.95
#2017-06-21| 912.36
#2017-06-22| 906.86
#2017-06-23| 904.39
#2017-06-26| 906.85
#2017-06-27| 906.38
#2017-06-28| 911.64
#2017-06-29| 909.53
#2017-06-30| 909.56
#2017-07-03| 912.30
#2017-07-04| 912.86
#2017-07-05| 905.83
#2017-07-06| 906.02
#2017-07-07| 903.13
#2017-07-10| 907.90
#2017-07-11| 911.26
#2017-07-12| 921.33
#2017-07-13| 934.88
#2017-07-14| 938.55
#2017-07-17| 940.32
#2017-07-18| 952.82
#2017-07-19| 949.86
#2017-07-20| 959.68
#2017-07-21| 956.72
#2017-07-24| 945.55
#2017-07-25| 950.94
#2017-07-26| 950.69
#2017-07-27| 946.18
#2017-07-28| 942.82
#2017-07-31| 952.45
#2017-08-01| 966.88
#2017-08-02| 968.81
#2017-08-03| 968.85
#2017-08-04| 973.26
#2017-08-07| 981.66
#2017-08-08| 978.67
#2017-08-09| 976.60
#2017-08-10| 976.58
#2017-08-11| 967.33
#2017-08-14| 976.65
#2017-08-15| 965.99
#2017-08-16| 969.56
#2017-08-17| 971.69
#2017-08-18| 962.33
#2017-08-21| 965.45
#2017-08-22| 966.78
#2017-08-23| 968.65
#2017-08-24| 971.49
#2017-08-25| 970.47
#2017-08-28| 971.51
#2017-08-29| 976.52
#2017-08-30| 969.18
#2017-08-31| 973.72
#2017-09-01| 980.51
#2017-09-04| 979.23
#2017-09-05| 979.68
#2017-09-06| 977.17
#2017-09-07| 978.25
#2017-09-08| 979.17
#2017-09-11| 982.09
#2017-09-12| 983.16
#2017-09-13| 982.60
#2017-09-14| 987.50
#2017-09-15| 994.78
#2017-09-18|1000.71
#2017-09-19|1002.63
#2017-09-20|1004.27
#2017-09-21| 998.25
#2017-09-22|1006.55
#2017-09-25|1000.77
#2017-09-26| 993.54
#2017-09-27| 989.19
#2017-09-28|1000.89
#2017-09-29|1006.60
#2017-10-02| 992.30
#2017-10-03|1000.89
#2017-10-04| 993.25
#2017-10-05| 996.13
#2017-10-06| 987.66
#2017-10-09| 990.55
#2017-10-10| 998.61
#2017-10-11|1006.85
#2017-10-12|1008.83
#2017-10-13|1011.26
#2017-10-16|1003.16
#2017-10-17| 999.80
#2017-10-18|1004.92
#2017-10-19|1013.46
#2017-10-20|1006.41
#2017-10-23| 998.07
#2017-10-24| 996.57
#2017-10-25| 991.92
#2017-10-26| 989.29
#2017-10-27| 981.74
#2017-10-30| 990.38
#2017-10-31|1002.20
#2017-11-01| 994.98
#2017-11-02|1006.47
#2017-11-03| 985.95
#2017-11-06| 983.90
#2017-11-07| 986.72
#2017-11-08| 982.83
#2017-11-09| 989.42
#2017-11-10| 987.69
#2017-11-13| 981.28
#2017-11-14| 990.63
#2017-11-15| 991.01
#2017-11-16| 986.13
#2017-11-17| 982.19
#2017-11-20| 984.20
#2017-11-21| 980.93
#2017-11-22| 989.29
#2017-11-23| 996.10
#2017-11-24|1000.79
#2017-11-27| 997.25
#2017-11-28| 995.61
#2017-11-29|1005.54
#2017-11-30|1011.63
#2017-12-01|1003.62
#2017-12-04|1003.99
#2017-12-05|1005.88
#2017-12-06| 998.64
#2017-12-07| 999.08
#2017-12-08| 991.54
#2017-12-11| 999.35
#2017-12-12|1000.29
#2017-12-13| 997.69
#2017-12-14| 990.41
#2017-12-15| 993.54
#2017-12-18|1002.11
#2017-12-19|1001.93
#2017-12-20|1000.95
#2017-12-21| 998.73
#2017-12-22| 997.48
#2017-12-25| 997.48
#2017-12-26|1000.09
#2017-12-27|1003.99
#2017-12-28|1005.00
#2017-12-29|1008.73
#2018-01-01|1008.73
#2018-01-02|1024.68
#2018-01-03|1038.03
#2018-01-04|1060.20
#2018-01-05|1057.08
#2018-01-08|1051.46
#2018-01-09|1045.66
#2018-01-10|1051.10
#2018-01-11|1054.84
#2018-01-12|1063.37
#2018-01-15|1077.78
#2018-01-16|1071.47
#2018-01-17|1072.18
#2018-01-18|1077.94
#2018-01-19|1079.36
#2018-01-22|1090.55
#2018-01-23|1099.14
#2018-01-24|1102.59
#2018-01-25|1114.29
#2018-01-26|1105.33
#2018-01-29|1088.89
#2018-01-30|1084.21
#2018-01-31|1079.72
#2018-02-01|1077.44
#2018-02-02|1055.02
#2018-02-05|1030.22
#2018-02-06|1006.04
#2018-02-07|1026.15
#2018-02-08|1011.78
#2018-02-09| 998.62
#2018-02-12|1013.89
#2018-02-13|1015.50
#2018-02-14|1028.25
#2018-02-15|1040.45
#2018-02-16|1051.04
#2018-02-19|1034.14
#2018-02-20|1029.81
#2018-02-21|1030.98
#2018-02-22|1030.29
#2018-02-23|1037.38
#2018-02-26|1038.22
#2018-02-27|1028.92
#2018-02-28|1022.95
#2018-03-01| 995.68
#2018-03-02|1010.24
#2018-03-05|1014.89
#2018-03-06|1018.37
#2018-03-07|1016.02
#2018-03-08|1020.20
#2018-03-09|1030.36
#2018-03-12|1037.30
#2018-03-13|1044.02
#2018-03-14|1039.07
#2018-03-15|1038.58
#2018-03-16|1038.61
#2018-03-19|1033.45
#2018-03-20|1031.68
#2018-03-21|1033.61
#2018-03-22|1023.48
#2018-03-23|1019.08
#2018-03-26|1021.94
#2018-03-27|1031.43
#2018-03-28|1027.67
#2018-03-29|1033.24
#2018-03-30|1033.24
#2018-04-02|1034.16
#2018-04-03|1026.36
#2018-04-04|1028.64
#2018-04-05|1046.27
#2018-04-06|1034.16
#2018-04-09|1051.74
#2018-04-10|1059.16
#2018-04-11|1059.44
#2018-04-12|1056.67
#2018-04-13|1052.65
#2018-04-16|1051.66
#2018-04-17|1050.38
#2018-04-18|1061.96
#2018-04-19|1068.48
#2018-04-20|1059.73
#2018-04-23|1060.85
#2018-04-24|1065.85
#2018-04-25|1050.66
#2018-04-26|1041.26
#2018-04-27|1036.06
#2018-04-30|1032.02
#2018-05-01|1024.12
#2018-05-02|1015.66
#2018-05-03|1012.63
#2018-05-04|1014.23
#2018-05-07|1019.81
#2018-05-08|1014.30
#2018-05-09|1018.94
#2018-05-10|1028.62
#2018-05-11|1046.81
#2018-05-14|1077.99
#2018-05-15|1069.24
#2018-05-16|1057.46
#2018-05-17|1063.07
#2018-05-18|1060.48
#2018-05-21|1065.34
#2018-05-22|1069.78
#2018-05-23|1050.79
#2018-05-24|1043.98
#2018-05-25|1027.00
#2018-05-28|1003.29
#2018-05-29| 978.19
#2018-05-30| 997.00
#2018-05-31|1003.18
#2018-06-01|1011.42
#2018-06-04|1025.52
#2018-06-05|1020.69
#2018-06-06|1035.93
#2018-06-07|1041.12
#2018-06-08|1030.06
#2018-06-11|1038.72
#2018-06-12|1041.90
#2018-06-13|1041.11
#2018-06-14|1029.33
#2018-06-15|1006.64
#2018-06-18|1010.47
#2018-06-19| 997.30
#2018-06-20| 995.26
#2018-06-21| 991.36
#2018-06-22|1014.96
#2018-06-25|1011.68
#2018-06-26|1012.29
#2018-06-27|1011.83
#2018-06-28|1004.62
#2018-06-29|1007.87
#2018-07-02| 994.64
#2018-07-03|1001.22
#2018-07-04|1008.89
#2018-07-05|1022.78
#2018-07-06|1032.36
#2018-07-09|1044.71
#2018-07-10|1044.23
#2018-07-11|1039.89
#2018-07-12|1033.19
#2018-07-13|1029.25
#2018-07-16|1032.75
#2018-07-17|1034.56
#2018-07-18|1027.94
#2018-07-19|1026.82
#2018-07-20|1034.46
#2018-07-23|1039.76
#2018-07-24|1035.93
#2018-07-25|1037.60
#2018-07-26|1033.45
#2018-07-27|1038.85
#2018-07-30|1047.44
#2018-07-31|1045.63
#2018-08-01|1049.47
#2018-08-02|1042.73
