Table Data - Nasdaq-100 Monthly Net Credit Collar 95-100 Index
| Title | Nasdaq-100 Monthly Net Credit Collar 95-100 Index |
|---|---|
| Series ID | NASDAQNQRMII |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-08-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQRMII Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-08-23 | 120.15 |
| 2021-08-24 | 120.31 |
| 2021-08-25 | 120.35 |
| 2021-08-26 | 120.20 |
| 2021-08-27 | 120.57 |
| 2021-08-30 | 120.61 |
| 2021-08-31 | 120.49 |
| 2021-09-01 | 120.54 |
| 2021-09-02 | 120.71 |
| 2021-09-03 | 120.68 |
| 2021-09-06 | . |
| 2021-09-07 | 120.84 |
| 2021-09-08 | 120.78 |
| 2021-09-09 | 120.73 |
| 2021-09-10 | 120.59 |
| 2021-09-13 | 120.68 |
| 2021-09-14 | 120.62 |
| 2021-09-15 | 120.86 |
| 2021-09-16 | 120.95 |
| 2021-09-17 | 119.71 |
| 2021-09-20 | 118.77 |
| 2021-09-21 | 118.88 |
| 2021-09-22 | 119.06 |
| 2021-09-23 | 119.55 |
| 2021-09-24 | 119.66 |
| 2021-09-27 | 119.19 |
| 2021-09-28 | 117.59 |
| 2021-09-29 | 117.31 |
| 2021-09-30 | 117.06 |
| 2021-10-01 | 117.40 |
| 2021-10-04 | 116.03 |
| 2021-10-05 | 116.59 |
| 2021-10-06 | 116.86 |
| 2021-10-07 | 117.29 |
| 2021-10-08 | 116.81 |
| 2021-10-11 | 116.23 |
| 2021-10-12 | 116.06 |
| 2021-10-13 | 116.03 |
| 2021-10-14 | 117.73 |
| 2021-10-15 | 118.11 |
| 2021-10-18 | 118.34 |
| 2021-10-19 | 118.49 |
| 2021-10-20 | 118.67 |
| 2021-10-21 | 118.99 |
| 2021-10-22 | 118.59 |
| 2021-10-25 | 118.72 |
| 2021-10-26 | 118.87 |
| 2021-10-27 | 118.73 |
| 2021-10-28 | 119.36 |
| 2021-10-29 | 119.01 |
| 2021-11-01 | 119.27 |
| 2021-11-02 | 119.22 |
| 2021-11-03 | 119.30 |
| 2021-11-04 | 119.35 |
| 2021-11-05 | 119.39 |
| 2021-11-08 | 119.35 |
| 2021-11-09 | 119.40 |
| 2021-11-10 | 119.30 |
| 2021-11-11 | 119.27 |
| 2021-11-12 | 119.37 |
| 2021-11-15 | 119.30 |
| 2021-11-16 | 119.47 |
| 2021-11-17 | 119.44 |
| 2021-11-18 | 119.43 |
| 2021-11-19 | 119.24 |
| 2021-11-22 | 118.71 |
| 2021-11-23 | 118.83 |
| 2021-11-24 | 118.89 |
| 2021-11-25 | . |
| 2021-11-26 | 117.97 |
| 2021-11-29 | 118.92 |
| 2021-11-30 | 117.90 |
| 2021-12-01 | 117.51 |
| 2021-12-02 | 117.96 |
| 2021-12-03 | 117.21 |
| 2021-12-06 | 117.36 |
| 2021-12-07 | 118.94 |
| 2021-12-08 | 119.24 |
| 2021-12-09 | 118.35 |
| 2021-12-10 | 119.14 |
| 2021-12-13 | 117.85 |
| 2021-12-14 | 116.87 |
| 2021-12-15 | 119.11 |
| 2021-12-16 | 116.20 |
| 2021-12-17 | 115.91 |
| 2021-12-20 | 115.39 |
| 2021-12-21 | 116.51 |
| 2021-12-22 | 116.82 |
| 2021-12-23 | 117.05 |
| 2021-12-24 | . |
| 2021-12-27 | 117.36 |
| 2021-12-28 | 117.07 |
| 2021-12-29 | 117.41 |
| 2021-12-30 | 117.24 |
| 2021-12-31 | 117.12 |
| 2022-01-03 | 117.52 |
| 2022-01-04 | 117.42 |
| 2022-01-05 | 116.13 |
| 2022-01-06 | 116.17 |
| 2022-01-07 | 115.76 |
| 2022-01-10 | 115.88 |
| 2022-01-11 | 116.65 |
| 2022-01-12 | 116.80 |
| 2022-01-13 | 115.33 |
| 2022-01-14 | 115.89 |
| 2022-01-17 | . |
| 2022-01-18 | 113.69 |
| 2022-01-19 | 112.74 |
| 2022-01-20 | 112.43 |
| 2022-01-21 | 110.96 |
| 2022-01-24 | 111.15 |
| 2022-01-25 | 110.90 |
| 2022-01-26 | 111.04 |
| 2022-01-27 | 110.04 |
| 2022-01-28 | 111.29 |
| 2022-01-31 | 112.39 |
| 2022-02-01 | 111.92 |
| 2022-02-02 | 114.08 |
| 2022-02-03 | 110.01 |
| 2022-02-04 | 111.75 |
| 2022-02-07 | 111.15 |
| 2022-02-08 | 111.85 |
| 2022-02-09 | 112.68 |
| 2022-02-10 | 111.76 |
| 2022-02-11 | 110.25 |
| 2022-02-14 | 109.96 |
| 2022-02-15 | 111.72 |
| 2022-02-16 | 111.58 |
| 2022-02-17 | 108.65 |
| 2022-02-18 | 106.52 |
| 2022-02-21 | . |
| 2022-02-22 | 105.88 |
