Federal Reserve Economic Data

Table Data - Nasdaq CTA Artificial Intelligence & Robotics

Title Nasdaq CTA Artificial Intelligence & Robotics
Series ID NASDAQNQROBO
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2017-12-18 to 2026-01-09
Last Updated 2026-01-09 10:49 PM CST
Notes For more information about this series, see: NQROBO
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2017-12-18 1015.04
2017-12-19 1011.96
2017-12-20 1013.17
2017-12-21 1013.52
2017-12-22 1013.97
2017-12-25 .
2017-12-26 1012.36
2017-12-27 1016.30
2017-12-28 1016.75
2017-12-29 1011.95
2018-01-01 .
2018-01-02 1023.87
2018-01-03 1035.59
2018-01-04 1042.41
2018-01-05 1050.65
2018-01-08 1052.65
2018-01-09 1055.11
2018-01-10 1052.07
2018-01-11 1059.27
2018-01-12 1070.60
2018-01-15 .
2018-01-16 1075.05
2018-01-17 1084.41
2018-01-18 1086.41
2018-01-19 1095.12
2018-01-22 1101.28
2018-01-23 1107.57
2018-01-24 1102.03
2018-01-25 1097.42
2018-01-26 1110.64
2018-01-29 1100.86
2018-01-30 1089.94
2018-01-31 1090.86
2018-02-01 1093.73
2018-02-02 1070.41
2018-02-05 1035.30
2018-02-06 1029.39
2018-02-07 1034.41
2018-02-08 994.15
2018-02-09 992.63
2018-02-12 1007.00
2018-02-13 1008.81
2018-02-14 1024.76
2018-02-15 1041.66
2018-02-16 1042.20
2018-02-19 .
2018-02-20 1043.94
2018-02-21 1041.59
2018-02-22 1040.07
2018-02-23 1048.16
2018-02-26 1056.26
2018-02-27 1050.07
2018-02-28 1040.84
2018-03-01 1025.09
2018-03-02 1034.85
2018-03-05 1042.89
2018-03-06 1058.21
2018-03-07 1056.51
2018-03-08 1065.09
2018-03-09 1076.75
2018-03-12 1084.63
2018-03-13 1077.73
2018-03-14 1076.30
2018-03-15 1076.70
2018-03-16 1072.59
2018-03-19 1057.93
2018-03-20 1058.50
2018-03-21 1057.80
2018-03-22 1038.39
2018-03-23 1016.29
2018-03-26 1035.41
2018-03-27 1021.82
2018-03-28 1008.21
2018-03-29 1018.67
2018-03-30 .
2018-04-02 1006.07
2018-04-03 1007.21
2018-04-04 997.30
2018-04-05 1005.35
2018-04-06 989.61
2018-04-09 992.73
2018-04-10 1011.11
2018-04-11 1014.65
2018-04-12 1020.79
2018-04-13 1017.75
2018-04-16 1024.06
2018-04-17 1037.31
2018-04-18 1041.13
2018-04-19 1035.83
2018-04-20 1025.38
2018-04-23 1015.26
2018-04-24 1006.84
2018-04-25 995.57
2018-04-26 1008.47
2018-04-27 1005.88
2018-04-30 1002.30
2018-05-01 1001.77
2018-05-02 1005.96
2018-05-03 1007.94
2018-05-04 1015.40
2018-05-07 1024.11
2018-05-08 1030.14
2018-05-09 1037.30
2018-05-10 1038.26
2018-05-11 1039.73
2018-05-14 1036.27
2018-05-15 1026.49
2018-05-16 1032.34
2018-05-17 1034.09
2018-05-18 1035.55
2018-05-21 1039.52
2018-05-22 1038.88
2018-05-23 1039.91
2018-05-24 1039.73
2018-05-25 1039.43
2018-05-28 .
2018-05-29 1028.75
2018-05-30 1031.98
2018-05-31 1034.95
2018-06-01 1043.28
2018-06-04 1053.21
2018-06-05 1060.20
2018-06-06 1065.88
2018-06-07 1058.74
2018-06-08 1058.32
2018-06-11 1061.12
2018-06-12 1065.24
2018-06-13 1068.28
2018-06-14 1073.33
2018-06-15 1068.30
2018-06-18 1065.87
2018-06-19 1053.43
2018-06-20 1060.52
2018-06-21 1050.16
2018-06-22 1040.91
2018-06-25 1017.39
2018-06-26 1023.82
2018-06-27 1014.59
2018-06-28 1014.03
2018-06-29 1020.93
2018-07-02 1018.96
2018-07-03 1018.95
2018-07-04 .
2018-07-05 1021.26
2018-07-06 1031.50
2018-07-09 1042.88
2018-07-10 1049.04
2018-07-11 1037.35
2018-07-12 1051.54
2018-07-13 1053.44
2018-07-16 1049.17
2018-07-17 1059.12
2018-07-18 1062.70
2018-07-19 1061.23
2018-07-20 1058.27
2018-07-23 1054.39
2018-07-24 1048.60
2018-07-25 1064.58
2018-07-26 1072.91
2018-07-27 1062.11
2018-07-30 1042.67
2018-07-31 1049.69
2018-08-01 1052.44
2018-08-02 1060.65
2018-08-03 1060.60
2018-08-06 1063.91
2018-08-07 1070.61
2018-08-08 1075.95
2018-08-09 1082.74
2018-08-10 1074.85
2018-08-13 1067.98
2018-08-14 1075.84
2018-08-15 1061.63
2018-08-16 1066.76
2018-08-17 1070.99
2018-08-20 1074.05
2018-08-21 1084.33
2018-08-22 1090.06
2018-08-23 1090.60
2018-08-24 1102.67
2018-08-27 1115.29
2018-08-28 1126.54
2018-08-29 1132.23
2018-08-30 1130.73
2018-08-31 1130.81
2018-09-03 .