#2018-08-03|1034.16
#2018-08-06|1035.13
#2018-08-07|1044.27
#2018-08-08|1044.53
#2018-08-09|1040.15
#2018-08-10|1025.95
#2018-08-13|1011.28
#2018-08-14|1002.69
#2018-08-15| 981.00
#2018-08-16| 997.25
#2018-08-17| 996.29
#2018-08-20| 999.27
#2018-08-21|1012.86
#2018-08-22|1024.39
#2018-08-23|1018.16
#2018-08-24|1024.55
#2018-08-27|1035.58
#2018-08-28|1036.23
#2018-08-29|1031.92
#2018-08-30|1023.92
#2018-08-31|1011.70
#2018-09-03|1012.00
#2018-09-04| 997.94
#2018-09-05| 985.05
#2018-09-06| 974.73
#2018-09-07| 964.82
#2018-09-10| 974.88
#2018-09-11| 969.55
#2018-09-12| 982.77
#2018-09-13| 984.65
#2018-09-14| 980.86
#2018-09-17| 987.94
#2018-09-18| 989.63
#2018-09-19| 987.58
#2018-09-20| 991.36
#2018-09-21| 990.63
#2018-09-24|1000.49
#2018-09-25|1011.94
#2018-09-26|1004.92
#2018-09-27|1002.57
#2018-09-28| 993.41
#2018-10-01| 980.00
#2018-10-02| 974.20
#2018-10-03| 967.52
#2018-10-04| 961.71
#2018-10-05| 947.77
#2018-10-08| 924.50
#2018-10-09| 933.49
#2018-10-10| 923.51
#2018-10-11| 911.86
#2018-10-12| 911.96
#2018-10-15| 911.21
#2018-10-16| 915.05
#2018-10-17| 914.12
#2018-10-18| 911.69
#2018-10-19| 906.06
#2018-10-22| 904.08
#2018-10-23| 884.12
#2018-10-24| 881.39
#2018-10-25| 889.55
#2018-10-26| 875.02
#2018-10-29| 879.81
#2018-10-30| 887.24
#2018-10-31| 890.87
#2018-11-01| 886.97
#2018-11-02| 878.71
#2018-11-05| 883.90
#2018-11-06| 883.26
#2018-11-07| 893.77
#2018-11-08| 888.31
#2018-11-09| 882.03
#2018-11-12| 869.00
#2018-11-13| 856.31
#2018-11-14| 865.33
#2018-11-15| 864.63
#2018-11-16| 872.93
#2018-11-19| 870.83
#2018-11-20| 855.53
#2018-11-21| 867.29
#2018-11-22| 858.60
#2018-11-23| 846.43
#2018-11-26| 855.75
#2018-11-27| 845.74
#2018-11-28| 848.18
#2018-11-29| 863.33
#2018-11-30| 860.01
#2018-12-03| 881.52
#2018-12-04| 870.35
#2018-12-05| 864.64
#2018-12-06| 845.97
#2018-12-07| 852.77
#2018-12-10| 843.51
#2018-12-11| 832.95
#2018-12-12| 845.02
#2018-12-13| 838.09
#2018-12-14| 832.72
#2018-12-17| 825.27
#2018-12-18| 820.94
#2018-12-19| 833.50
#2018-12-20| 815.35
#2018-12-21| 811.07
#2018-12-24| 810.44
#2018-12-25| 810.44
#2018-12-26| 810.01
#2018-12-27| 803.79
#2018-12-28| 816.18
#2018-12-31| 827.49
#2019-01-01| 827.49
#2019-01-02| 828.72
#2019-01-03| 830.06
#2019-01-04| 857.65
#2019-01-07| 871.29
#2019-01-08| 865.30
#2019-01-09| 875.73
#2019-01-10| 874.75
#2019-01-11| 877.68
#2019-01-14| 875.04
#2019-01-15| 885.26
#2019-01-16| 876.89
#2019-01-17| 881.05
#2019-01-18| 887.84
#2019-01-21| 894.59
#2019-01-22| 886.28
#2019-01-23| 888.50
#2019-01-24| 888.29
#2019-01-25| 898.17
#2019-01-28| 884.56
#2019-01-29| 885.02
#2019-01-30| 883.93
#2019-01-31| 889.89
#2019-02-01| 887.19
#2019-02-04| 885.07
#2019-02-05| 906.12
#2019-02-06| 909.84
#2019-02-07| 888.13
#2019-02-08| 873.22
#2019-02-11| 872.57
#2019-02-12| 882.37
#2019-02-13| 873.91
#2019-02-14| 874.91
#2019-02-15| 888.18
#2019-02-18| 889.73
#2019-02-19| 891.41
#2019-02-20| 903.03
#2019-02-21| 904.84
#2019-02-22| 901.60
#2019-02-25| 903.69
#2019-02-26| 909.38
#2019-02-27| 907.92
#2019-02-28| 907.84
#2019-03-01| 917.76
#2019-03-04| 920.38
#2019-03-05| 918.57
#2019-03-06| 924.07
#2019-03-07| 905.44
#2019-03-08| 888.82
#2019-03-11| 882.03
#2019-03-12| 880.67
#2019-03-13| 898.12
#2019-03-14| 908.34
#2019-03-15| 901.24
#2019-03-18| 913.60
#2019-03-19| 917.20
#2019-03-20| 909.05
#2019-03-21| 913.38
#2019-03-22| 892.04
#2019-03-25| 894.43
#2019-03-26| 896.08
#2019-03-27| 897.85
#2019-03-28| 897.79
#2019-03-29| 902.60
#2019-04-01| 910.59
#2019-04-02| 911.20
#2019-04-03| 921.01
#2019-04-04| 914.90
#2019-04-05| 913.01
#2019-04-08| 918.84
#2019-04-09| 913.91
#2019-04-10| 920.17
#2019-04-11| 920.12
#2019-04-12| 933.15
#2019-04-15| 932.90
#2019-04-16| 925.96
#2019-04-17| 923.04
#2019-04-18| 919.55
#2019-04-19| 919.55
#2019-04-22| 920.49
#2019-04-23| 922.72
#2019-04-24| 920.56
#2019-04-25| 912.59
#2019-04-26| 925.19
#2019-04-29| 920.24
#2019-04-30| 924.25
#2019-05-01| 927.01
#2019-05-02| 920.14
#2019-05-03| 918.87
#2019-05-06| 907.83
#2019-05-07| 892.21
#2019-05-08| 888.13
#2019-05-09| 873.85
#2019-05-10| 885.18
#2019-05-13| 864.19
#2019-05-14| 868.41
#2019-05-15| 871.27
#2019-05-16| 871.60
#2019-05-17| 871.82
#2019-05-20| 870.60
#2019-05-21| 878.44
#2019-05-22| 875.51
#2019-05-23| 864.86
#2019-05-24| 878.77
#2019-05-27| 887.39
#2019-05-28| 878.40
#2019-05-29| 863.69
#2019-05-30| 862.47
#2019-05-31| 857.62
#2019-06-03| 856.55
#2019-06-04| 871.27
#2019-06-05| 877.05
#2019-06-06| 883.76
#2019-06-07| 901.50
#2019-06-10| 901.70
#2019-06-11| 906.21
#2019-06-12| 898.28
#2019-06-13| 894.20
#2019-06-14| 881.89
#2019-06-17| 869.45
#2019-06-18| 879.91
#2019-06-19| 874.95
#2019-06-20| 881.48
#2019-06-21| 889.39
#2019-06-24| 888.25
#2019-06-25| 882.79
#2019-06-26| 886.64
#2019-06-27| 888.30
#2019-06-28| 894.34
#2019-07-01| 899.84
#2019-07-02| 891.38
#2019-07-03| 892.74
#2019-07-04| 893.87
#2019-07-05| 886.11
#2019-07-08| 884.15
#2019-07-09| 884.10
#2019-07-10| 886.14
#2019-07-11| 896.26
#2019-07-12| 902.10
#2019-07-15| 908.69
#2019-07-16| 904.77
#2019-07-17| 903.93
#2019-07-18| 899.90
#2019-07-19| 897.71
#2019-07-22| 894.71
#2019-07-23| 893.49
#2019-07-24| 893.60
#2019-07-25| 892.42
#2019-07-26| 884.76
#2019-07-29| 885.62
#2019-07-30| 870.01
#2019-07-31| 868.86
#2019-08-01| 864.88
#2019-08-02| 846.19
#2019-08-05| 843.35
#2019-08-06| 838.91
#2019-08-07| 843.71
#2019-08-08| 857.99
#2019-08-09| 848.09
#2019-08-12| 840.43
#2019-08-13| 844.33
#2019-08-14| 826.64
#2019-08-15| 816.30
#2019-08-16| 828.90
#2019-08-19| 836.58
#2019-08-20| 829.92
#2019-08-21| 837.82
#2019-08-22| 836.36
#2019-08-23| 828.64
#2019-08-26| 830.72
#2019-08-27| 828.98
#2019-08-28| 828.94
#2019-08-29| 832.47
#2019-08-30| 841.52
#2019-09-02| 845.06
#2019-09-03| 838.31
#2019-09-04| 854.36
#2019-09-05| 864.91
#2019-09-06| 860.54
#2019-09-09| 857.07
#2019-09-10| 861.39
#2019-09-11| 854.34
#2019-09-12| 859.13
#2019-09-13| 865.14
#2019-09-16| 867.28
#2019-09-17| 874.52