| 2022-02-23 | 105.49 |
| 2022-02-24 | 106.98 |
| 2022-02-25 | 106.99 |
| 2022-02-28 | 107.17 |
| 2022-03-01 | 106.42 |
| 2022-03-02 | 107.22 |
| 2022-03-03 | 106.64 |
| 2022-03-04 | 106.51 |
| 2022-03-07 | 105.12 |
| 2022-03-08 | 104.96 |
| 2022-03-09 | 106.06 |
| 2022-03-10 | 105.46 |
| 2022-03-11 | 104.38 |
| 2022-03-14 | 103.48 |
| 2022-03-15 | 104.65 |
| 2022-03-16 | 106.78 |
| 2022-03-17 | 107.82 |
| 2022-03-18 | 109.51 |
| 2022-03-21 | 109.35 |
| 2022-03-22 | 109.80 |
| 2022-03-23 | 109.50 |
| 2022-03-24 | 110.01 |
| 2022-03-25 | 110.01 |
| 2022-03-28 | 110.31 |
| 2022-03-29 | 110.59 |
| 2022-03-30 | 110.16 |
| 2022-03-31 | 109.71 |
| 2022-04-01 | 110.63 |
| 2022-04-04 | 110.63 |
| 2022-04-05 | 110.30 |
| 2022-04-06 | 110.11 |
| 2022-04-07 | 110.15 |
| 2022-04-08 | 109.97 |
| 2022-04-11 | 109.04 |
| 2022-04-12 | 109.01 |
| 2022-04-13 | 110.56 |
| 2022-04-14 | 108.78 |
| 2022-04-15 | . |
| 2022-04-18 | 108.44 |
| 2022-04-19 | 110.17 |
| 2022-04-20 | 108.56 |
| 2022-04-21 | 108.39 |
| 2022-04-22 | 107.83 |
| 2022-04-25 | 108.07 |
| 2022-04-26 | 107.52 |
| 2022-04-27 | 106.18 |
| 2022-04-28 | 108.62 |
| 2022-04-29 | 106.12 |
| 2022-05-02 | 106.98 |
| 2022-05-03 | 106.48 |
| 2022-05-04 | 107.79 |
| 2022-05-05 | 105.77 |
| 2022-05-06 | 106.14 |
| 2022-05-09 | 105.17 |
| 2022-05-10 | 105.61 |
| 2022-05-11 | 105.11 |
| 2022-05-12 | 105.65 |
| 2022-05-13 | 105.68 |
| 2022-05-16 | 105.42 |
| 2022-05-17 | 105.44 |
| 2022-05-18 | 105.77 |
| 2022-05-19 | 105.45 |
| 2022-05-20 | 103.09 |
| 2022-05-23 | 103.12 |
| 2022-05-24 | 102.57 |
| 2022-05-25 | 103.27 |
| 2022-05-26 | 103.84 |
| 2022-05-27 | 104.08 |
| 2022-05-30 | . |
| 2022-05-31 | 104.13 |
| 2022-06-01 | 104.19 |
| 2022-06-02 | 104.66 |
| 2022-06-03 | 104.15 |
| 2022-06-06 | 104.49 |
| 2022-06-07 | 104.71 |
| 2022-06-08 | 104.56 |
| 2022-06-09 | 104.05 |
| 2022-06-10 | 103.03 |
| 2022-06-13 | 101.13 |
| 2022-06-14 | 101.28 |
| 2022-06-15 | 102.35 |
| 2022-06-16 | 99.73 |
| 2022-06-17 | 100.66 |
| 2022-06-20 | . |
| 2022-06-21 | 101.13 |
| 2022-06-22 | 101.13 |
| 2022-06-23 | 101.35 |
| 2022-06-24 | 101.77 |
| 2022-06-27 | 101.82 |
| 2022-06-28 | 101.37 |
| 2022-06-29 | 101.53 |
| 2022-06-30 | 101.27 |
| 2022-07-01 | 101.60 |
| 2022-07-04 | . |
| 2022-07-05 | 101.91 |
| 2022-07-06 | 102.06 |
| 2022-07-07 | 102.29 |
| 2022-07-08 | 102.33 |
| 2022-07-11 | 102.31 |
| 2022-07-12 | 102.20 |
| 2022-07-13 | 102.37 |
| 2022-07-14 | 102.36 |
| 2022-07-15 | 102.95 |
| 2022-07-18 | 102.70 |
| 2022-07-19 | 103.40 |
| 2022-07-20 | 103.55 |
| 2022-07-21 | 103.87 |
| 2022-07-22 | 103.62 |
| 2022-07-25 | 103.56 |
| 2022-07-26 | 103.15 |
| 2022-07-27 | 103.94 |
| 2022-07-28 | 104.23 |
| 2022-07-29 | 104.26 |
| 2022-08-01 | 104.34 |
| 2022-08-02 | 104.30 |
| 2022-08-03 | 104.55 |
| 2022-08-04 | 104.59 |
| 2022-08-05 | 104.61 |
| 2022-08-08 | 104.64 |
| 2022-08-09 | 104.56 |
| 2022-08-10 | 104.74 |
| 2022-08-11 | 104.64 |
| 2022-08-12 | 104.79 |
| 2022-08-15 | 104.75 |
| 2022-08-16 | 104.74 |
| 2022-08-17 | 104.73 |
| 2022-08-18 | 104.73 |
| 2022-08-19 | 103.71 |
| 2022-08-22 | 102.92 |
| 2022-08-23 | 102.94 |
| 2022-08-24 | 103.02 |
| 2022-08-25 | 103.61 |
| 2022-08-26 | 102.21 |
| 2022-08-29 | 101.88 |
| 2022-08-30 | 101.42 |
| 2022-08-31 | 101.17 |
| 2022-09-01 | 101.14 |
| 2022-09-02 | 100.77 |
| 2022-09-05 | . |
| 2022-09-06 | 100.53 |
| 2022-09-07 | 100.82 |
| 2022-09-08 | 100.83 |
| 2022-09-09 | 101.55 |
| 2022-09-12 | 102.16 |
| 2022-09-13 | 100.17 |