2018-09-04 1126.16
2018-09-05 1111.20
2018-09-06 1112.41
2018-09-07 1109.51
2018-09-10 1117.76
2018-09-11 1121.57
2018-09-12 1127.07
2018-09-13 1130.47
2018-09-14 1138.91
2018-09-17 1123.96
2018-09-18 1130.69
2018-09-19 1129.21
2018-09-20 1133.81
2018-09-21 1127.46
2018-09-24 1127.86
2018-09-25 1123.11
2018-09-26 1121.85
2018-09-27 1118.12
2018-09-28 1123.35
2018-10-01 1118.19
2018-10-02 1109.21
2018-10-03 1110.22
2018-10-04 1091.06
2018-10-05 1071.37
2018-10-08 1056.73
2018-10-09 1046.03
2018-10-10 1008.41
2018-10-11 992.86
2018-10-12 1008.88
2018-10-15 1001.37
2018-10-16 1028.19
2018-10-17 1026.66
2018-10-18 1009.57
2018-10-19 996.77
2018-10-22 1000.03
2018-10-23 990.59
2018-10-24 958.65
2018-10-25 966.14
2018-10-26 954.09
2018-10-29 941.56
2018-10-30 960.69
2018-10-31 985.64
2018-11-01 1003.09
2018-11-02 1009.56
2018-11-05 1002.69
2018-11-06 1005.33
2018-11-07 1024.33
2018-11-08 1026.34
2018-11-09 1008.49
2018-11-12 983.90
2018-11-13 979.92
2018-11-14 974.93
2018-11-15 986.69
2018-11-16 984.28
2018-11-19 962.55
2018-11-20 946.56
2018-11-21 955.29
2018-11-22 955.29
2018-11-23 956.39
2018-11-26 973.20
2018-11-27 964.26
2018-11-28 990.19
2018-11-29 993.61
2018-11-30 998.35
2018-12-03 1019.92
2018-12-04 983.41
2018-12-05 983.41
2018-12-06 965.03
2018-12-07 947.10
2018-12-10 942.88
2018-12-11 942.14
2018-12-12 958.48
2018-12-13 950.02
2018-12-14 933.92
2018-12-17 912.28
2018-12-18 913.12
2018-12-19 906.97
2018-12-20 887.42
2018-12-21 867.80
2018-12-24 857.76
2018-12-25 .
2018-12-26 878.00
2018-12-27 887.30
2018-12-28 892.11
2018-12-31 897.90
2019-01-01 .
2019-01-02 900.32
2019-01-03 880.37
2019-01-04 903.38
2019-01-07 926.72
2019-01-08 939.72
2019-01-09 956.61
2019-01-10 960.42
2019-01-11 959.83
2019-01-14 952.01
2019-01-15 964.29
2019-01-16 966.79
2019-01-17 972.36
2019-01-18 989.43
2019-01-21 .
2019-01-22 971.92
2019-01-23 970.41
2019-01-24 989.50
2019-01-25 1006.89
2019-01-28 995.94
2019-01-29 992.39
2019-01-30 1001.70
2019-01-31 1015.55
2019-02-01 1013.65
2019-02-04 1020.35
2019-02-05 1028.77
2019-02-06 1036.59
2019-02-07 1025.42
2019-02-08 1021.89
2019-02-11 1027.23
2019-02-12 1046.79
2019-02-13 1053.37
2019-02-14 1055.39
2019-02-15 1066.20
2019-02-18 .
2019-02-19 1073.35
2019-02-20 1085.81
2019-02-21 1081.73
2019-02-22 1092.56
2019-02-25 1100.55
2019-02-26 1095.06
2019-02-27 1098.06
2019-02-28 1094.40
2019-03-01 1107.28
2019-03-04 1105.71
2019-03-05 1102.04
2019-03-06 1096.99
2019-03-07 1081.41
2019-03-08 1071.50
2019-03-11 1089.67
2019-03-12 1095.61
2019-03-13 1100.09
2019-03-14 1098.07
2019-03-15 1104.91
2019-03-18 1106.52
2019-03-19 1109.56
2019-03-20 1104.23
2019-03-21 1114.52
2019-03-22 1091.52
2019-03-25 1081.74
2019-03-26 1090.90
2019-03-27 1083.85
2019-03-28 1087.16
2019-03-29 1105.14
2019-04-01 1121.74
2019-04-02 1121.56
2019-04-03 1136.36
2019-04-04 1126.43
2019-04-05 1134.31
2019-04-08 1137.93
2019-04-09 1132.28
2019-04-10 1140.06
2019-04-11 1142.50
2019-04-12 1148.91
2019-04-15 1153.00
2019-04-16 1155.02
2019-04-17 1151.03
2019-04-18 1150.90
2019-04-19 .
2019-04-22 1156.75
2019-04-23 1166.74
2019-04-24 1168.03
2019-04-25 1158.30
2019-04-26 1166.86
2019-04-29 1167.44
2019-04-30 1168.33
2019-05-01 1162.31
2019-05-02 1160.75
2019-05-03 1170.77
2019-05-06 1164.77
2019-05-07 1144.26
2019-05-08 1139.98
2019-05-09 1133.38
2019-05-10 1131.95
2019-05-13 1093.01
2019-05-14 1107.98
2019-05-15 1118.37
2019-05-16 1122.62
2019-05-17 1111.02
2019-05-20 1090.60
2019-05-21 1101.89
2019-05-22 1101.50
2019-05-23 1082.62
2019-05-24 1089.32
2019-05-27 .
2019-05-28 1091.28
2019-05-29 1079.94
2019-05-30 1086.08
2019-05-31 1075.47
2019-06-03 1063.82
2019-06-04 1086.14
2019-06-05 1101.10
2019-06-06 1100.25
2019-06-07 1113.63
2019-06-10 1124.90
2019-06-11 1131.50
2019-06-12 1130.81
2019-06-13 1133.19
2019-06-14 1121.95
2019-06-17 1121.76
2019-06-18 1136.39
2019-06-19 1147.07
2019-06-20 1159.79
2019-06-21 1151.89
2019-06-24 1147.32
2019-06-25 1135.44
2019-06-26 1132.07
2019-06-27 1145.04
2019-06-28 1153.23
2019-07-01 1166.30
2019-07-02 1167.47
2019-07-03 1171.12
2019-07-04 .
2019-07-05 1159.98
2019-07-08 1149.92
2019-07-09 1150.96
2019-07-10 1158.05
2019-07-11 1154.36
2019-07-12 1152.99
2019-07-15 1153.89
2019-07-16 1148.68
2019-07-17 1147.51
2019-07-18 1142.94
2019-07-19 1151.03
2019-07-22 1156.29
2019-07-23 1165.09
2019-07-24 1178.95
2019-07-25 1163.42
2019-07-26 1168.00
2019-07-29 1162.61
2019-07-30 1163.38
2019-07-31 1149.54
2019-08-01 1134.36
2019-08-02 1113.04
2019-08-05 1077.93
2019-08-06 1085.88
2019-08-07 1089.21
2019-08-08 1110.89
2019-08-09 1104.00
2019-08-12 1092.74
2019-08-13 1100.28
2019-08-14 1074.18
2019-08-15 1068.54
2019-08-16 1087.40
2019-08-19 1100.49
2019-08-20 1096.84
2019-08-21 1109.29
2019-08-22 1106.94
2019-08-23 1086.21
2019-08-26 1083.57
2019-08-27 1081.26
2019-08-28 1076.96
2019-08-29 1091.51
2019-08-30 1102.33
2019-09-02 .