#2019-09-18| 869.43
#2019-09-19| 876.49
#2019-09-20| 871.38
#2019-09-23| 864.10
#2019-09-24| 863.87
#2019-09-25| 848.92
#2019-09-26| 852.10
#2019-09-27| 856.77
#2019-09-30| 859.68
#2019-10-01| 857.76
#2019-10-02| 847.41
#2019-10-03| 847.26
#2019-10-04| 856.19
#2019-10-07| 866.40
#2019-10-08| 856.52
#2019-10-09| 859.83
#2019-10-10| 862.58
#2019-10-11| 872.26
#2019-10-14| 865.74
#2019-10-15| 870.49
#2019-10-16| 871.75
#2019-10-17| 874.39
#2019-10-18| 871.24
#2019-10-21| 875.37
#2019-10-22| 877.37
#2019-10-23| 885.49
#2019-10-24| 892.75
#2019-10-25| 893.44
#2019-10-28| 898.16
#2019-10-29| 897.07
#2019-10-30| 902.15
#2019-10-31| 905.16
#2019-11-01| 907.07
#2019-11-04| 918.49
#2019-11-05| 916.72
#2019-11-06| 917.57
#2019-11-07| 919.83
#2019-11-08| 920.14
#2019-11-11| 919.88
#2019-11-12| 921.08
#2019-11-13| 920.15
#2019-11-14| 916.79
#2019-11-15| 921.27
#2019-11-18| 927.95
#2019-11-19| 924.66
#2019-11-20| 916.14
#2019-11-21| 908.03
#2019-11-22| 907.29
#2019-11-25| 903.60
#2019-11-26| 902.47
#2019-11-27| 904.34
#2019-11-28| 898.99
#2019-11-29| 896.72
#2019-12-02| 890.43
#2019-12-03| 880.55
#2019-12-04| 893.99
#2019-12-05| 896.37
#2019-12-06| 901.91
#2019-12-09| 900.19
#2019-12-10| 897.35
#2019-12-11| 900.23
#2019-12-12| 908.98
#2019-12-13| 916.63
#2019-12-16| 922.25
#2019-12-17| 926.32
#2019-12-18| 919.49
#2019-12-19| 926.06
#2019-12-20| 928.01
#2019-12-23| 929.46
#2019-12-24| 926.83
#2019-12-25| 926.83
#2019-12-26| 927.54
#2019-12-27| 941.47
#2019-12-30| 937.61
#2019-12-31| 933.92
#2020-01-01| 933.92
#2020-01-02| 937.91
#2020-01-03| 937.30
#2020-01-06| 942.45
#2020-01-07| 934.86
#2020-01-08| 933.66
#2020-01-09| 929.71
#2020-01-10| 939.75
#2020-01-13| 941.95
#2020-01-14| 945.18
#2020-01-15| 953.57
#2020-01-16| 954.70
#2020-01-17| 951.61
#2020-01-20| 952.09
#2020-01-21| 946.42
#2020-01-22| 941.33
#2020-01-23| 933.80
#2020-01-24| 944.09
#2020-01-27| 924.85
#2020-01-28| 934.96
#2020-01-29| 938.27
#2020-01-30| 941.76
#2020-01-31| 952.24
#2020-02-03| 943.19
#2020-02-04| 948.43
#2020-02-05| 954.45
#2020-02-06| 949.85
#2020-02-07| 952.13
#2020-02-10| 950.36
#2020-02-11| 960.57
#2020-02-12| 957.58
#2020-02-13| 955.84
#2020-02-14| 959.24
#2020-02-17| 972.63
#2020-02-18| 975.48
#2020-02-19| 984.87
#2020-02-20| 978.44
#2020-02-21| 978.82
#2020-02-24| 943.70
#2020-02-25| 921.86
#2020-02-26| 929.07
#2020-02-27| 904.84
#2020-02-28| 867.21
#2020-03-02| 893.77
#2020-03-03| 915.92
#2020-03-04| 933.67
#2020-03-05| 914.78
#2020-03-06| 882.07
#2020-03-09| 807.26
#2020-03-10| 792.40
#2020-03-11| 789.12
#2020-03-12| 691.02
#2020-03-13| 699.14
#2020-03-16| 678.36
#2020-03-17| 709.17
#2020-03-18| 659.97
#2020-03-19| 632.06
#2020-03-20| 641.59
#2020-03-23| 638.23
#2020-03-24| 703.93
#2020-03-25| 722.06
#2020-03-26| 739.23
#2020-03-27| 732.35
#2020-03-30| 736.79
#2020-03-31| 754.02
#2020-04-01| 732.85
#2020-04-02| 733.07
#2020-04-03| 727.19
#2020-04-06| 722.68
#2020-04-07| 735.55
#2020-04-08| 731.17
#2020-04-09| 759.50
#2020-04-10| 759.50
#2020-04-13| 756.86
#2020-04-14| 763.07
#2020-04-15| 744.82
#2020-04-16| 738.13
#2020-04-17| 751.74
#2020-04-20| 743.71
#2020-04-21| 727.13
#2020-04-22| 740.70
#2020-04-23| 745.04
#2020-04-24| 738.74
#2020-04-27| 744.08
#2020-04-28| 753.92
#2020-04-29| 768.70
#2020-04-30| 775.54
#2020-05-01| 779.47
#2020-05-04| 755.36
#2020-05-05| 764.75
#2020-05-06| 757.79
#2020-05-07| 761.01
#2020-05-08| 784.00
#2020-05-11| 776.76
#2020-05-12| 759.61
#2020-05-13| 752.51
#2020-05-14| 724.97
#2020-05-15| 730.99
#2020-05-18| 769.29
#2020-05-19| 777.42
#2020-05-20| 792.18
#2020-05-21| 789.46
#2020-05-22| 791.34
#2020-05-25| 795.97
#2020-05-26| 798.23
#2020-05-27| 799.26
#2020-05-28| 818.46
#2020-05-29| 817.54
#2020-06-01| 829.25
#2020-06-02| 854.75
#2020-06-03| 872.17
#2020-06-04| 879.74
#2020-06-05| 869.89
#2020-06-08| 859.25
#2020-06-09| 856.21
#2020-06-10| 849.16
#2020-06-11| 831.08
#2020-06-12| 819.37
#2020-06-15| 814.43
#2020-06-16| 826.06
#2020-06-17| 834.32
#2020-06-18| 829.43
#2020-06-19| 837.72
#2020-06-22| 831.73
#2020-06-23| 843.02
#2020-06-24| 824.53
#2020-06-25| 825.20
#2020-06-26| 819.93
#2020-06-29| 830.62
#2020-06-30| 826.27
#2020-07-01| 825.67
#2020-07-02| 846.06
#2020-07-03| 839.86
#2020-07-06| 839.59
#2020-07-07| 852.85
#2020-07-08| 863.36
#2020-07-09| 848.62
#2020-07-10| 857.68
#2020-07-13| 853.54
#2020-07-14| 849.33
#2020-07-15| 846.96
#2020-07-16| 857.59
#2020-07-17| 864.51
#2020-07-20| 874.67
#2020-07-21| 873.14
#2020-07-22| 875.63
#2020-07-23| 874.54
#2020-07-24| 865.55
#2020-07-27| 868.23
#2020-07-28| 854.04
#2020-07-29| 847.81
#2020-07-30| 833.92
#2020-07-31| 832.71
#2020-08-03| 838.44
#2020-08-04| 845.72
#2020-08-05| 860.02
#2020-08-06| 854.51
#2020-08-07| 844.37
#2020-08-10| 844.05
#2020-08-11| 849.53
#2020-08-12| 865.61
#2020-08-13| 864.45
#2020-08-14| 856.31
#2020-08-17| 857.05
#2020-08-18| 855.39
#2020-08-19| 850.11
#2020-08-20| 836.33
#2020-08-21| 829.80
#2020-08-24| 855.65
#2020-08-25| 843.59
#2020-08-26| 845.21
#2020-08-27| 834.99
#2020-08-28| 837.64
#2020-08-31| 834.66
#2020-09-01| 840.90
#2020-09-02| 836.72
#2020-09-03| 838.63
#2020-09-04| 811.37
#2020-09-07| 830.99
#2020-09-08| 815.22
#2020-09-09| 838.09
#2020-09-10| 838.32
#2020-09-11| 831.62
#2020-09-14| 825.29
#2020-09-15| 826.73
#2020-09-16| 829.03
#2020-09-17| 823.87
#2020-09-18| 819.95
#2020-09-21| 796.60
#2020-09-22| 787.73
#2020-09-23| 786.02
#2020-09-24| 775.99
#2020-09-25| 768.50
#2020-09-28| 783.15
#2020-09-29| 777.30
#2020-09-30| 784.43
#2020-10-01| 794.87
#2020-10-02| 791.85
#2020-10-05| 803.71
#2020-10-06| 807.05
#2020-10-07| 810.61
#2020-10-08| 820.69
#2020-10-09| 822.89
#2020-10-12| 835.39
#2020-10-13| 845.13
#2020-10-14| 851.01
#2020-10-15| 815.95
#2020-10-16| 827.68
#2020-10-19| 828.55
#2020-10-20| 823.82
#2020-10-21| 817.59
#2020-10-22| 812.62
#2020-10-23| 815.43
#2020-10-26| 798.88
#2020-10-27| 790.04
#2020-10-28| 757.58
#2020-10-29| 744.23
#2020-10-30| 756.79