| 2022-09-14 | 100.20 |
| 2022-09-15 | 100.06 |
| 2022-09-16 | 99.83 |
| 2022-09-19 | 99.96 |
| 2022-09-20 | 99.78 |
| 2022-09-21 | 99.48 |
| 2022-09-22 | 99.27 |
| 2022-09-23 | 98.93 |
| 2022-09-26 | 98.78 |
| 2022-09-27 | 98.83 |
| 2022-09-28 | 99.34 |
| 2022-09-29 | 98.56 |
| 2022-09-30 | 98.04 |
| 2022-10-03 | 98.70 |
| 2022-10-04 | 99.58 |
| 2022-10-05 | 99.56 |
| 2022-10-06 | 99.34 |
| 2022-10-07 | 98.02 |
| 2022-10-10 | 97.71 |
| 2022-10-11 | 97.41 |
| 2022-10-12 | 97.33 |
| 2022-10-13 | 97.79 |
| 2022-10-14 | 96.74 |
| 2022-10-17 | 97.50 |
| 2022-10-18 | 97.66 |
| 2022-10-19 | 97.23 |
| 2022-10-20 | 96.72 |
| 2022-10-21 | 98.27 |
| 2022-10-24 | 98.43 |
| 2022-10-25 | 98.86 |
| 2022-10-26 | 98.49 |
| 2022-10-27 | 98.12 |
| 2022-10-28 | 98.80 |
| 2022-10-31 | 98.64 |
| 2022-11-01 | 98.44 |
| 2022-11-02 | 97.68 |
| 2022-11-03 | 97.08 |
| 2022-11-04 | 97.60 |
| 2022-11-07 | 97.97 |
| 2022-11-08 | 98.25 |
| 2022-11-09 | 97.48 |
| 2022-11-10 | 99.65 |
| 2022-11-11 | 99.78 |
| 2022-11-14 | 99.75 |
| 2022-11-15 | 99.91 |
| 2022-11-16 | 99.82 |
| 2022-11-17 | 99.92 |
| 2022-11-18 | 98.37 |
| 2022-11-21 | 98.12 |
| 2022-11-22 | 98.59 |
| 2022-11-23 | 98.87 |
| 2022-11-24 | . |
| 2022-11-25 | 98.73 |
| 2022-11-28 | 98.35 |
| 2022-11-29 | 98.14 |
| 2022-11-30 | 99.37 |
| 2022-12-01 | 99.42 |
| 2022-12-02 | 99.42 |
| 2022-12-05 | 99.01 |
| 2022-12-06 | 98.33 |
| 2022-12-07 | 98.22 |
| 2022-12-08 | 98.66 |
| 2022-12-09 | 98.47 |
| 2022-12-12 | 98.79 |
| 2022-12-13 | 99.60 |
| 2022-12-14 | 99.83 |
| 2022-12-15 | 97.73 |
| 2022-12-16 | 96.62 |
| 2022-12-19 | 96.26 |
| 2022-12-20 | 96.25 |
| 2022-12-21 | 96.66 |
| 2022-12-22 | 96.03 |
| 2022-12-23 | 96.16 |
| 2022-12-26 | . |
| 2022-12-27 | 95.70 |
| 2022-12-28 | 95.30 |
| 2022-12-29 | 96.12 |
| 2022-12-30 | 96.09 |
| 2023-01-02 | . |
| 2023-01-03 | 95.87 |
| 2023-01-04 | 96.00 |
| 2023-01-05 | 95.45 |
| 2023-01-06 | 96.43 |
| 2023-01-09 | 96.64 |
| 2023-01-10 | 96.96 |
| 2023-01-11 | 97.57 |
| 2023-01-12 | 98.10 |
| 2023-01-13 | 98.39 |
| 2023-01-16 | . |
| 2023-01-17 | 98.48 |
| 2023-01-18 | 98.39 |
| 2023-01-19 | 98.42 |
| 2023-01-20 | 99.91 |
| 2023-01-23 | 100.32 |
| 2023-01-24 | 100.27 |
| 2023-01-25 | 100.23 |
| 2023-01-26 | 100.55 |
| 2023-01-27 | 100.68 |
| 2023-01-30 | 100.37 |
| 2023-01-31 | 100.68 |
| 2023-02-01 | 100.96 |
| 2023-02-02 | 101.20 |
| 2023-02-03 | 100.92 |
| 2023-02-06 | 101.15 |
| 2023-02-07 | 101.24 |
| 2023-02-08 | 101.12 |
| 2023-02-09 | 101.06 |
| 2023-02-10 | 101.19 |
| 2023-02-13 | 101.30 |
| 2023-02-14 | 101.14 |
| 2023-02-15 | 101.35 |
| 2023-02-16 | 101.36 |
| 2023-02-17 | 100.77 |
| 2023-02-20 | . |
| 2023-02-21 | 100.13 |
| 2023-02-22 | 100.17 |
| 2023-02-23 | 100.52 |
| 2023-02-24 | 99.98 |
| 2023-02-27 | 100.21 |
| 2023-02-28 | 100.17 |
| 2023-03-01 | 99.85 |
| 2023-03-02 | 100.22 |
| 2023-03-03 | 100.97 |
| 2023-03-06 | 101.04 |
| 2023-03-07 | 100.62 |
| 2023-03-08 | 100.89 |
| 2023-03-09 | 100.10 |
| 2023-03-10 | 99.46 |
| 2023-03-13 | 99.85 |
| 2023-03-14 | 101.30 |
| 2023-03-15 | 101.62 |
| 2023-03-16 | 102.45 |
| 2023-03-17 | 101.69 |
| 2023-03-20 | 101.81 |
| 2023-03-21 | 102.14 |
| 2023-03-22 | 101.82 |
| 2023-03-23 | 102.16 |
| 2023-03-24 | 102.24 |
| 2023-03-27 | 102.17 |
| 2023-03-28 | 102.08 |
| 2023-03-29 | 102.57 |
| 2023-03-30 | 102.78 |
| 2023-03-31 | 103.06 |
| 2023-04-03 | 103.06 |
| 2023-04-04 | 103.10 |
| 2023-04-05 | 103.03 |
| 2023-04-06 | 103.22 |
| 2023-04-07 | . |
| 2023-04-10 | 103.27 |