2019-09-03 1089.23
2019-09-04 1104.74
2019-09-05 1124.43
2019-09-06 1125.63
2019-09-09 1122.29
2019-09-10 1120.34
2019-09-11 1136.09
2019-09-12 1141.44
2019-09-13 1141.72
2019-09-16 1138.48
2019-09-17 1142.57
2019-09-18 1141.71
2019-09-19 1142.51
2019-09-20 1133.84
2019-09-23 1127.44
2019-09-24 1106.89
2019-09-25 1104.68
2019-09-26 1105.11
2019-09-27 1097.76
2019-09-30 1101.17
2019-10-01 1089.83
2019-10-02 1073.82
2019-10-03 1078.81
2019-10-04 1088.44
2019-10-07 1086.46
2019-10-08 1070.56
2019-10-09 1076.86
2019-10-10 1079.24
2019-10-11 1102.12
2019-10-14 1102.59
2019-10-15 1115.42
2019-10-16 1110.26
2019-10-17 1112.49
2019-10-18 1105.38
2019-10-21 1109.69
2019-10-22 1098.30
2019-10-23 1098.58
2019-10-24 1108.51
2019-10-25 1112.86
2019-10-28 1125.10
2019-10-29 1124.26
2019-10-30 1124.80
2019-10-31 1118.71
2019-11-01 1130.15
2019-11-04 1139.89
2019-11-05 1144.32
2019-11-06 1137.42
2019-11-07 1143.20
2019-11-08 1144.95
2019-11-11 1146.17
2019-11-12 1150.15
2019-11-13 1143.37
2019-11-14 1145.38
2019-11-15 1152.74
2019-11-18 1149.17
2019-11-19 1150.33
2019-11-20 1148.23
2019-11-21 1151.81
2019-11-22 1155.86
2019-11-25 1175.00
2019-11-26 1175.34
2019-11-27 1178.42
2019-11-28 .
2019-11-29 1170.83
2019-12-02 1158.80
2019-12-03 1152.31
2019-12-04 1157.16
2019-12-05 1158.25
2019-12-06 1169.70
2019-12-09 1163.82
2019-12-10 1161.61
2019-12-11 1164.34
2019-12-12 1174.87
2019-12-13 1186.32
2019-12-16 1194.38
2019-12-17 1190.86
2019-12-18 1188.18
2019-12-19 1189.96
2019-12-20 1196.63
2019-12-23 1198.50
2019-12-24 1200.91
2019-12-25 .
2019-12-26 1205.18
2019-12-27 1204.80
2019-12-30 1199.90
2019-12-31 1202.59
2020-01-01 .
2020-01-02 1216.04
2020-01-03 1210.77
2020-01-06 1207.13
2020-01-07 1213.71
2020-01-08 1218.21
2020-01-09 1230.54
2020-01-10 1237.70
2020-01-13 1251.12
2020-01-14 1252.44
2020-01-15 1254.91
2020-01-16 1267.98
2020-01-17 1269.36
2020-01-20 .
2020-01-21 1265.08
2020-01-22 1266.88
2020-01-23 1270.38
2020-01-24 1267.14
2020-01-27 1237.36
2020-01-28 1248.79
2020-01-29 1244.07
2020-01-30 1239.52
2020-01-31 1222.68
2020-02-03 1228.71
2020-02-04 1257.34
2020-02-05 1261.81
2020-02-06 1271.67
2020-02-07 1255.02
2020-02-10 1256.26
2020-02-11 1269.64
2020-02-12 1281.44
2020-02-13 1283.59
2020-02-14 1281.73
2020-02-17 .
2020-02-18 1269.22
2020-02-19 1275.07
2020-02-20 1270.48
2020-02-21 1250.60
2020-02-24 1211.97
2020-02-25 1181.26
2020-02-26 1177.77
2020-02-27 1133.62
2020-02-28 1122.45
2020-03-02 1146.29
2020-03-03 1133.21
2020-03-04 1152.72
2020-03-05 1131.89
2020-03-06 1098.78
2020-03-09 1013.09
2020-03-10 1041.10
2020-03-11 997.08
2020-03-12 897.88
2020-03-13 933.74
2020-03-16 852.61
2020-03-17 873.89
2020-03-18 820.62
2020-03-19 830.10
2020-03-20 825.00
2020-03-23 816.74
2020-03-24 894.56
2020-03-25 915.87
2020-03-26 960.51
2020-03-27 940.69
2020-03-30 954.66
2020-03-31 952.74
2020-04-01 904.17
2020-04-02 903.24
2020-04-03 882.25
2020-04-06 948.04
2020-04-07 958.84
2020-04-08 983.74
2020-04-09 993.39
2020-04-10 993.39
2020-04-13 991.34
2020-04-14 1026.01
2020-04-15 999.75
2020-04-16 1010.34
2020-04-17 1037.04
2020-04-20 1036.25
2020-04-21 1005.94
2020-04-22 1020.86
2020-04-23 1028.26
2020-04-24 1037.16
2020-04-27 1067.59
2020-04-28 1071.16
2020-04-29 1107.15
2020-04-30 1097.89
2020-05-01 1065.21
2020-05-04 1064.92
2020-05-05 1083.02
2020-05-06 1091.20
2020-05-07 1111.71
2020-05-08 1130.10
2020-05-11 1134.63
2020-05-12 1114.32
2020-05-13 1094.76
2020-05-14 1086.57
2020-05-15 1101.33
2020-05-18 1145.77
2020-05-19 1153.01
2020-05-20 1175.57
2020-05-21 1168.48
2020-05-22 1174.13
2020-05-25 1174.13
2020-05-26 1199.78
2020-05-27 1205.32
2020-05-28 1211.16
2020-05-29 1217.12
2020-06-01 1229.50
2020-06-02 1241.85
2020-06-03 1259.95
2020-06-04 1252.76
2020-06-05 1266.42
2020-06-08 1276.08
2020-06-09 1271.20
2020-06-10 1270.62
2020-06-11 1204.96
2020-06-12 1205.83
2020-06-15 1212.05
2020-06-16 1243.04
2020-06-17 1245.94
2020-06-18 1243.21
2020-06-19 1242.79
2020-06-22 1251.88
2020-06-23 1261.19