#2020-11-02| 769.51
#2020-11-03| 780.61
#2020-11-04| 785.74
#2020-11-05| 800.34
#2020-11-06| 793.34
#2020-11-09| 822.61
#2020-11-10| 826.41
#2020-11-11| 845.04
#2020-11-12| 845.40
#2020-11-13| 846.93
#2020-11-16| 854.78
#2020-11-17| 846.46
#2020-11-18| 849.93
#2020-11-19| 840.74
#2020-11-20| 851.42
#2020-11-23| 852.32
#2020-11-24| 868.37
#2020-11-25| 880.17
#2020-11-26| 878.31
#2020-11-27| 891.70
#2020-11-30| 871.46
#2020-12-01| 869.68
#2020-12-02| 885.27
#2020-12-03| 892.77
#2020-12-04| 905.50
#2020-12-07| 903.52
#2020-12-08| 910.12
#2020-12-09| 911.64
#2020-12-10| 927.02
#2020-12-11| 917.94
#2020-12-14| 922.75
#2020-12-15| 914.87
#2020-12-16| 925.80
#2020-12-17| 935.87
#2020-12-18| 929.54
#2020-12-21| 908.26
#2020-12-22| 920.39
#2020-12-23| 941.15
#2020-12-24| 950.56
#2020-12-25| 950.56
#2020-12-28| 963.62
#2020-12-29| 966.49
#2020-12-30| 964.90
#2020-12-31| 953.28
#2021-01-01| 953.28
#2021-01-04| 978.14
#2021-01-05| 981.64
#2021-01-06|1014.48
#2021-01-07|1022.45
#2021-01-08|1025.77
#2021-01-11|1008.89
#2021-01-12| 997.02
#2021-01-13| 992.21
#2021-01-14| 994.62
#2021-01-15| 978.64
#2021-01-18| 980.07
#2021-01-19| 981.82
#2021-01-20| 977.42
#2021-01-21| 975.42
#2021-01-22| 971.87
#2021-01-25| 961.06
#2021-01-26| 951.99
#2021-01-27| 929.60
#2021-01-28| 942.17
#2021-01-29| 934.04
#2021-02-01| 929.84
#2021-02-02| 925.73
#2021-02-03| 926.88
#2021-02-04| 911.10
#2021-02-05| 919.57
#2021-02-08| 920.42
#2021-02-09| 916.41
#2021-02-10| 916.78
#2021-02-11| 923.87
#2021-02-12| 915.43
#2021-02-15| 929.58
#2021-02-16| 932.84
#2021-02-17| 929.74
#2021-02-18| 908.67
#2021-02-19| 916.11
#2021-02-22| 907.21
#2021-02-23| 906.57
#2021-02-24| 908.49
#2021-02-25| 932.73
#2021-02-26| 908.48
#2021-03-01| 918.89
#2021-03-02| 913.87
#2021-03-03| 893.39
#2021-03-04| 893.52
#2021-03-05| 889.73
#2021-03-08| 886.84
#2021-03-09| 907.71
#2021-03-10| 913.79
#2021-03-11| 942.85
#2021-03-12| 933.59
#2021-03-15| 922.51
#2021-03-16| 926.32
#2021-03-17| 917.42
#2021-03-18| 919.12
#2021-03-19| 933.39
#2021-03-22| 935.74
#2021-03-23| 940.01
#2021-03-24| 926.47
#2021-03-25| 907.66
#2021-03-26| 919.69
#2021-03-29| 921.12
#2021-03-30| 912.04
#2021-03-31| 924.96
#2021-04-01| 932.86
#2021-04-02| 932.86
#2021-04-05| 935.87
#2021-04-06| 958.48
#2021-04-07| 965.17
#2021-04-08| 970.22
#2021-04-09| 964.94
#2021-04-12| 963.20
#2021-04-13| 957.46
#2021-04-14| 965.13
#2021-04-15| 960.07
#2021-04-16| 957.75
#2021-04-19| 960.00
#2021-04-20| 947.95
#2021-04-21| 945.04
#2021-04-22| 946.29
#2021-04-23| 941.54
#2021-04-26| 941.41
#2021-04-27| 936.13
#2021-04-28| 935.09
#2021-04-29| 942.23
#2021-04-30| 930.51
#2021-05-03| 949.87
#2021-05-04| 933.18
#2021-05-05| 935.60
#2021-05-06| 939.81
#2021-05-07| 955.42
#2021-05-10| 957.15
#2021-05-11| 932.20
#2021-05-12| 925.60
#2021-05-13| 930.03
#2021-05-14| 960.33
#2021-05-17| 965.65
#2021-05-18| 978.22
#2021-05-19| 968.37
#2021-05-20| 980.53
#2021-05-21| 979.55
#2021-05-24| 975.74
#2021-05-25| 980.85
#2021-05-26| 984.23
#2021-05-27| 982.07
#2021-05-28| 983.83
#2021-05-31| 975.03
#2021-06-01| 977.73
#2021-06-02| 956.87
#2021-06-03| 945.58
#2021-06-04| 944.57
#2021-06-07| 951.32
#2021-06-08| 946.18
#2021-06-09| 944.64
#2021-06-10| 940.58
#2021-06-11| 941.54
#2021-06-14| 955.08
#2021-06-15| 957.68
#2021-06-16| 971.56
#2021-06-17| 946.73
#2021-06-18| 918.15
#2021-06-21| 928.89
#2021-06-22| 923.15
#2021-06-23| 916.41
#2021-06-24| 923.66
#2021-06-25| 920.47
#2021-06-28| 917.67
#2021-06-29| 917.08
#2021-06-30| 898.12
#2021-07-01| 917.13
#2021-07-02| 921.63
#2021-07-05| 924.52
#2021-07-06| 922.19
#2021-07-07| 931.79
#2021-07-08| 923.80
#2021-07-09| 925.37
#2021-07-12| 938.06
#2021-07-13| 932.36
#2021-07-14| 921.99
#2021-07-15| 911.47
#2021-07-16| 902.85
#2021-07-19| 871.40
#2021-07-20| 866.43
#2021-07-21| 883.22
#2021-07-22| 887.51
#2021-07-23| 895.48
#2021-07-26| 899.58
#2021-07-27| 890.60
#2021-07-28| 893.38
#2021-07-29| 904.46
#2021-07-30| 887.00
#2021-08-02| 895.53
#2021-08-03| 903.71
#2021-08-04| 900.36
#2021-08-05| 902.61
#2021-08-06| 897.89
#2021-08-09| 898.44
#2021-08-10| 898.55
#2021-08-11| 905.11
#2021-08-12| 906.68
#2021-08-13| 911.94
#2021-08-16| 914.36
#2021-08-17| 913.71
#2021-08-18| 923.64
#2021-08-19| 926.35
#2021-08-20| 933.52
#2021-08-23| 929.72
#2021-08-24| 934.75
#2021-08-25| 929.30
#2021-08-26| 926.47
#2021-08-27| 927.36
#2021-08-30| 931.45
#2021-08-31| 938.09
#2021-09-01| 956.55
#2021-09-02| 957.15
#2021-09-03| 958.32
#2021-09-06| 956.77
#2021-09-07| 942.10
#2021-09-08| 935.88
#2021-09-09| 930.71
#2021-09-10| 927.25
#2021-09-13| 946.99
#2021-09-14| 944.49
#2021-09-15| 934.32
#2021-09-16| 924.82
#2021-09-17| 910.98
#2021-09-20| 897.96
#2021-09-21| 904.77
#2021-09-22| 931.08
#2021-09-23| 937.74
#2021-09-24| 929.20
#2021-09-27| 940.25
#2021-09-28| 928.49
#2021-09-29| 926.68
#2021-09-30| 927.56
#2021-10-01| 932.44
#2021-10-04| 940.36
#2021-10-05| 940.25
#2021-10-06| 926.59
#2021-10-07| 937.70
#2021-10-08| 935.02
#2021-10-11| 941.43
#2021-10-12| 949.32
#2021-10-13| 961.39
#2021-10-14| 963.47
#2021-10-15| 965.48
#2021-10-18| 960.60
#2021-10-19| 975.63
#2021-10-20| 992.46
#2021-10-21| 984.23
#2021-10-22| 992.34
#2021-10-25| 980.10
#2021-10-26| 971.74
#2021-10-27| 970.29
#2021-10-28| 985.59
#2021-10-29| 971.56
#2021-11-01| 991.00
#2021-11-02| 984.83
#2021-11-03| 968.54
#2021-11-04| 967.31
#2021-11-05| 960.83
#2021-11-08| 963.88
#2021-11-09| 966.92
#2021-11-10| 967.02
#2021-11-11| 960.94
#2021-11-12| 961.40
#2021-11-15| 971.84
#2021-11-16| 941.46
#2021-11-17| 942.60
#2021-11-18| 934.57
#2021-11-19| 922.12
#2021-11-22| 920.26
#2021-11-23| 922.69
#2021-11-24| 923.34
#2021-11-25| 934.31
#2021-11-26| 919.85
#2021-11-29| 923.19
#2021-11-30| 913.61
#2021-12-01| 926.13
#2021-12-02| 915.87
#2021-12-03| 914.45
#2021-12-06| 930.68
#2021-12-07| 935.61
#2021-12-08| 935.03
#2021-12-09| 929.93
#2021-12-10| 926.42
#2021-12-13| 919.18
#2021-12-14| 917.63