| 2023-04-11 | 103.21 |
| 2023-04-12 | 103.18 |
| 2023-04-13 | 103.53 |
| 2023-04-14 | 103.55 |
| 2023-04-17 | 103.63 |
| 2023-04-18 | 103.66 |
| 2023-04-19 | 103.66 |
| 2023-04-20 | 103.69 |
| 2023-04-21 | 103.85 |
| 2023-04-24 | 103.81 |
| 2023-04-25 | 103.21 |
| 2023-04-26 | 103.48 |
| 2023-04-27 | 104.30 |
| 2023-04-28 | 104.50 |
| 2023-05-01 | 104.59 |
| 2023-05-02 | 104.35 |
| 2023-05-03 | 104.18 |
| 2023-05-04 | 104.12 |
| 2023-05-05 | 104.86 |
| 2023-05-08 | 105.01 |
| 2023-05-09 | 104.88 |
| 2023-05-10 | 105.18 |
| 2023-05-11 | 105.31 |
| 2023-05-12 | 105.34 |
| 2023-05-15 | 105.40 |
| 2023-05-16 | 105.40 |
| 2023-05-17 | 105.50 |
| 2023-05-18 | 105.55 |
| 2023-05-19 | 105.24 |
| 2023-05-22 | 105.35 |
| 2023-05-23 | 104.92 |
| 2023-05-24 | 104.74 |
| 2023-05-25 | 105.54 |
| 2023-05-26 | 106.03 |
| 2023-05-29 | . |
| 2023-05-30 | 106.12 |
| 2023-05-31 | 106.04 |
| 2023-06-01 | 106.41 |
| 2023-06-02 | 106.52 |
| 2023-06-05 | 106.58 |
| 2023-06-06 | 106.65 |
| 2023-06-07 | 106.53 |
| 2023-06-08 | 106.72 |
| 2023-06-09 | 106.68 |
| 2023-06-12 | 106.77 |
| 2023-06-13 | 106.84 |
| 2023-06-14 | 106.92 |
| 2023-06-15 | 106.88 |
| 2023-06-16 | 105.73 |
| 2023-06-19 | . |
| 2023-06-20 | 105.72 |
| 2023-06-21 | 105.25 |
| 2023-06-22 | 105.81 |
| 2023-06-23 | 105.39 |
| 2023-06-26 | 104.75 |
| 2023-06-27 | 105.61 |
| 2023-06-28 | 105.62 |
| 2023-06-29 | 105.61 |
| 2023-06-30 | 106.40 |
| 2023-07-03 | 106.57 |
| 2023-07-04 | . |
| 2023-07-05 | 106.58 |
| 2023-07-06 | 106.29 |
| 2023-07-07 | 106.14 |
| 2023-07-10 | 106.22 |
| 2023-07-11 | 106.51 |
| 2023-07-12 | 107.20 |
| 2023-07-13 | 107.67 |
| 2023-07-14 | 107.71 |
| 2023-07-17 | 107.86 |
| 2023-07-18 | 107.84 |
| 2023-07-19 | 107.90 |
| 2023-07-20 | 107.96 |
| 2023-07-21 | 107.21 |
| 2023-07-24 | 107.26 |
| 2023-07-25 | 107.56 |
| 2023-07-26 | 107.48 |
| 2023-07-27 | 107.48 |
| 2023-07-28 | 108.12 |
| 2023-07-31 | 108.14 |
| 2023-08-01 | 108.13 |
| 2023-08-02 | 107.30 |
| 2023-08-03 | 107.32 |
| 2023-08-04 | 107.17 |
| 2023-08-07 | 107.70 |
| 2023-08-08 | 107.24 |
| 2023-08-09 | 106.55 |
| 2023-08-10 | 106.73 |
| 2023-08-11 | 106.18 |
| 2023-08-14 | 107.16 |
| 2023-08-15 | 106.15 |
| 2023-08-16 | 105.10 |
| 2023-08-17 | 104.05 |
| 2023-08-18 | 104.42 |
| 2023-08-21 | 104.89 |
| 2023-08-22 | 104.85 |
| 2023-08-23 | 105.18 |
| 2023-08-24 | 104.78 |
| 2023-08-25 | 105.12 |
| 2023-08-28 | 105.35 |
| 2023-08-29 | 105.67 |
| 2023-08-30 | 105.73 |
| 2023-08-31 | 105.83 |
| 2023-09-01 | 105.91 |
| 2023-09-04 | . |
| 2023-09-05 | 105.91 |
| 2023-09-06 | 105.93 |
| 2023-09-07 | 105.91 |
| 2023-09-08 | 106.04 |
| 2023-09-11 | 106.09 |
| 2023-09-12 | 106.05 |
| 2023-09-13 | 106.10 |
| 2023-09-14 | 106.33 |
| 2023-09-15 | 104.66 |
| 2023-09-18 | 104.72 |
| 2023-09-19 | 104.67 |
| 2023-09-20 | 104.17 |
| 2023-09-21 | 103.53 |
| 2023-09-22 | 103.56 |
| 2023-09-25 | 103.74 |
| 2023-09-26 | 103.13 |
| 2023-09-27 | 103.19 |
| 2023-09-28 | 103.58 |
| 2023-09-29 | 103.60 |
| 2023-10-02 | 103.98 |
| 2023-10-03 | 103.14 |
| 2023-10-04 | 103.83 |
| 2023-10-05 | 103.63 |
| 2023-10-06 | 104.46 |
| 2023-10-09 | 104.75 |
| 2023-10-10 | 105.08 |
| 2023-10-11 | 105.50 |
| 2023-10-12 | 105.43 |
| 2023-10-13 | 104.77 |
| 2023-10-16 | 105.58 |
| 2023-10-17 | 105.46 |
| 2023-10-18 | 104.35 |
| 2023-10-19 | 103.49 |
| 2023-10-20 | 102.24 |
| 2023-10-23 | 102.37 |
| 2023-10-24 | 102.65 |
| 2023-10-25 | 101.96 |
| 2023-10-26 | 101.35 |
| 2023-10-27 | 101.53 |
| 2023-10-30 | 101.94 |