2020-06-24 1234.59
2020-06-25 1241.36
2020-06-26 1238.20
2020-06-29 1238.41
2020-06-30 1258.14
2020-07-01 1257.01
2020-07-02 1265.26
2020-07-03 1265.26
2020-07-06 1293.30
2020-07-07 1282.06
2020-07-08 1286.59
2020-07-09 1288.40
2020-07-10 1285.91
2020-07-13 1273.60
2020-07-14 1280.19
2020-07-15 1301.64
2020-07-16 1285.68
2020-07-17 1291.90
2020-07-20 1318.63
2020-07-21 1319.07
2020-07-22 1318.72
2020-07-23 1311.15
2020-07-24 1292.47
2020-07-27 1315.45
2020-07-28 1305.53
2020-07-29 1323.60
2020-07-30 1316.79
2020-07-31 1303.58
2020-08-03 1322.23
2020-08-04 1325.98
2020-08-05 1340.61
2020-08-06 1343.01
2020-08-07 1331.71
2020-08-10 1326.91
2020-08-11 1325.07
2020-08-12 1340.83
2020-08-13 1350.82
2020-08-14 1341.57
2020-08-17 1354.72
2020-08-18 1353.90
2020-08-19 1348.75
2020-08-20 1344.34
2020-08-21 1343.91
2020-08-24 1355.48
2020-08-25 1368.42
2020-08-26 1396.94
2020-08-27 1389.01
2020-08-28 1400.28
2020-08-31 1405.11
2020-09-01 1425.37
2020-09-02 1437.43
2020-09-03 1376.63
2020-09-04 1351.95
2020-09-07 1358.90
2020-09-08 1327.37
2020-09-09 1349.64
2020-09-10 1338.76
2020-09-11 1337.42
2020-09-14 1365.03
2020-09-15 1378.88
2020-09-16 1371.33
2020-09-17 1357.38
2020-09-18 1357.80
2020-09-21 1334.77
2020-09-22 1339.43
2020-09-23 1320.66
2020-09-24 1313.63
2020-09-25 1333.55
2020-09-28 1357.16
2020-09-29 1364.46
2020-09-30 1362.88
2020-10-01 1376.52
2020-10-02 1360.81
2020-10-05 1388.99
2020-10-06 1387.06
2020-10-07 1408.83
2020-10-08 1421.68
2020-10-09 1444.40
2020-10-12 1455.13
2020-10-13 1454.96
2020-10-14 1453.51
2020-10-15 1442.10
2020-10-16 1441.07
2020-10-19 1442.21
2020-10-20 1440.83
2020-10-21 1435.58
2020-10-22 1436.03
2020-10-23 1441.43
2020-10-26 1404.18
2020-10-27 1408.82
2020-10-28 1373.65
2020-10-29 1383.66
2020-10-30 1360.87
2020-11-02 1375.20
2020-11-03 1404.93
2020-11-04 1435.93
2020-11-05 1473.35
2020-11-06 1481.38
2020-11-09 1489.70
2020-11-10 1476.99
2020-11-11 1498.93
2020-11-12 1495.96
2020-11-13 1502.88
2020-11-16 1530.91
2020-11-17 1540.18
2020-11-18 1537.46
2020-11-19 1557.11
2020-11-20 1569.86
2020-11-23 1580.17
2020-11-24 1601.58
2020-11-25 1622.72
2020-11-26 1627.01
2020-11-27 1655.57
2020-11-30 1631.52
2020-12-01 1642.94
2020-12-02 1648.77
2020-12-03 1662.70
2020-12-04 1693.76
2020-12-07 1688.32
2020-12-08 1692.81
2020-12-09 1675.35
2020-12-10 1679.81
2020-12-11 1676.50
2020-12-14 1681.07
2020-12-15 1697.38
2020-12-16 1706.38
2020-12-17 1728.91
2020-12-18 1728.23
2020-12-21 1720.45
2020-12-22 1731.41
2020-12-23 1739.25
2020-12-24 1742.68
2020-12-25 1743.19
2020-12-28 1741.73
2020-12-29 1740.13
2020-12-30 1757.43
2020-12-31 1754.01
2021-01-01 1754.01
2021-01-04 1748.23
2021-01-05 1767.92
2021-01-06 1759.92
2021-01-07 1809.93
2021-01-08 1837.65
2021-01-11 1837.12
2021-01-12 1833.63
2021-01-13 1836.09
2021-01-14 1871.49
2021-01-15 1848.60
2021-01-18 1845.32
2021-01-19 1894.53
2021-01-20 1923.99
2021-01-21 1930.78
2021-01-22 1944.04
2021-01-25 1965.86
2021-01-26 1970.02
2021-01-27 1987.26
2021-01-28 1915.04
2021-01-29 1875.70
2021-02-01 1921.09
2021-02-02 1925.01
2021-02-03 1943.51
2021-02-04 1963.43
2021-02-05 1986.00
2021-02-08 2022.48
2021-02-09 2035.45
2021-02-10 2029.92
2021-02-11 2035.35
2021-02-12 2065.65
2021-02-15 2069.04
2021-02-16 2057.80
2021-02-17 2023.69
2021-02-18 1995.23
2021-02-19 2009.01
2021-02-22 1967.38
2021-02-23 1938.02
2021-02-24 1952.71
2021-02-25 1905.04
2021-02-26 1888.87
2021-03-01 1939.08
2021-03-02 1898.74
2021-03-03 1856.50
2021-03-04 1803.35
2021-03-05 1800.56
2021-03-08 1760.42
2021-03-09 1812.71
2021-03-10 1819.51
2021-03-11 1881.48
2021-03-12 1879.37
2021-03-15 1897.72
2021-03-16 1893.27
2021-03-17 1898.56
2021-03-18 1857.72
2021-03-19 1861.84
2021-03-22 1872.50
2021-03-23 1832.10
2021-03-24 1789.62
2021-03-25 1796.25
2021-03-26 1825.87
2021-03-29 1798.24
2021-03-30 1800.87
2021-03-31 1818.03
2021-04-01 1850.66
2021-04-02 1854.50
2021-04-05 1873.12
2021-04-06 1869.78
2021-04-07 1856.24
2021-04-08 1877.00
2021-04-09 1879.42