#2021-12-15| 914.70
#2021-12-16| 921.77
#2021-12-17| 917.24
#2021-12-20| 906.87
#2021-12-21| 919.10
#2021-12-22| 925.16
#2021-12-23| 930.94
#2021-12-24| 932.83
#2021-12-27| 931.83
#2021-12-28| 937.04
#2021-12-29| 942.92
#2021-12-30| 940.67
#2021-12-31| 942.05
#2022-01-03| 946.76
#2022-01-04| 959.29
#2022-01-05| 953.60
#2022-01-06| 933.59
#2022-01-07| 936.73
#2022-01-10| 928.96
#2022-01-11| 941.86
#2022-01-12| 951.66
#2022-01-13| 963.23
#2022-01-14| 952.49
#2022-01-17| 950.50
#2022-01-18| 946.35
#2022-01-19| 953.16
#2022-01-20| 955.24
#2022-01-21| 941.71
#2022-01-24| 916.37
#2022-01-25| 912.73
#2022-01-26| 933.31
#2022-01-27| 929.24
#2022-01-28| 926.60
#2022-01-31| 935.95
#2022-02-01| 943.26
#2022-02-02| 942.18
#2022-02-03| 943.85
#2022-02-04| 941.76
#2022-02-07| 937.24
#2022-02-08| 931.26
#2022-02-09| 938.58
#2022-02-10| 936.75
#2022-02-11| 914.09
#2022-02-14| 892.63
#2022-02-15| 913.97
#2022-02-16| 920.99
#2022-02-17| 923.11
#2022-02-18| 900.55
#2022-02-21| 877.02
#2022-02-22| 871.13
#2022-02-23| 867.15
#2022-02-24| 852.47
#2022-02-25| 893.51
#2022-02-28| 907.65
#2022-03-01| 889.13
#2022-03-02| 888.69
#2022-03-03| 878.91
#2022-03-04| 849.47
#2022-03-07| 868.33
#2022-03-08| 877.96
#2022-03-09| 908.00
#2022-03-10| 893.02
#2022-03-11| 897.77
#2022-03-14| 892.47
#2022-03-15| 884.69
#2022-03-16| 889.72
#2022-03-17| 912.43
#2022-03-18| 911.20
#2022-03-21| 917.27
#2022-03-22| 929.25
#2022-03-23| 921.63
#2022-03-24| 923.93
#2022-03-25| 928.03
#2022-03-28| 936.72
#2022-03-29| 946.68
#2022-03-30| 969.17
#2022-03-31| 972.17
#2022-04-01| 953.21
#2022-04-04| 951.52
#2022-04-05| 969.89
#2022-04-06| 968.74
#2022-04-07| 966.54
#2022-04-08| 969.83
#2022-04-11| 975.57
#2022-04-12| 973.47
#2022-04-13| 966.46
#2022-04-14| 964.05
#2022-04-15| 964.05
#2022-04-18| 965.58
#2022-04-19| 962.61
#2022-04-20| 971.54
#2022-04-21| 953.35
#2022-04-22| 939.95
#2022-04-25| 927.49
#2022-04-26| 901.88
#2022-04-27| 895.51
#2022-04-28| 902.60
#2022-04-29| 903.85
#2022-05-02| 889.05
#2022-05-03| 895.48
#2022-05-04| 883.67
#2022-05-05| 879.48
#2022-05-06| 892.90
#2022-05-09| 862.06
#2022-05-10| 873.89
#2022-05-11| 889.90
#2022-05-12| 856.54
#2022-05-13| 858.60
#2022-05-16| 864.31
#2022-05-17| 886.15
#2022-05-18| 888.53
#2022-05-19| 905.71
#2022-05-20| 904.26
#2022-05-23| 933.11
#2022-05-24| 944.22
#2022-05-25| 950.55
#2022-05-26| 967.20
#2022-05-27| 960.25
#2022-05-30| 971.73
#2022-05-31| 957.65
#2022-06-01| 946.65
#2022-06-02| 943.75
#2022-06-03| 953.90
#2022-06-06| 962.04
#2022-06-07| 970.68
#2022-06-08| 972.79
#2022-06-09| 961.44
#2022-06-10| 927.19
#2022-06-13| 910.68
#2022-06-14| 905.09
#2022-06-15| 907.64
#2022-06-16| 893.85
#2022-06-17| 880.65
#2022-06-20| 903.18
#2022-06-21| 894.78
#2022-06-22| 889.94
#2022-06-23| 885.75
#2022-06-24| 906.56
#2022-06-27| 918.23
#2022-06-28| 935.47
#2022-06-29| 923.35
#2022-06-30| 903.31
#2022-07-01| 898.34
#2022-07-04| 907.03
#2022-07-05| 864.58
#2022-07-06| 856.64
#2022-07-07| 866.07
#2022-07-08| 869.87
#2022-07-11| 864.69
#2022-07-12| 848.92
#2022-07-13| 845.17
#2022-07-14| 817.87
#2022-07-15| 846.74
#2022-07-18| 865.52
#2022-07-19| 874.95
#2022-07-20| 866.50
#2022-07-21| 856.31
#2022-07-22| 870.08
#2022-07-25| 880.48
#2022-07-26| 877.29
#2022-07-27| 893.12
#2022-07-28| 900.05
#2022-07-29| 905.60
#2022-08-01| 910.43
#2022-08-02| 898.42
#2022-08-03| 888.54
#2022-08-04| 896.23
#2022-08-05| 895.74
#2022-08-08| 914.70
#2022-08-09| 931.32
#2022-08-10| 936.66
#2022-08-11| 943.33
#2022-08-12| 920.66
#2022-08-15| 919.72
#2022-08-16| 924.47
#2022-08-17| 933.32
#2022-08-18| 932.02
#2022-08-19| 924.09
#2022-08-22| 921.22
#2022-08-23| 926.55
#2022-08-24| 924.55
#2022-08-25| 923.44
#2022-08-26| 923.73
#2022-08-29| 911.02
#2022-08-30| 888.34
#2022-08-31| 886.43
#2022-09-01| 869.99
#2022-09-02| 889.67
#2022-09-05| 885.39
#2022-09-06| 874.96
#2022-09-07| 877.03
#2022-09-08| 875.52
#2022-09-09| 885.50
#2022-09-12| 911.25
#2022-09-13| 896.10
#2022-09-14| 891.02
#2022-09-15| 879.10
#2022-09-16| 871.78
#2022-09-19| 871.50
#2022-09-20| 861.49
#2022-09-21| 854.47
#2022-09-22| 838.57
#2022-09-23| 799.18
#2022-09-26| 783.30
#2022-09-27| 785.10
#2022-09-28| 779.59
#2022-09-29| 776.23
#2022-09-30| 779.27
#2022-10-03| 794.12
#2022-10-04| 820.77
#2022-10-05| 801.83
#2022-10-06| 794.10
#2022-10-07| 787.09
#2022-10-10| 771.46
#2022-10-11| 765.41
#2022-10-12| 743.21
#2022-10-13| 753.40
#2022-10-14| 765.76
#2022-10-17| 782.75
#2022-10-18| 777.71
#2022-10-19| 775.58
#2022-10-20| 788.67
#2022-10-21| 790.50
#2022-10-24| 804.45
#2022-10-25| 817.64
#2022-10-26| 835.22
#2022-10-27| 831.34
#2022-10-28| 818.42
#2022-10-31| 823.00
#2022-11-01| 836.60
#2022-11-02| 825.02
#2022-11-03| 816.44
#2022-11-04| 831.56
#2022-11-07| 848.18
#2022-11-08| 852.04
#2022-11-09| 853.70
#2022-11-10| 872.09
#2022-11-11| 874.81
#2022-11-14| 881.36
#2022-11-15| 889.35
#2022-11-16| 889.14
#2022-11-17| 873.67
#2022-11-18| 880.89
#2022-11-21| 862.31
#2022-11-22| 887.27
#2022-11-23| 895.92
#2022-11-24| 905.12
#2022-11-25| 902.22
#2022-11-28| 892.98
#2022-11-29| 894.63
#2022-11-30| 899.84
#2022-12-01| 928.52
#2022-12-02| 925.01
#2022-12-05| 928.38
#2022-12-06| 925.29
#2022-12-07| 913.45
#2022-12-08| 913.81
#2022-12-09| 914.68
#2022-12-12| 917.16
#2022-12-13| 933.65
#2022-12-14| 937.58
#2022-12-15| 933.71
#2022-12-16| 919.95
#2022-12-19| 923.64
#2022-12-20| 937.53
#2022-12-21| 946.93
#2022-12-22| 943.68
#2022-12-23| 950.54
#2022-12-26| 950.54
#2022-12-27| 952.92
#2022-12-28| 947.25
#2022-12-29| 959.21
#2022-12-30| 947.83
#2023-01-02| 964.31
#2023-01-03| 951.22
#2023-01-04| 959.94
#2023-01-05| 955.12
#2023-01-06| 966.15
#2023-01-09| 979.71
#2023-01-10| 978.56
#2023-01-11| 984.99
#2023-01-12|1002.62
#2023-01-13| 994.86
#2023-01-16| 990.02
#2023-01-17| 981.51
#2023-01-18| 984.08
#2023-01-19| 968.25
#2023-01-20| 982.18
#2023-01-23| 994.71
#2023-01-24| 990.24
#2023-01-25| 986.26
#2023-01-26| 983.35
#2023-01-27| 976.63