| 2023-10-31 | 102.19 |
| 2023-11-01 | 102.88 |
| 2023-11-02 | 103.41 |
| 2023-11-03 | 103.69 |
| 2023-11-06 | 103.79 |
| 2023-11-07 | 103.90 |
| 2023-11-08 | 103.93 |
| 2023-11-09 | 103.97 |
| 2023-11-10 | 104.09 |
| 2023-11-13 | 104.06 |
| 2023-11-14 | 104.10 |
| 2023-11-15 | 104.09 |
| 2023-11-16 | 104.16 |
| 2023-11-17 | 104.21 |
| 2023-11-20 | 104.59 |
| 2023-11-21 | 104.46 |
| 2023-11-22 | 104.72 |
| 2023-11-23 | . |
| 2023-11-24 | 104.78 |
| 2023-11-27 | 104.76 |
| 2023-11-28 | 104.92 |
| 2023-11-29 | 104.87 |
| 2023-11-30 | 104.88 |
| 2023-12-01 | 105.04 |
| 2023-12-04 | 104.72 |
| 2023-12-05 | 104.83 |
| 2023-12-06 | 104.65 |
| 2023-12-07 | 105.27 |
| 2023-12-08 | 105.49 |
| 2023-12-11 | 105.64 |
| 2023-12-12 | 105.77 |
| 2023-12-13 | 105.79 |
| 2023-12-14 | 105.78 |
| 2023-12-15 | 106.56 |
| 2023-12-18 | 106.74 |
| 2023-12-19 | 106.91 |
| 2023-12-20 | 106.36 |
| 2023-12-21 | 106.87 |
| 2023-12-22 | 106.90 |
| 2023-12-25 | . |
| 2023-12-26 | 107.15 |
| 2023-12-27 | 107.24 |
| 2023-12-28 | 107.33 |
| 2023-12-29 | 107.28 |
| 2024-01-01 | . |
| 2024-01-02 | 106.69 |
| 2024-01-03 | 106.15 |
| 2024-01-04 | 105.86 |
| 2024-01-05 | 106.00 |
| 2024-01-08 | 107.33 |
| 2024-01-09 | 107.47 |
| 2024-01-10 | 107.75 |
| 2024-01-11 | 107.91 |
| 2024-01-12 | 108.04 |
| 2024-01-15 | . |
| 2024-01-16 | 108.11 |
| 2024-01-17 | 108.08 |
| 2024-01-18 | 108.38 |
| 2024-01-19 | 109.17 |
| 2024-01-22 | 109.25 |
| 2024-01-23 | 109.41 |
| 2024-01-24 | 109.54 |
| 2024-01-25 | 109.59 |
| 2024-01-26 | 109.57 |
| 2024-01-29 | 109.80 |
| 2024-01-30 | 109.67 |
| 2024-01-31 | 109.13 |
| 2024-02-01 | 109.67 |
| 2024-02-02 | 110.11 |
| 2024-02-05 | 110.16 |
| 2024-02-06 | 110.14 |
| 2024-02-07 | 110.31 |
| 2024-02-08 | 110.36 |
| 2024-02-09 | 110.45 |
| 2024-02-12 | 110.41 |
| 2024-02-13 | 110.39 |
| 2024-02-14 | 110.57 |
| 2024-02-15 | 110.55 |
| 2024-02-16 | 109.88 |
| 2024-02-19 | . |
| 2024-02-20 | 109.57 |
| 2024-02-21 | 109.44 |
| 2024-02-22 | 110.67 |
| 2024-02-23 | 110.61 |
| 2024-02-26 | 110.68 |
| 2024-02-27 | 110.78 |
| 2024-02-28 | 110.65 |
| 2024-02-29 | 111.10 |
| 2024-03-01 | 111.37 |
| 2024-03-04 | 111.34 |
| 2024-03-05 | 110.88 |
| 2024-03-06 | 111.15 |
| 2024-03-07 | 111.57 |
| 2024-03-08 | 111.29 |
| 2024-03-11 | 111.27 |
| 2024-03-12 | 111.75 |
| 2024-03-13 | 111.71 |
| 2024-03-14 | 111.76 |
| 2024-03-15 | 111.57 |
| 2024-03-18 | 111.95 |
| 2024-03-19 | 112.09 |
| 2024-03-20 | 112.46 |
| 2024-03-21 | 112.63 |
| 2024-03-22 | 112.73 |
| 2024-03-25 | 112.67 |
| 2024-03-26 | 112.59 |
| 2024-03-27 | 112.84 |
| 2024-03-28 | 112.92 |
| 2024-03-29 | . |
| 2024-04-01 | 113.01 |
| 2024-04-02 | 112.75 |
| 2024-04-03 | 112.86 |
| 2024-04-04 | 112.30 |
| 2024-04-05 | 112.90 |
| 2024-04-08 | 112.94 |
| 2024-04-09 | 113.08 |
| 2024-04-10 | 112.92 |
| 2024-04-11 | 113.47 |
| 2024-04-12 | 113.02 |
| 2024-04-15 | 112.27 |
| 2024-04-16 | 112.45 |
| 2024-04-17 | 111.39 |
| 2024-04-18 | 110.77 |
| 2024-04-19 | 108.91 |
| 2024-04-22 | 109.35 |
| 2024-04-23 | 109.84 |
| 2024-04-24 | 110.03 |
| 2024-04-25 | 109.83 |
| 2024-04-26 | 110.45 |
| 2024-04-29 | 110.53 |
| 2024-04-30 | 109.98 |
| 2024-05-01 | 109.88 |
| 2024-05-02 | 110.47 |
| 2024-05-03 | 110.92 |
| 2024-05-06 | 111.11 |
| 2024-05-07 | 111.14 |
| 2024-05-08 | 111.18 |
| 2024-05-09 | 111.22 |
| 2024-05-10 | 111.30 |
| 2024-05-13 | 111.30 |
| 2024-05-14 | 111.35 |
| 2024-05-15 | 111.40 |
| 2024-05-16 | 111.40 |
| 2024-05-17 | 111.08 |
| 2024-05-20 | 111.33 |
| 2024-05-21 | 111.46 |