#2023-01-30| 969.34
#2023-01-31| 964.84
#2023-02-01| 966.48
#2023-02-02| 973.39
#2023-02-03| 960.61
#2023-02-06| 945.83
#2023-02-07| 946.27
#2023-02-08| 938.90
#2023-02-09| 944.41
#2023-02-10| 945.12
#2023-02-13| 938.93
#2023-02-14| 931.22
#2023-02-15| 939.99
#2023-02-16| 946.83
#2023-02-17| 946.57
#2023-02-20| 949.37
#2023-02-21| 946.74
#2023-02-22| 932.76
#2023-02-23| 935.62
#2023-02-24| 928.34
#2023-02-27| 940.46
#2023-02-28| 941.36
#2023-03-01| 927.72
#2023-03-02| 926.88
#2023-03-03| 935.28
#2023-03-06| 934.95
#2023-03-07| 922.61
#2023-03-08| 920.77
#2023-03-09| 925.46
#2023-03-10| 934.75
#2023-03-13| 919.72
#2023-03-14| 929.92
#2023-03-15| 888.10
#2023-03-16| 905.93
#2023-03-17| 897.17
#2023-03-20| 908.99
#2023-03-21| 928.21
#2023-03-22| 920.13
#2023-03-23| 922.48
#2023-03-24| 902.22
#2023-03-27| 914.23
#2023-03-28| 927.03
#2023-03-29| 935.47
#2023-03-30| 960.40
#2023-03-31| 966.73
#2023-04-03| 972.93
#2023-04-04| 976.94
#2023-04-05| 977.04
#2023-04-06| 981.60
#2023-04-07| 981.60
#2023-04-10| 974.05
#2023-04-11| 982.56
#2023-04-12| 990.30
#2023-04-13| 999.95
#2023-04-14| 985.30
#2023-04-17| 985.28
#2023-04-18| 991.84
#2023-04-19|1003.58
#2023-04-20|1000.82
#2023-04-21|1005.79
#2023-04-24|1008.01
#2023-04-25|1002.72
#2023-04-26|1009.00
#2023-04-27|1015.82
#2023-04-28|1005.84
#2023-05-01|1000.42
#2023-05-02| 986.83
#2023-05-03| 983.82
#2023-05-04| 986.11
#2023-05-05| 981.29
#2023-05-08| 986.31
#2023-05-09| 975.42
#2023-05-10| 975.40
#2023-05-11| 965.60
#2023-05-12| 969.08
#2023-05-15| 968.32
#2023-05-16| 969.77
#2023-05-17| 960.98
#2023-05-18| 950.83
#2023-05-19| 950.16
#2023-05-22| 944.31
#2023-05-23| 946.50
#2023-05-24| 934.01
#2023-05-25| 918.57
#2023-05-26| 913.44
#2023-05-29| 917.92
#2023-05-30| 913.11
#2023-05-31| 899.59
#2023-06-01| 921.41
#2023-06-02| 936.66
#2023-06-05| 932.32
#2023-06-06| 937.18
#2023-06-07| 933.72
#2023-06-08| 945.28
#2023-06-09| 944.32
#2023-06-12| 949.27
#2023-06-13| 956.19
#2023-06-14| 958.39
#2023-06-15| 972.73
#2023-06-16| 979.79
#2023-06-19| 973.36
#2023-06-20| 971.99
#2023-06-21| 968.52
#2023-06-22| 960.58
#2023-06-23| 945.30
#2023-06-26| 953.25
#2023-06-27| 959.06
#2023-06-28| 954.31
#2023-06-29| 947.01
#2023-06-30| 951.70
#2023-07-03| 961.08
#2023-07-04| 957.54
#2023-07-05| 958.59
#2023-07-06| 943.63
#2023-07-07| 948.46
#2023-07-10| 950.83
#2023-07-11| 952.07
#2023-07-12| 970.07
#2023-07-13| 983.74
#2023-07-14| 978.52
#2023-07-17| 980.67
#2023-07-18| 980.75
#2023-07-19| 986.33
#2023-07-20| 992.24
#2023-07-21| 990.18
#2023-07-24| 988.31
#2023-07-25| 983.38
#2023-07-26| 999.90
#2023-07-27| 973.73
#2023-07-28| 972.12
#2023-07-31| 968.57
#2023-08-01| 951.70
#2023-08-02| 932.45
#2023-08-03| 933.14
#2023-08-04| 945.79
#2023-08-07| 947.65
#2023-08-08| 946.21
#2023-08-09| 952.32
#2023-08-10| 960.90
#2023-08-11| 950.64
#2023-08-14| 942.16
#2023-08-15| 938.75
#2023-08-16| 939.03
#2023-08-17| 929.27
#2023-08-18| 931.05
#2023-08-21| 934.64
#2023-08-22| 931.82
#2023-08-23| 935.88
#2023-08-24| 940.26
#2023-08-25| 943.73
#2023-08-28| 951.06
#2023-08-29| 960.98
#2023-08-30| 961.51
#2023-08-31| 949.03
#2023-09-01| 940.72
#2023-09-04| 937.94
#2023-09-05| 921.29
#2023-09-06| 919.37
#2023-09-07| 915.31
#2023-09-08| 927.62
#2023-09-11| 930.54
#2023-09-12| 923.38
#2023-09-13| 923.87
#2023-09-14| 936.67
#2023-09-15| 931.75
#2023-09-18| 923.27
#2023-09-19| 927.77
#2023-09-20| 935.50
#2023-09-21| 922.58
#2023-09-22| 924.92
#2023-09-25| 907.70
#2023-09-26| 907.88
#2023-09-27| 893.58
#2023-09-28| 891.35
#2023-09-29| 896.87
#2023-10-02| 879.71
#2023-10-03| 850.39
#2023-10-04| 843.31
#2023-10-05| 850.05
#2023-10-06| 849.16
#2023-10-09| 859.75
#2023-10-10| 882.17
#2023-10-11| 893.81
#2023-10-12| 878.69
#2023-10-13| 871.02
#2023-10-16| 886.51
#2023-10-17| 891.38
#2023-10-18| 893.25
#2023-10-19| 892.79
#2023-10-20| 886.51
#2023-10-23| 890.39
#2023-10-24| 889.12
#2023-10-25| 885.68
#2023-10-26| 907.10
#2023-10-27| 914.80
#2023-10-30| 915.15
#2023-10-31| 919.55
#2023-11-01| 925.62
#2023-11-02| 945.23
#2023-11-03| 960.38
#2023-11-06| 965.65
#2023-11-07| 937.45
#2023-11-08| 936.91
#2023-11-09| 942.98
#2023-11-10| 938.08
#2023-11-13| 946.86
#2023-11-14| 969.05
#2023-11-15| 961.66
#2023-11-16| 957.23
#2023-11-17| 960.57
#2023-11-20| 972.59
#2023-11-21| 964.65
#2023-11-22| 958.54
#2023-11-23| 965.57
#2023-11-24| 972.17
#2023-11-27| 977.83
#2023-11-28| 993.90
#2023-11-29| 994.70
#2023-11-30| 991.01
#2023-12-01| 989.55
#2023-12-04| 996.32
#2023-12-05| 995.03
#2023-12-06| 999.11
#2023-12-07| 992.40
#2023-12-08| 994.42
#2023-12-11| 985.72
#2023-12-12| 979.04
#2023-12-13| 983.79
#2023-12-14|1014.51
#2023-12-15| 996.21
#2023-12-18| 988.69
#2023-12-19| 998.12
#2023-12-20| 994.33
#2023-12-21| 998.49
#2023-12-22|1005.46
#2023-12-25|1005.46
#2023-12-26|1006.73
#2023-12-27|1015.73
#2023-12-28|1012.10
#2023-12-29|1005.65
#2024-01-01|1005.65
#2024-01-02| 999.90
#2024-01-03| 984.59
#2024-01-04|1002.26
#2024-01-05|1013.15
#2024-01-08|1006.31
#2024-01-09| 999.84
#2024-01-10|1025.95
#2024-01-11|1024.33
#2024-01-12|1008.20
#2024-01-15|1003.52
#2024-01-16| 987.20
#2024-01-17| 963.58
#2024-01-18| 958.48
#2024-01-19| 963.19
#2024-01-22| 960.37
#2024-01-23| 948.66
#2024-01-24| 963.09
#2024-01-25| 949.64
#2024-01-26| 947.15
#2024-01-29| 935.00
#2024-01-30| 943.32
#2024-01-31| 956.53
#2024-02-01| 953.11
#2024-02-02| 947.26
#2024-02-05| 937.92
#2024-02-06| 936.83
#2024-02-07| 925.85
#2024-02-08| 914.92
#2024-02-09| 918.04
#2024-02-12| 926.55
#2024-02-13| 912.95
#2024-02-14| 905.16
#2024-02-15| 912.87
#2024-02-16| 919.95
#2024-02-19| 923.77
#2024-02-20| 925.52
#2024-02-21| 930.12
#2024-02-22| 920.75
#2024-02-23| 929.92
#2024-02-26| 923.14
#2024-02-27| 932.17
#2024-02-28| 924.91
#2024-02-29| 921.94
#2024-03-01| 925.22
#2024-03-04| 923.74
#2024-03-05| 928.55
#2024-03-06| 936.20
#2024-03-07| 927.91
#2024-03-08| 925.23
#2024-03-11| 920.59
#2024-03-12| 912.73
#2024-03-13| 907.57