| 2024-05-22 | 111.42 |
| 2024-05-23 | 111.43 |
| 2024-05-24 | 111.81 |
| 2024-05-27 | . |
| 2024-05-28 | 111.87 |
| 2024-05-29 | 111.65 |
| 2024-05-30 | 111.30 |
| 2024-05-31 | 111.39 |
| 2024-06-03 | 111.54 |
| 2024-06-04 | 111.69 |
| 2024-06-05 | 112.32 |
| 2024-06-06 | 112.35 |
| 2024-06-07 | 112.42 |
| 2024-06-10 | 112.56 |
| 2024-06-11 | 112.69 |
| 2024-06-12 | 112.85 |
| 2024-06-13 | 112.93 |
| 2024-06-14 | 112.88 |
| 2024-06-17 | 113.10 |
| 2024-06-18 | 112.97 |
| 2024-06-19 | . |
| 2024-06-20 | 112.96 |
| 2024-06-21 | 112.97 |
| 2024-06-24 | 112.49 |
| 2024-06-25 | 113.07 |
| 2024-06-26 | 113.24 |
| 2024-06-27 | 113.35 |
| 2024-06-28 | 113.19 |
| 2024-07-01 | 113.61 |
| 2024-07-02 | 113.97 |
| 2024-07-03 | 114.28 |
| 2024-07-04 | . |
| 2024-07-05 | 114.47 |
| 2024-07-08 | 114.55 |
| 2024-07-09 | 114.58 |
| 2024-07-10 | 114.69 |
| 2024-07-11 | 114.48 |
| 2024-07-12 | 114.69 |
| 2024-07-15 | 114.73 |
| 2024-07-16 | 114.79 |
| 2024-07-17 | 114.34 |
| 2024-07-18 | 114.36 |
| 2024-07-19 | 113.68 |
| 2024-07-22 | 114.29 |
| 2024-07-23 | 114.17 |
| 2024-07-24 | 112.73 |
| 2024-07-25 | 112.30 |
| 2024-07-26 | 112.78 |
| 2024-07-29 | 112.81 |
| 2024-07-30 | 112.21 |
| 2024-07-31 | 113.62 |
| 2024-08-01 | 112.44 |
| 2024-08-02 | 111.55 |
| 2024-08-05 | 110.85 |
| 2024-08-06 | 110.85 |
| 2024-08-07 | 110.46 |
| 2024-08-08 | 111.19 |
| 2024-08-09 | 111.13 |
| 2024-08-12 | 111.02 |
| 2024-08-13 | 112.53 |
| 2024-08-14 | 112.39 |
| 2024-08-15 | 114.98 |
| 2024-08-16 | 115.16 |
| 2024-08-19 | 115.58 |
| 2024-08-20 | 115.51 |
| 2024-08-21 | 115.68 |
| 2024-08-22 | 115.17 |
| 2024-08-23 | 115.67 |
| 2024-08-26 | 115.32 |
| 2024-08-27 | 115.51 |
| 2024-08-28 | 115.10 |
| 2024-08-29 | 115.16 |
| 2024-08-30 | 115.83 |
| 2024-09-02 | . |
| 2024-09-03 | 114.44 |
| 2024-09-04 | 114.41 |
| 2024-09-05 | 114.43 |
| 2024-09-06 | 113.05 |
| 2024-09-09 | 113.64 |
| 2024-09-10 | 114.14 |
| 2024-09-11 | 115.39 |
| 2024-09-12 | 115.92 |
| 2024-09-13 | 116.31 |
| 2024-09-16 | 116.12 |
| 2024-09-17 | 116.17 |
| 2024-09-18 | 116.19 |
| 2024-09-19 | 117.20 |
| 2024-09-20 | 116.96 |
| 2024-09-23 | 117.18 |
| 2024-09-24 | 117.35 |
| 2024-09-25 | 117.39 |
| 2024-09-26 | 117.58 |
| 2024-09-27 | 117.49 |
| 2024-09-30 | 117.63 |
| 2024-10-01 | 117.17 |
| 2024-10-02 | 117.28 |
| 2024-10-03 | 117.33 |
| 2024-10-04 | 117.87 |
| 2024-10-07 | 117.44 |
| 2024-10-08 | 118.03 |
| 2024-10-09 | 118.26 |
| 2024-10-10 | 118.32 |
| 2024-10-11 | 118.49 |
| 2024-10-14 | 118.58 |
| 2024-10-15 | 118.50 |
| 2024-10-16 | 118.63 |
| 2024-10-17 | 118.67 |
| 2024-10-18 | 118.89 |
| 2024-10-21 | 118.94 |
| 2024-10-22 | 118.97 |
| 2024-10-23 | 118.46 |
| 2024-10-24 | 118.77 |
| 2024-10-25 | 118.97 |
| 2024-10-28 | 118.98 |
| 2024-10-29 | 119.23 |
| 2024-10-30 | 118.98 |
| 2024-10-31 | 118.19 |
| 2024-11-01 | 118.55 |
| 2024-11-04 | 118.35 |
| 2024-11-05 | 119.01 |
| 2024-11-06 | 120.34 |
| 2024-11-07 | 120.56 |
| 2024-11-08 | 120.65 |
| 2024-11-11 | 120.68 |
| 2024-11-12 | 120.67 |
| 2024-11-13 | 120.66 |
| 2024-11-14 | 120.75 |
| 2024-11-15 | 119.13 |
| 2024-11-18 | 119.43 |
| 2024-11-19 | 119.69 |
| 2024-11-20 | 119.64 |
| 2024-11-21 | 119.83 |
| 2024-11-22 | 120.05 |
| 2024-11-25 | 120.14 |
| 2024-11-26 | 120.33 |
| 2024-11-27 | 120.16 |
| 2024-11-28 | . |
| 2024-11-29 | 120.47 |
| 2024-12-02 | 120.78 |
| 2024-12-03 | 120.87 |
| 2024-12-04 | 121.03 |
| 2024-12-05 | 121.00 |
| 2024-12-06 | 121.18 |
| 2024-12-09 | 121.08 |
| 2024-12-10 | 121.11 |
| 2024-12-11 | 121.26 |
| 2024-12-12 | 121.26 |
| 2024-12-13 | 121.28 |
| 2024-12-16 | 121.38 |
| 2024-12-17 | 121.36 |
| 2024-12-18 | 121.40 |
| 2024-12-19 | 121.45 |
| 2024-12-20 | 124.35 |
| 2024-12-23 | 124.87 |
| 2024-12-24 | 125.41 |
| 2024-12-25 | . |
| 2024-12-26 | 125.35 |
| 2024-12-27 | 124.98 |
| 2024-12-30 | 124.53 |
| 2024-12-31 | 124.15 |
| 2025-01-01 | . |
| 2025-01-02 | 124.09 |
| 2025-01-03 | 125.07 |
| 2025-01-06 | 125.51 |
| 2025-01-07 | 124.74 |
| 2025-01-08 | 124.87 |
| 2025-01-09 | . |
| 2025-01-10 | 123.86 |
| 2025-01-13 | 123.64 |
| 2025-01-14 | 123.53 |
| 2025-01-15 | 125.72 |
| 2025-01-16 | 125.39 |
| 2025-01-17 | 125.91 |
| 2025-01-20 | . |
| 2025-01-21 | 126.21 |
| 2025-01-22 | 126.65 |
| 2025-01-23 | 126.76 |
| 2025-01-24 | 126.66 |
| 2025-01-27 | 125.49 |
| 2025-01-28 | 126.20 |
| 2025-01-29 | 126.08 |
| 2025-01-30 | 126.36 |
| 2025-01-31 | 126.34 |
| 2025-02-03 | 125.94 |
| 2025-02-04 | 126.57 |
| 2025-02-05 | 126.82 |
| 2025-02-06 | 127.13 |
| 2025-02-07 | 126.67 |
| 2025-02-10 | 127.32 |
| 2025-02-11 | 127.26 |
| 2025-02-12 | 127.42 |
| 2025-02-13 | 127.84 |
| 2025-02-14 | 127.95 |
| 2025-02-17 | . |
| 2025-02-18 | 128.05 |
| 2025-02-19 | 128.07 |
| 2025-02-20 | 128.00 |
| 2025-02-21 | 126.16 |
| 2025-02-24 | 125.60 |
| 2025-02-25 | 125.03 |
| 2025-02-26 | 125.15 |
| 2025-02-27 | 123.85 |
| 2025-02-28 | 124.56 |
| 2025-03-03 | 123.50 |
| 2025-03-04 | 123.40 |
| 2025-03-05 | 124.00 |
| 2025-03-06 | 122.79 |
| 2025-03-07 | 123.04 |
| 2025-03-10 | 122.28 |
| 2025-03-11 | 122.38 |
| 2025-03-12 | 122.38 |
| 2025-03-13 | 122.24 |
| 2025-03-14 | 122.41 |
| 2025-03-17 | 122.30 |
| 2025-03-18 | 122.31 |
| 2025-03-19 | 122.33 |
| 2025-03-20 | 122.36 |
| 2025-03-21 | 123.57 |
| 2025-03-24 | 124.28 |
| 2025-03-25 | 124.38 |
| 2025-03-26 | 123.88 |
| 2025-03-27 | 123.73 |
| 2025-03-28 | 122.82 |
| 2025-03-31 | 122.89 |
| 2025-04-01 | 123.28 |
| 2025-04-02 | 123.59 |
| 2025-04-03 | 121.17 |
| 2025-04-04 | 119.69 |
| 2025-04-07 | 119.93 |
| 2025-04-08 | 119.36 |
| 2025-04-09 | 122.90 |
| 2025-04-10 | 121.08 |
| 2025-04-11 | 121.63 |
| 2025-04-14 | 121.37 |
| 2025-04-15 | 121.10 |
| 2025-04-16 | 119.19 |
| 2025-04-17 | 118.44 |
| 2025-04-18 | . |
| 2025-04-21 | 117.76 |
| 2025-04-22 | 118.49 |
| 2025-04-23 | 119.07 |
| 2025-04-24 | 119.58 |
| 2025-04-25 | 119.80 |
| 2025-04-28 | 119.86 |
| 2025-04-29 | 119.94 |
| 2025-04-30 | 120.19 |
| 2025-05-01 | 120.23 |
| 2025-05-02 | 120.43 |
| 2025-05-05 | 120.41 |
| 2025-05-06 | 120.38 |
| 2025-05-07 | 120.49 |
| 2025-05-08 | 120.47 |
| 2025-05-09 | 120.60 |
| 2025-05-12 | 120.64 |
| 2025-05-13 | 120.68 |
| 2025-05-14 | 120.66 |
| 2025-05-15 | 120.63 |
| 2025-05-16 | 120.22 |
| 2025-05-19 | 120.26 |
| 2025-05-20 | 120.15 |
| 2025-05-21 | 119.74 |
| 2025-05-22 | 119.80 |
| 2025-05-23 | 119.53 |
| 2025-05-26 | . |
| 2025-05-27 | 120.46 |
| 2025-05-28 | 120.29 |
| 2025-05-29 | 120.45 |
| 2025-05-30 | 120.54 |
| 2025-06-02 | 120.76 |
| 2025-06-03 | 121.02 |
| 2025-06-04 | 121.20 |
| 2025-06-05 | 120.94 |
| 2025-06-06 | 121.40 |
| 2025-06-09 | 121.55 |
| 2025-06-10 | 121.70 |
| 2025-06-11 | 121.72 |
| 2025-06-12 | 121.81 |
| 2025-06-13 | 121.51 |
| 2025-06-16 | 121.98 |
| 2025-06-17 | 121.81 |
| 2025-06-18 | 122.07 |
| 2025-06-19 | . |
| 2025-06-20 | 120.82 |
#2025-06-23|121.22
#2025-06-24|121.67
#2025-06-25|121.65
#2025-06-26|121.87
#2025-06-27|122.10
#2025-06-30|122.12
#2025-07-01|122.05
#2025-07-02|122.21
#2025-07-03|122.44
#2025-07-04| .