#2024-03-14| 897.87
#2024-03-15| 907.01
#2024-03-18| 913.85
#2024-03-19| 900.14
#2024-03-20| 899.83
#2024-03-21| 900.37
#2024-03-22| 905.43
#2024-03-25| 903.37
#2024-03-26| 903.26
#2024-03-27| 909.11
#2024-03-28| 910.63
#2024-03-29| 910.63
#2024-04-01| 905.95
#2024-04-02| 913.60
#2024-04-03| 917.15
#2024-04-04| 920.45
#2024-04-05| 902.17
#2024-04-08| 913.33
#2024-04-09| 916.23
#2024-04-10| 907.56
#2024-04-11| 906.35
#2024-04-12| 907.23
#2024-04-15| 897.09
#2024-04-16| 893.35
#2024-04-17| 893.33
#2024-04-18| 906.18
#2024-04-19| 901.49
#2024-04-22| 949.08
#2024-04-23| 968.09
#2024-04-24| 957.41
#2024-04-25| 961.64
#2024-04-26| 970.10
#2024-04-29| 982.16
#2024-04-30| 970.98
#2024-05-01| 970.16
#2024-05-02| 975.55
#2024-05-03| 982.34
#2024-05-06| 979.15
#2024-05-07| 984.08
#2024-05-08| 985.63
#2024-05-09|1000.85
#2024-05-10|1017.20
#2024-05-13|1009.85
#2024-05-14|1017.71
#2024-05-15|1024.30
#2024-05-16|1018.98
#2024-05-17|1020.09
#2024-05-20|1020.03
#2024-05-21|1023.04
#2024-05-22|1023.98
#2024-05-23|1017.39
#2024-05-24|1014.82
#2024-05-27|1024.93
#2024-05-28|1021.60
#2024-05-29|1001.97
#2024-05-30|1004.34
#2024-05-31|1013.64
#2024-06-03|1021.74
#2024-06-04|1011.51
#2024-06-05|1007.06
#2024-06-06|1009.64
#2024-06-07| 992.93
#2024-06-10| 985.95
#2024-06-11| 972.84
#2024-06-12| 989.38
#2024-06-13| 971.63
#2024-06-14| 959.22
#2024-06-17| 957.07
#2024-06-18| 964.98
#2024-06-19| 961.08
#2024-06-20| 971.47
#2024-06-21| 956.49
#2024-06-24| 966.36
#2024-06-25| 962.59
#2024-06-26| 957.68
#2024-06-27| 954.60
#2024-06-28| 949.75
#2024-07-01| 970.28
#2024-07-02| 972.87
#2024-07-03| 987.09
#2024-07-04| 986.34
#2024-07-05| 989.06
#2024-07-08| 981.16
#2024-07-09| 979.89
#2024-07-10| 989.43
#2024-07-11|1003.25
#2024-07-12|1007.09
#2024-07-15| 991.33
#2024-07-16| 994.27
#2024-07-17|1002.54
#2024-07-18|1004.05
#2024-07-19|1004.13
#2024-07-22|1010.84
#2024-07-23|1005.69
#2024-07-24|1012.71
#2024-07-25| 978.23
#2024-07-26| 970.39
#2024-07-29| 972.59
#2024-07-30| 965.98
#2024-07-31| 980.71
#2024-08-01| 971.19
#2024-08-02| 973.20
#2024-08-05| 959.37
#2024-08-06| 954.09
#2024-08-07| 971.58
#2024-08-08| 969.61
#2024-08-09| 967.67
#2024-08-12| 969.52
#2024-08-13| 977.45
#2024-08-14| 986.23
#2024-08-15| 983.02
#2024-08-16| 989.39
#2024-08-19|1007.35
#2024-08-20|1004.21
#2024-08-21|1005.44
#2024-08-22|1001.85
#2024-08-23|1013.38
#2024-08-26|1017.33
#2024-08-27|1019.87
#2024-08-28|1011.32
#2024-08-29|1003.63
#2024-08-30|1007.61
#2024-09-02|1010.51
#2024-09-03| 997.23
#2024-09-04|1006.22
#2024-09-05|1005.33
#2024-09-06|1007.29
#2024-09-09|1008.82
#2024-09-10| 995.16
#2024-09-11|1003.86
#2024-09-12|1007.68
#2024-09-13|1019.62
#2024-09-16|1016.99
#2024-09-17|1018.13
#2024-09-18|1011.31
#2024-09-19|1006.00
#2024-09-20|1004.18
#2024-09-23|1009.95
#2024-09-24|1015.78
#2024-09-25|1027.06
#2024-09-26|1019.58
#2024-09-27|1030.16
#2024-09-30|1024.57
#2024-10-01|1012.10
#2024-10-02|1002.71
#2024-10-03| 990.20
#2024-10-04| 984.39
#2024-10-07| 990.96
#2024-10-08| 983.91
#2024-10-09| 988.18
#2024-10-10| 983.56
#2024-10-11| 994.68
#2024-10-14| 987.57
#2024-10-15| 985.52
#2024-10-16| 991.85
#2024-10-17| 982.37
#2024-10-18| 977.91
#2024-10-21| 971.85
#2024-10-22| 956.30
#2024-10-23| 945.85
#2024-10-24| 949.81
#2024-10-25| 957.07
#2024-10-28| 944.57
#2024-10-29| 936.60
#2024-10-30| 935.14
#2024-10-31| 956.11
#2024-11-01| 966.54
#2024-11-04| 970.42
#2024-11-05| 963.73
#2024-11-06| 918.26
#2024-11-07| 927.79
#2024-11-08| 935.43
#2024-11-11| 927.23
#2024-11-12| 913.39
#2024-11-13| 904.15
#2024-11-14| 913.11
#2024-11-15| 916.02
#2024-11-18| 916.02
#2024-11-19| 909.51
#2024-11-20| 905.36
#2024-11-21| 909.68
#2024-11-22| 906.03
#2024-11-25| 915.85
#2024-11-26| 911.75
#2024-11-27| 917.52
#2024-11-28| 918.65
#2024-11-29| 916.96
#2024-12-02| 906.22
#2024-12-03| 915.87
#2024-12-04| 910.59
#2024-12-05| 922.47
#2024-12-06| 909.71
#2024-12-09| 913.98
#2024-12-10| 907.16
#2024-12-11| 909.44
#2024-12-12| 907.78
#2024-12-13| 907.16
#2024-12-16| 906.96
#2024-12-17| 902.91
#2024-12-18| 895.62
#2024-12-19| 885.28
#2024-12-20| 883.08
#2024-12-23| 884.36
#2024-12-24| 887.06
#2024-12-25| 887.06
#2024-12-26| 888.56
#2024-12-27| 897.20
#2024-12-30| 890.39
#2024-12-31| 882.20
#2025-01-01| 882.20
#2025-01-02| 883.61
#2025-01-03| 888.95
#2025-01-06| 894.45
#2025-01-07| 895.92
#2025-01-08| 880.58
#2025-01-09| 887.73
#2025-01-10| 866.82
#2025-01-13| 870.12
#2025-01-14| 886.88
#2025-01-15| 899.65
#2025-01-16| 901.14
#2025-01-17| 912.46
#2025-01-20| 921.29
#2025-01-21| 917.13
#2025-01-22| 905.69
#2025-01-23| 902.22
#2025-01-24| 907.91
#2025-01-27| 903.15
#2025-01-28| 902.54
#2025-01-29| 907.18
#2025-01-30| 909.22
#2025-01-31| 903.17
#2025-02-03| 888.42
#2025-02-04| 899.49
#2025-02-05| 905.39
#2025-02-06| 895.28
#2025-02-07| 893.53
#2025-02-10| 897.16
#2025-02-11| 899.06
#2025-02-12| 895.87
#2025-02-13| 905.23
#2025-02-14| 923.15
#2025-02-17| 912.02
#2025-02-18| 922.33
#2025-02-19| 916.13
#2025-02-20| 923.25
#2025-02-21| 923.26
#2025-02-24| 941.24
#2025-02-25| 962.91
#2025-02-26| 971.12
#2025-02-27| 943.73
#2025-02-28| 941.86
#2025-03-03| 948.64
#2025-03-04| 935.52
#2025-03-05| 955.60
#2025-03-06| 951.04
#2025-03-07| 976.91
#2025-03-10| 964.41
#2025-03-11| 972.95
#2025-03-12| 970.19
#2025-03-13| 962.06
#2025-03-14| 965.18
#2025-03-17| 984.10
#2025-03-18| 994.96
#2025-03-19| 985.21
#2025-03-20| 981.74
#2025-03-21| 967.37
#2025-03-24| 966.15
#2025-03-25| 978.26
#2025-03-26| 984.06
#2025-03-27| 987.49
#2025-03-28| 998.46
#2025-03-31| 986.18
#2025-04-01|1001.38
#2025-04-02|1006.04
#2025-04-03|1003.62
#2025-04-04| 969.15
#2025-04-07| 902.13
#2025-04-08| 926.92
#2025-04-09| 910.93
#2025-04-10| 945.55
#2025-04-11| 975.97
#2025-04-14| 991.38
#2025-04-15|1013.46
#2025-04-16|1024.11
#2025-04-17|1020.44
#2025-04-18|1020.44
#2025-04-21|1033.74
#2025-04-22|1050.12
#2025-04-23|1037.34
#2025-04-24|1046.65
#2025-04-25|1053.99