#2025-07-07|122.29
#2025-07-08|122.48
#2025-07-09|122.52
#2025-07-10|122.48
#2025-07-11|122.61
#2025-07-14|122.59
#2025-07-15|122.61
#2025-07-16|122.66
#2025-07-17|122.65
#2025-07-18|121.85
#2025-07-21|122.04
#2025-07-22|121.90
#2025-07-23|122.09
#2025-07-24|122.23
#2025-07-25|122.42
#2025-07-28|122.65
#2025-07-29|122.54
#2025-07-30|122.60
#2025-07-31|122.43
#2025-08-01|121.61
#2025-08-04|122.64
#2025-08-05|122.30
#2025-08-06|122.92
#2025-08-07|123.06
#2025-08-08|123.39
#2025-08-11|123.35
#2025-08-12|123.61
#2025-08-13|123.61
#2025-08-14|123.64
#2025-08-15|122.80
#2025-08-18|122.87
#2025-08-19|122.31
#2025-08-20|122.08
#2025-08-21|121.87
#2025-08-22|122.65
#2025-08-25|122.51
#2025-08-26|122.76
#2025-08-27|122.85
#2025-08-28|123.14
#2025-08-29|122.62
#2025-09-01| .
#2025-09-02|122.26
#2025-09-03|122.72
#2025-09-04|123.24
#2025-09-05|123.34
#2025-09-08|123.60
#2025-09-09|123.80
#2025-09-10|123.86
#2025-09-11|124.20
#2025-09-12|124.36
#2025-09-15|124.52
#2025-09-16|124.56
#2025-09-17|124.62
#2025-09-18|124.75
#2025-09-19|124.81
#2025-09-22|125.03
#2025-09-23|124.68
#2025-09-24|124.64
#2025-09-25|124.48
#2025-09-26|124.78
#2025-09-29|124.99
#2025-09-30|125.16
#2025-10-01|125.38
#2025-10-02|125.50
#2025-10-03|125.44
#2025-10-06|125.75
#2025-10-07|125.63
#2025-10-08|126.05
#2025-10-09|126.00
#2025-10-10|124.39
#2025-10-13|125.85
#2025-10-14|125.58
#2025-10-15|125.97
#2025-10-16|126.07
#2025-10-17|127.22
#2025-10-20|127.69
#2025-10-21|127.69
#2025-10-22|127.47
#2025-10-23|127.76
#2025-10-24|128.02
#2025-10-27|128.38
#2025-10-28|128.40
#2025-10-29|128.28
#2025-10-30|128.11
#2025-10-31|128.44
#2025-11-03|128.59
#2025-11-04|128.16
#2025-11-05|128.48
#2025-11-06|128.06
#2025-11-07|128.05
#2025-11-10|128.80
#2025-11-11|128.67
#2025-11-12|128.79
#2025-11-13|128.14
#2025-11-14|128.32
#2025-11-17|128.11
#2025-11-18|127.62
#2025-11-19|128.05
#2025-11-20|126.40
#2025-11-21|127.36
#2025-11-24|128.12
#2025-11-25|128.28
#2025-11-26|128.44
#2025-11-27| .
#2025-11-28|128.70
#2025-12-01|128.51
#2025-12-02|128.87
#2025-12-03|128.87
#2025-12-04|128.82
#2025-12-05|129.07
#2025-12-08|129.14
#2025-12-09|129.16
#2025-12-10|129.16
#2025-12-11|129.29
#2025-12-12|129.22
#2025-12-15|129.21
#2025-12-16|129.37
#2025-12-17|129.21
#2025-12-18|129.38
#2025-12-19|130.50
#2025-12-22|130.78
#2025-12-23|130.99
#2025-12-24|131.09
#2025-12-25| .
#2025-12-26|131.14
#2025-12-29|131.04
#2025-12-30|130.97
#2025-12-31|130.64
#2026-01-01| .
#2026-01-02|130.66
#2026-01-05|131.13
#2026-01-06|131.59
#2026-01-07|131.61
#2026-01-08|131.49
#2026-01-09|131.90
#2026-01-12|132.01
#2026-01-13|132.13
#2026-01-14|131.93
#2026-01-15|132.16
#2026-01-16|131.29
#2026-01-19| .
#2026-01-20|130.46
#2026-01-21|131.05
#2026-01-22|131.36
#2026-01-23|131.55
#2026-01-26|131.71
#2026-01-27|131.97
#2026-01-28|132.09
#2026-01-29|132.05
#2026-01-30|131.61
#2026-02-02|131.99
#2026-02-03|131.33
#2026-02-04|130.42
#2026-02-05|129.72
#2026-02-06|130.98
#2026-02-09|131.53
#2026-02-10|131.17
#2026-02-11|131.43
#2026-02-12|129.87
#2026-02-13|129.91
#2026-02-16| .
#2026-02-17|129.50
#2026-02-18|130.23
#2026-02-19|129.64
#2026-02-20|130.54
#2026-02-23|130.11
#2026-02-24|130.56
#2026-02-25|131.03
#2026-02-26|130.71
#2026-02-27|130.67
#2026-03-02|130.81
#2026-03-03|130.35
#2026-03-04|131.00
#2026-03-05|130.88
#2026-03-06|130.27
#2026-03-09|130.85
#2026-03-10|130.85
#2026-03-11|130.94
#2026-03-12|129.96
#2026-03-13|129.55
#2026-03-16|130.42
#2026-03-17|130.95
#2026-03-18|129.44
#2026-03-19|128.98
#2026-03-20|127.25
#2026-03-23|127.74
#2026-03-24|127.49
#2026-03-25|127.76
#2026-03-26|126.85
#2026-03-27|126.09
#2026-03-30|125.67
#2026-03-31|127.32
#2026-04-01|127.83
#2026-04-02|127.95