#2025-04-28|1045.29
#2025-04-29|1060.71
#2025-04-30|1060.02
#2025-05-01|1052.00
#2025-05-02|1046.37
#2025-05-05|1046.01
#2025-05-06|1050.44
#2025-05-07|1058.56
#2025-05-08|1053.12
#2025-05-09|1051.98
#2025-05-12|1053.68
#2025-05-13|1056.67
#2025-05-14|1065.73
#2025-05-15|1065.24
#2025-05-16|1066.93
#2025-05-19|1078.99
#2025-05-20|1096.07
#2025-05-21|1103.01
#2025-05-22|1103.53
#2025-05-23|1108.19
#2025-05-26|1119.61
#2025-05-27|1121.68
#2025-05-28|1118.85
#2025-05-29|1125.67
#2025-05-30|1123.37
#2025-06-02|1137.91
#2025-06-03|1135.22
#2025-06-04|1127.74
#2025-06-05|1134.57
#2025-06-06|1131.38
#2025-06-09|1132.43
#2025-06-10|1143.92
#2025-06-11|1147.46
#2025-06-12|1164.64
#2025-06-13|1158.36
#2025-06-16|1174.48
#2025-06-17|1152.98
#2025-06-18|1139.34
#2025-06-19|1135.68
#2025-06-20|1149.16
#2025-06-23|1145.02
#2025-06-24|1158.71
#2025-06-25|1149.90
#2025-06-26|1161.62
#2025-06-27|1179.55
#2025-06-30|1175.77
#2025-07-01|1199.62
#2025-07-02|1202.72
#2025-07-03|1219.94
#2025-07-04|1226.23
#2025-07-07|1215.20
#2025-07-08|1215.13
#2025-07-09|1224.34
#2025-07-10|1212.61
#2025-07-11|1207.44
#2025-07-14|1204.89
#2025-07-15|1199.10
#2025-07-16|1195.02
#2025-07-17|1190.96
#2025-07-18|1195.03
#2025-07-21|1201.22
#2025-07-22|1216.39
#2025-07-23|1211.78
#2025-07-24|1220.08
#2025-07-25|1217.06
#2025-07-28|1201.91
#2025-07-29|1195.18
#2025-07-30|1184.83
#2025-07-31|1190.17
#2025-08-01|1179.11
#2025-08-04|1199.64
#2025-08-05|1197.17
#2025-08-06|1207.97
#2025-08-07|1208.51
#2025-08-08|1215.64
#2025-08-11|1207.42
#2025-08-12|1214.97
#2025-08-13|1222.81
#2025-08-14|1210.56
#2025-08-15|1225.62
#2025-08-18|1230.19
#2025-08-19|1246.14
#2025-08-20|1246.95
#2025-08-21|1249.23
#2025-08-22|1247.35
#2025-08-25|1238.11
#2025-08-26|1223.78
#2025-08-27|1215.75
#2025-08-28|1222.28
#2025-08-29|1220.36
#2025-09-01|1228.28
#2025-09-02|1204.70
#2025-09-03|1201.87
#2025-09-04|1214.13
#2025-09-05|1212.74
#2025-09-08|1218.13
#2025-09-09|1210.12
#2025-09-10|1217.28
#2025-09-11|1223.27
#2025-09-12|1225.18
#2025-09-15|1230.61
#2025-09-16|1234.17
#2025-09-17|1231.55
#2025-09-18|1222.89
#2025-09-19|1216.56
#2025-09-22|1219.32
#2025-09-23|1234.18
#2025-09-24|1240.30
#2025-09-25|1233.31
#2025-09-26|1242.55
#2025-09-29|1250.88
#2025-09-30|1250.45
#2025-10-01|1258.63
#2025-10-02|1258.27
#2025-10-03|1268.81
#2025-10-06|1274.31
#2025-10-07|1257.15
#2025-10-08|1253.73
#2025-10-09|1257.83
#2025-10-10|1248.84
#2025-10-13|1258.95
#2025-10-14|1262.34
#2025-10-15|1263.87
#2025-10-16|1278.55
#2025-10-17|1269.82
#2025-10-20|1280.98
#2025-10-21|1269.83
#2025-10-22|1276.90
#2025-10-23|1280.67
#2025-10-24|1284.51
#2025-10-27|1289.71
#2025-10-28|1290.58
#2025-10-29|1297.50
#2025-10-30|1302.07
#2025-10-31|1296.61
#2025-11-03|1296.56
#2025-11-04|1292.41
#2025-11-05|1299.29
#2025-11-06|1283.97
#2025-11-07|1256.41
#2025-11-10|1275.01
#2025-11-11|1259.64
#2025-11-12|1278.64
#2025-11-13|1290.00
#2025-11-14|1279.52
#2025-11-17|1276.59
#2025-11-18|1253.79
#2025-11-19|1243.46
#2025-11-20|1254.22
#2025-11-21|1235.52
#2025-11-24|1236.51
#2025-11-25|1241.94
#2025-11-26|1254.96
#2025-11-27|1256.79
#2025-11-28|1255.50
#2025-12-01|1255.95
#2025-12-02|1267.37
#2025-12-03|1272.86
#2025-12-04|1281.17
#2025-12-05|1269.94
#2025-12-08|1263.47
#2025-12-09|1237.89
#2025-12-10|1226.60
#2025-12-11|1234.16
#2025-12-12|1227.57
#2025-12-15|1244.61
#2025-12-16|1245.56
#2025-12-17|1249.72
#2025-12-18|1256.70
#2025-12-19|1261.09
#2025-12-22|1266.57
#2025-12-23|1265.35
#2025-12-24|1264.49
#2025-12-25|1264.49
#2025-12-26|1264.38
#2025-12-29|1263.27
#2025-12-30|1274.99
#2025-12-31|1275.41
#2026-01-01|1275.41
#2026-01-02|1291.40
#2026-01-05|1296.39
#2026-01-06|1299.92
#2026-01-07|1289.65
#2026-01-08|1293.09
#2026-01-09|1300.38
#2026-01-12|1304.31
#2026-01-13|1310.34
#2026-01-14|1309.94
#2026-01-15|1310.88
#2026-01-16|1314.77
#2026-01-19|1309.84
#2026-01-20|1310.77
#2026-01-21|1307.13
#2026-01-22|1327.95
#2026-01-23|1324.93
#2026-01-26|1348.60
#2026-01-27|1370.97
#2026-01-28|1375.37
#2026-01-29|1369.78
#2026-01-30|1366.91
#2026-02-02|1360.96
#2026-02-03|1378.22
#2026-02-04|1382.27
#2026-02-05|1360.12
#2026-02-06|1382.54
#2026-02-09|1405.81
#2026-02-10|1398.40
#2026-02-11|1410.18
#2026-02-12|1400.12
#2026-02-13|1382.81
#2026-02-16|1394.02
#2026-02-17|1396.44
#2026-02-18|1409.88
#2026-02-19|1398.37
#2026-02-20|1400.83
#2026-02-23|1428.46
#2026-02-24|1426.65
#2026-02-25|1437.11
#2026-02-26|1434.23
#2026-02-27|1436.63
#2026-03-02|1425.98
#2026-03-03|1354.53
#2026-03-04|1365.33
#2026-03-05|1357.29
#2026-03-06|1357.45
#2026-03-09|1355.45
#2026-03-10|1382.50
#2026-03-11|1379.07
#2026-03-12|1384.73
#2026-03-13|1372.65
#2026-03-16|1378.66
#2026-03-17|1389.92
#2026-03-18|1384.73
#2026-03-19|1362.07
#2026-03-20|1340.19
#2026-03-23|1344.02
#2026-03-24|1358.62
#2026-03-25|1375.46
#2026-03-26|1373.72
#2026-03-27|1349.94
#2026-03-30|1371.56
#2026-03-31|1389.72
#2026-04-01|1428.31
#2026-04-02|1430.51
#2026-04-03|1430.51
#2026-04-06|1429.45
#2026-04-07|1432.82
#2026-04-08|1454.27
#2026-04-09|1459.62
#2026-04-10|1452.23
#2026-04-13|1443.12
#2026-04-14|1453.87
#2026-04-15|1452.58
#2026-04-16|1427.95
#2026-04-17|1420.48
#2026-04-20|1416.03
#2026-04-21|1404.69
#2026-04-22|1413.28
#2026-04-23|1415.65
#2026-04-24|1405.78
#2026-04-27|1414.51
#2026-04-28|1426.48
#2026-04-29|1419.24
#2026-04-30|1443.82
#2026-05-01|1448.37
#2026-05-04|1413.59
#2026-05-05|1394.63
#2026-05-06|1415.72
#2026-05-07|1403.80
#2026-05-08|1388.15
#2026-05-11|1402.75
#2026-05-12|1385.54
#2026-05-13|1383.33
#2026-05-14|1389.97
#2026-05-15|1373.83
#2026-05-18|1395.39
#2026-05-19|1392.35
#2026-05-20|1406.44
#2026-05-21|1402.60
#2026-05-22|1392.11
#2026-05-25|1405.74
#2026-05-26|1402.69
#2026-05-27|1389.91
#2026-05-28|1386.25
#2026-05-29|1384.11
#2026-06-01|1360.80
#2026-06-02|1366.19
#2026-06-03|1370.69
#2026-06-04|1360.72
#2026-06-05|1358.84
#2026-06-08|1355.94
#2026-06-09|1354.61
#2026-06-10|1353.04