2021-04-12 1867.35
2021-04-13 1885.68
2021-04-14 1887.49
2021-04-15 1899.37
2021-04-16 1898.68
2021-04-19 1880.80
2021-04-20 1849.61
2021-04-21 1866.84
2021-04-22 1873.15
2021-04-23 1892.76
2021-04-26 1919.68
2021-04-27 1903.55
2021-04-28 1890.95
2021-04-29 1873.85
2021-04-30 1845.20
2021-05-03 1830.02
2021-05-04 1790.19
2021-05-05 1794.82
2021-05-06 1786.69
2021-05-07 1804.98
2021-05-10 1772.46
2021-05-11 1763.18
2021-05-12 1719.45
2021-05-13 1716.23
2021-05-14 1755.56
2021-05-17 1743.76
2021-05-18 1758.12
2021-05-19 1750.47
2021-05-20 1779.69
2021-05-21 1785.55
2021-05-24 1797.17
2021-05-25 1803.91
2021-05-26 1818.41
2021-05-27 1825.72
2021-05-28 1833.06
2021-05-31 1828.98
2021-06-01 1839.47
2021-06-02 1858.37
2021-06-03 1850.44
2021-06-04 1868.00
2021-06-07 1880.97
2021-06-08 1889.19
2021-06-09 1873.40
2021-06-10 1881.52
2021-06-11 1893.75
2021-06-14 1906.09
2021-06-15 1896.58
2021-06-16 1889.99
2021-06-17 1891.84
2021-06-18 1871.24
2021-06-21 1872.57
2021-06-22 1895.18
2021-06-23 1902.53
2021-06-24 1911.35
2021-06-25 1918.20
2021-06-28 1930.94
2021-06-29 1926.79
2021-06-30 1903.58
2021-07-01 1896.69
2021-07-02 1899.08
2021-07-05 1900.25
2021-07-06 1902.82
2021-07-07 1889.82
2021-07-08 1875.32
2021-07-09 1893.00
2021-07-12 1885.19
2021-07-13 1874.67
2021-07-14 1858.84
2021-07-15 1838.89
2021-07-16 1824.39
2021-07-19 1813.60
2021-07-20 1837.80
2021-07-21 1859.75
2021-07-22 1862.56
2021-07-23 1877.00
2021-07-26 1870.52
2021-07-27 1856.94
2021-07-28 1877.70
2021-07-29 1886.22
2021-07-30 1883.54
2021-08-02 1894.12
2021-08-03 1893.82
2021-08-04 1894.93
2021-08-05 1915.12
2021-08-06 1901.05
2021-08-09 1903.44
2021-08-10 1896.29
2021-08-11 1894.68
2021-08-12 1901.86
2021-08-13 1896.69
2021-08-16 1877.41
2021-08-17 1855.21
2021-08-18 1855.50
2021-08-19 1842.53
2021-08-20 1852.89
2021-08-23 1887.72
2021-08-24 1917.07
2021-08-25 1920.46
2021-08-26 1914.74
2021-08-27 1936.30
2021-08-30 1943.22
2021-08-31 1958.37
2021-09-01 1987.40
2021-09-02 1997.56
2021-09-03 2008.29
2021-09-06 2014.92
2021-09-07 2002.23
2021-09-08 1986.25
2021-09-09 1985.80
2021-09-10 1985.96
2021-09-13 1978.75
2021-09-14 1975.72
2021-09-15 1983.39
2021-09-16 1983.54
2021-09-17 1974.02
2021-09-20 1935.73
2021-09-21 1932.31
2021-09-22 1946.42
2021-09-23 1971.47
2021-09-24 1964.13
2021-09-27 1950.22
2021-09-28 1890.30
2021-09-29 1872.14
2021-09-30 1871.74
2021-10-01 1870.19
2021-10-04 1834.15
2021-10-05 1837.56
2021-10-06 1831.17
2021-10-07 1863.65
2021-10-08 1852.93
2021-10-11 1843.79
2021-10-12 1846.18
2021-10-13 1864.66
2021-10-14 1896.01
2021-10-15 1908.92
#2021-10-18|1909.07 #2021-10-19|1934.22 #2021-10-20|1935.40 #2021-10-21|1938.38 #2021-10-22|1925.59 #2021-10-25|1938.43 #2021-10-26|1937.55 #2021-10-27|1915.29 #2021-10-28|1942.39 #2021-10-29|1944.61 #2021-11-01|1975.54 #2021-11-02|1981.41 #2021-11-03|1999.08 #2021-11-04|2028.14 #2021-11-05|2010.00 #2021-11-08|2020.32 #2021-11-09|2013.05 #2021-11-10|1968.12 #2021-11-11|1974.61 #2021-11-12|1992.80 #2021-11-15|1996.38 #2021-11-16|2015.62 #2021-11-17|2004.47 #2021-11-18|1996.09 #2021-11-19|1997.30 #2021-11-22|1972.31 #2021-11-23|1945.69 #2021-11-24|1943.79 #2021-11-25|1943.43 #2021-11-26|1909.24 #2021-11-29|1925.98 #2021-11-30|1896.28 #2021-12-01|1885.29 #2021-12-02|1894.06 #2021-12-03|1869.58 #2021-12-06|1871.07 #2021-12-07|1927.44 #2021-12-08|1947.38 #2021-12-09|1924.48 #2021-12-10|1922.36 #2021-12-13|1910.92 #2021-12-14|1881.02 #2021-12-15|1915.61 #2021-12-16|1881.69 #2021-12-17|1887.21 #2021-12-20|1853.65 #2021-12-21|1897.18 #2021-12-22|1918.44 #2021-12-23|1932.53 #2021-12-24|1933.89 #2021-12-27|1947.75 #2021-12-28|1944.77 #2021-12-29|1937.93 #2021-12-30|1937.15 #2021-12-31|1928.32 #2022-01-03|1935.76 #2022-01-04|1923.85 #2022-01-05|1872.60 #2022-01-06|1855.72 #2022-01-07|1834.60 #2022-01-10|1821.25 #2022-01-11|1848.41 #2022-01-12|1857.33 #2022-01-13|1824.52 #2022-01-14|1812.69 #2022-01-17|1817.59 #2022-01-18|1791.27 #2022-01-19|1774.74 #2022-01-20|1767.61 #2022-01-21|1723.85 #2022-01-24|1718.83 #2022-01-25|1670.61 #2022-01-26|1665.69 #2022-01-27|1624.16 #2022-01-28|1653.62 #2022-01-31|1712.15 #2022-02-01|1729.15 #2022-02-02|1731.63 #2022-02-03|1681.98 #2022-02-04|1701.47 #2022-02-07|1699.30 #2022-02-08|1716.02 #2022-02-09|1763.47 #2022-02-10|1734.43 #2022-02-11|1698.00 #2022-02-14|1667.50 #2022-02-15|1707.58 #2022-02-16|1707.28 #2022-02-17|1658.49 #2022-02-18|1637.25 #2022-02-21|1628.37 #2022-02-22|1609.46 #2022-02-23|1587.16 #2022-02-24|1613.25 #2022-02-25|1649.31 #2022-02-28|1676.35 #2022-03-01|1642.18 #2022-03-02|1660.68 #2022-03-03|1631.82 #2022-03-04|1586.58 #2022-03-07|1546.40 #2022-03-08|1532.67 #2022-03-09|1578.21 #2022-03-10|1569.17 #2022-03-11|1531.47 #2022-03-14|1505.77 #2022-03-15|1526.89 #2022-03-16|1589.18 #2022-03-17|1632.66 #2022-03-18|1663.65 #2022-03-21|1651.68 #2022-03-22|1673.44 #2022-03-23|1653.61 #2022-03-24|1672.48 #2022-03-25|1650.60 #2022-03-28|1659.01 #2022-03-29|1712.87 #2022-03-30|1691.21 #2022-03-31|1661.35 #2022-04-01|1656.18 #2022-04-04|1689.30 #2022-04-05|1650.91 #2022-04-06|1606.11 #2022-04-07|1595.53 #2022-04-08|1578.71 #2022-04-11|1553.43 #2022-04-12|1547.73 #2022-04-13|1567.03 #2022-04-14|1542.99 #2022-04-15|1539.75 #2022-04-18|1524.70 #2022-04-19|1549.57 #2022-04-20|1548.23 #2022-04-21|1528.22 #2022-04-22|1488.63 #2022-04-25|1492.74 #2022-04-26|1450.97 #2022-04-27|1435.14 #2022-04-28|1465.42 #2022-04-29|1448.51 #2022-05-02|1456.06 #2022-05-03|1455.62 #2022-05-04|1485.19 #2022-05-05|1425.10 #2022-05-06|1396.25 #2022-05-09|1330.64 #2022-05-10|1337.17 #2022-05-11|1309.09 #2022-05-12|1319.29 #2022-05-13|1385.24 #2022-05-16|1371.75 #2022-05-17|1401.61 #2022-05-18|1374.05 #2022-05-19|1391.57 #2022-05-20|1397.62 #2022-05-23|1412.58 #2022-05-24|1373.06 #2022-05-25|1386.28 #2022-05-26|1410.77 #2022-05-27|1457.87 #2022-05-30|1472.04 #2022-05-31|1453.24 #2022-06-01|1441.35 #2022-06-02|1482.65 #2022-06-03|1460.61 #2022-06-06|1467.50 #2022-06-07|1474.23 #2022-06-08|1477.28 #2022-06-09|1439.88 #2022-06-10|1391.13 #2022-06-13|1316.31 #2022-06-14|1301.96 #2022-06-15|1326.35 #2022-06-16|1280.32 #2022-06-17|1290.24 #2022-06-20|1291.83 #2022-06-21|1311.91 #2022-06-22|1311.34 #2022-06-23|1334.24 #2022-06-24|1372.08 #2022-06-27|1371.37 #2022-06-28|1340.81 #2022-06-29|1319.95 #2022-06-30|1295.26 #2022-07-01|1301.88 #2022-07-04|1303.05 #2022-07-05|1315.96 #2022-07-06|1317.05 #2022-07-07|1354.19 #2022-07-08|1356.69 #2022-07-11|1321.61 #2022-07-12|1297.64 #2022-07-13|1292.48 #2022-07-14|1274.10 #2022-07-15|1303.81 #2022-07-18|1310.08 #2022-07-19|1347.11 #2022-07-20|1388.06 #2022-07-21|1409.20 #2022-07-22|1385.51 #2022-07-25|1369.91 #2022-07-26|1346.49 #2022-07-27|1382.78 #2022-07-28|1403.25 #2022-07-29|1420.23 #2022-08-01|1432.40 #2022-08-02|1429.97 #2022-08-03|1457.71 #2022-08-04|1470.54 #2022-08-05|1463.09 #2022-08-08|1473.98 #2022-08-09|1443.29 #2022-08-10|1494.49 #2022-08-11|1488.48 #2022-08-12|1506.40 #2022-08-15|1511.60 #2022-08-16|1500.23 #2022-08-17|1472.84 #2022-08-18|1472.01 #2022-08-19|1428.88 #2022-08-22|1386.88 #2022-08-23|1376.33 #2022-08-24|1397.66 #2022-08-25|1419.81 #2022-08-26|1380.01 #2022-08-29|1357.32 #2022-08-30|1352.46 #2022-08-31|1344.50 #2022-09-01|1304.05 #2022-09-02|1299.38 #2022-09-05|1292.74 #2022-09-06|1285.68 #2022-09-07|1297.86 #2022-09-08|1316.19 #2022-09-09|1348.96 #2022-09-12|1368.72 #2022-09-13|1316.19 #2022-09-14|1310.46 #2022-09-15|1296.71 #2022-09-16|1276.76 #2022-09-19|1278.67 #2022-09-20|1263.91 #2022-09-21|1254.36 #2022-09-22|1222.30 #2022-09-23|1196.32 #2022-09-26|1181.06 #2022-09-27|1188.26 #2022-09-28|1205.67 #2022-09-29|1185.56 #2022-09-30|1178.99 #2022-10-03|1207.23 #2022-10-04|1263.20 #2022-10-05|1254.71 #2022-10-06|1252.76 #2022-10-07|1206.40 #2022-10-10|1180.87 #2022-10-11|1161.23 #2022-10-12|1159.32 #2022-10-13|1173.89 #2022-10-14|1156.23 #2022-10-17|1188.15 #2022-10-18|1207.53 #2022-10-19|1190.35 #2022-10-20|1189.71 #2022-10-21|1203.14 #2022-10-24|1215.04 #2022-10-25|1247.07 #2022-10-26|1255.38 #2022-10-27|1258.58 #2022-10-28|1261.73 #2022-10-31|1257.59 #2022-11-01|1261.38 #2022-11-02|1225.05 #2022-11-03|1206.47 #2022-11-04|1219.57 #2022-11-07|1232.02 #2022-11-08|1249.65 #2022-11-09|1224.30 #2022-11-10|1313.70 #2022-11-11|1364.62 #2022-11-14|1342.56 #2022-11-15|1362.80 #2022-11-16|1333.45 #2022-11-17|1314.98 #2022-11-18|1318.36 #2022-11-21|1297.84 #2022-11-22|1307.94 #2022-11-23|1324.23 #2022-11-24|1336.92 #2022-11-25|1333.66 #2022-11-28|1307.32 #2022-11-29|1294.82 #2022-11-30|1325.36 #2022-12-01|1356.09 #2022-12-02|1355.07 #2022-12-05|1330.80 #2022-12-06|1301.79 #2022-12-07|1291.98 #2022-12-08|1310.37 #2022-12-09|1309.98 #2022-12-12|1325.12 #2022-12-13|1353.03 #2022-12-14|1349.38 #2022-12-15|1305.92 #2022-12-16|1287.47 #2022-12-19|1268.49 #2022-12-20|1267.25 #2022-12-21|1278.51 #2022-12-22|1252.40 #2022-12-23|1248.93 #2022-12-26|1249.07 #2022-12-27|1239.67 #2022-12-28|1228.49 #2022-12-29|1257.31 #2022-12-30|1254.60 #2023-01-02|1263.93 #2023-01-03|1264.37 #2023-01-04|1281.65 #2023-01-05|1260.69 #2023-01-06|1283.15 #2023-01-09|1311.45 #2023-01-10|1311.52 #2023-01-11|1337.96 #2023-01-12|1357.14 #2023-01-13|1366.90 #2023-01-16|1361.93 #2023-01-17|1375.37 #2023-01-18|1373.68 #2023-01-19|1348.39 #2023-01-20|1369.75 #2023-01-23|1402.48 #2023-01-24|1398.39 #2023-01-25|1390.98 #2023-01-26|1410.20 #2023-01-27|1427.78 #2023-01-30|1404.76 #2023-01-31|1430.70 #2023-02-01|1473.78 #2023-02-02|1514.87 #2023-02-03|1498.98 #2023-02-06|1475.73 #2023-02-07|1483.69 #2023-02-08|1471.10 #2023-02-09|1455.34 #2023-02-10|1433.93 #2023-02-13|1441.80 #2023-02-14|1461.39 #2023-02-15|1477.61 #2023-02-16|1471.14 #2023-02-17|1454.48 #2023-02-20|1455.92 #2023-02-21|1417.62 #2023-02-22|1427.09 #2023-02-23|1437.22 #2023-02-24|1413.35 #2023-02-27|1425.93 #2023-02-28|1431.94 #2023-03-01|1427.52 #2023-03-02|1433.19 #2023-03-03|1476.32 #2023-03-06|1480.18 #2023-03-07|1454.84 #2023-03-08|1459.37 #2023-03-09|1435.83 #2023-03-10|1405.45 #2023-03-13|1401.53 #2023-03-14|1411.35 #2023-03-15|1390.91 #2023-03-16|1420.82 #2023-03-17|1408.84 #2023-03-20|1408.91 #2023-03-21|1429.06 #2023-03-22|1410.51 #2023-03-23|1431.12 #2023-03-24|1415.89 #2023-03-27|1419.78 #2023-03-28|1415.07 #2023-03-29|1437.68 #2023-03-30|1454.57 #2023-03-31|1488.65 #2023-04-03|1484.37 #2023-04-04|1471.69 #2023-04-05|1438.13 #2023-04-06|1438.18 #2023-04-07|1440.28 #2023-04-10|1443.58 #2023-04-11|1449.06 #2023-04-12|1442.65 #2023-04-13|1463.82 #2023-04-14|1456.16 #2023-04-17|1460.62 #2023-04-18|1464.07 #2023-04-19|1451.58 #2023-04-20|1438.23 #2023-04-21|1438.34 #2023-04-24|1432.91 #2023-04-25|1402.06 #2023-04-26|1396.29 #2023-04-27|1411.63 #2023-04-28|1419.74 #2023-05-01|1420.65 #2023-05-02|1405.50 #2023-05-03|1406.76 #2023-05-04|1396.00 #2023-05-05|1416.66 #2023-05-08|1426.96 #2023-05-09|1420.86 #2023-05-10|1436.86 #2023-05-11|1428.04 #2023-05-12|1420.18 #2023-05-15|1435.57 #2023-05-16|1433.10 #2023-05-17|1453.81 #2023-05-18|1477.04 #2023-05-19|1483.58 #2023-05-22|1501.09 #2023-05-23|1480.47 #2023-05-24|1471.00 #2023-05-25|1483.38 #2023-05-26|1518.56 #2023-05-29|1520.28 #2023-05-30|1550.02 #2023-05-31|1533.28 #2023-06-01|1538.20 #2023-06-02|1557.86 #2023-06-05|1568.81 #2023-06-06|1580.22 #2023-06-07|1567.65 #2023-06-08|1568.11 #2023-06-09|1571.30 #2023-06-12|1595.08 #2023-06-13|1627.47 #2023-06-14|1631.22 #2023-06-15|1640.30 #2023-06-16|1631.31 #2023-06-19|1624.95 #2023-06-20|1607.20 #2023-06-21|1581.31 #2023-06-22|1578.04 #2023-06-23|1548.54 #2023-06-26|1536.84 #2023-06-27|1554.74 #2023-06-28|1570.51 #2023-06-29|1577.42 #2023-06-30|1594.35 #2023-07-03|1599.28 #2023-07-04|1600.19 #2023-07-05|1594.74 #2023-07-06|1563.45 #2023-07-07|1572.91 #2023-07-10|1595.82 #2023-07-11|1609.39 #2023-07-12|1627.87 #2023-07-13|1650.77 #2023-07-14|1630.71 #2023-07-17|1641.15 #2023-07-18|1651.73 #2023-07-19|1659.23 #2023-07-20|1619.62 #2023-07-21|1619.23 #2023-07-24|1621.89 #2023-07-25|1625.31 #2023-07-26|1633.20 #2023-07-27|1614.37 #2023-07-28|1618.05 #2023-07-31|1631.60 #2023-08-01|1624.06 #2023-08-02|1568.62 #2023-08-03|1560.21 #2023-08-04|1558.62 #2023-08-07|1561.29 #2023-08-08|1536.58 #2023-08-09|1522.84 #2023-08-10|1523.96 #2023-08-11|1509.13 #2023-08-14|1508.26 #2023-08-15|1494.04 #2023-08-16|1468.92 #2023-08-17|1441.88 #2023-08-18|1441.41 #2023-08-21|1450.38 #2023-08-22|1452.11 #2023-08-23|1472.90 #2023-08-24|1447.80 #2023-08-25|1454.68 #2023-08-28|1469.26 #2023-08-29|1490.99 #2023-08-30|1500.65 #2023-08-31|1507.53 #2023-09-01|1512.62 #2023-09-04|1514.21 #2023-09-05|1504.62 #2023-09-06|1505.18 #2023-09-07|1483.79 #2023-09-08|1474.77 #2023-09-11|1482.42 #2023-09-12|1468.34 #2023-09-13|1460.31 #2023-09-14|1468.52 #2023-09-15|1459.97 #2023-09-18|1459.23 #2023-09-19|1449.74 #2023-09-20|1440.36 #2023-09-21|1411.56 #2023-09-22|1409.94 #2023-09-25|1406.58 #2023-09-26|1386.84 #2023-09-27|1397.05 #2023-09-28|1405.24 #2023-09-29|1415.70 #2023-10-02|1405.39 #2023-10-03|1375.71 #2023-10-04|1377.01 #2023-10-05|1371.73 #2023-10-06|1389.73 #2023-10-09|1387.13 #2023-10-10|1407.57 #2023-10-11|1407.03 #2023-10-12|1394.65 #2023-10-13|1371.00 #2023-10-16|1380.87 #2023-10-17|1388.16 #2023-10-18|1361.04 #2023-10-19|1344.46 #2023-10-20|1323.92 #2023-10-23|1317.46 #2023-10-24|1327.71 #2023-10-25|1299.50 #2023-10-26|1288.54 #2023-10-27|1287.03 #2023-10-30|1282.51 #2023-10-31|1290.89 #2023-11-01|1300.46 #2023-11-02|1334.83 #2023-11-03|1372.39 #2023-11-06|1372.85 #2023-11-07|1378.51 #2023-11-08|1373.42 #2023-11-09|1359.67 #2023-11-10|1369.76 #2023-11-13|1367.89 #2023-11-14|1421.61 #2023-11-15|1438.01 #2023-11-16|1422.89 #2023-11-17|1435.48 #2023-11-20|1452.73 #2023-11-21|1446.29 #2023-11-22|1445.67 #2023-11-23|1447.15 #2023-11-24|1458.20 #2023-11-27|1451.22 #2023-11-28|1455.57 #2023-11-29|1475.99 #2023-11-30|1475.36 #2023-12-01|1499.59 #2023-12-04|1496.30 #2023-12-05|1484.48 #2023-12-06|1489.23 #2023-12-07|1491.02 #2023-12-08|1504.41 #2023-12-11|1512.77 #2023-12-12|1514.33 #2023-12-13|1540.24 #2023-12-14|1573.52 #2023-12-15|1578.86 #2023-12-18|1573.55 #2023-12-19|1599.87 #2023-12-20|1571.73 #2023-12-21|1587.23 #2023-12-22|1591.15 #2023-12-25|1590.48 #2023-12-26|1604.73 #2023-12-27|1612.87 #2023-12-28|1613.06 #2023-12-29|1595.32 #2024-01-01|1595.65 #2024-01-02|1556.80 #2024-01-03|1514.55 #2024-01-04|1503.84 #2024-01-05|1503.22 #2024-01-08|1531.88 #2024-01-09|1532.02 #2024-01-10|1539.55 #2024-01-11|1539.64 #2024-01-12|1536.60 #2024-01-15|1532.53 #2024-01-16|1516.14 #2024-01-17|1497.02 #2024-01-18|1509.07 #2024-01-19|1529.03 #2024-01-22|1557.85 #2024-01-23|1565.24 #2024-01-24|1560.20 #2024-01-25|1556.82 #2024-01-26|1552.00 #2024-01-29|1574.65 #2024-01-30|1559.14 #2024-01-31|1532.23 #2024-02-01|1538.89 #2024-02-02|1545.11 #2024-02-05|1533.25 #2024-02-06|1543.39 #2024-02-07|1546.20 #2024-02-08|1558.31 #2024-02-09|1576.79 #2024-02-12|1579.84 #2024-02-13|1541.77 #2024-02-14|1561.31 #2024-02-15|1592.59 #2024-02-16|1582.05 #2024-02-19|1583.83 #2024-02-20|1571.63 #2024-02-21|1539.68 #2024-02-22|1567.46 #2024-02-23|1560.98 #2024-02-26|1583.78 #2024-02-27|1597.92 #2024-02-28|1587.24 #2024-02-29|1598.95 #2024-03-01|1612.46 #2024-03-04|1606.97 #2024-03-05|1582.25 #2024-03-06|1605.48 #2024-03-07|1618.21 #2024-03-08|1612.67 #2024-03-11|1591.35 #2024-03-12|1601.54 #2024-03-13|1589.71 #2024-03-14|1563.42 #2024-03-15|1546.32 #2024-03-18|1553.74 #2024-03-19|1551.46 #2024-03-20|1572.09 #2024-03-21|1591.18 #2024-03-22|1580.27 #2024-03-25|1571.27 #2024-03-26|1570.32 #2024-03-27|1581.43 #2024-03-28|1580.50 #2024-03-29|1580.94 #2024-04-01|1568.31 #2024-04-02|1548.99 #2024-04-03|1547.53 #2024-04-04|1539.29 #2024-04-05|1535.35 #2024-04-08|1543.85 #2024-04-09|1558.41 #2024-04-10|1529.63 #2024-04-11|1533.58 #2024-04-12|1503.97 #2024-04-15|1472.73 #2024-04-16|1453.77 #2024-04-17|1440.93 #2024-04-18|1444.04 #2024-04-19|1427.12 #2024-04-22|1437.99 #2024-04-23|1462.67 #2024-04-24|1472.77 #2024-04-25|1455.78 #2024-04-26|1476.40 #2024-04-29|1488.40 #2024-04-30|1471.44 #2024-05-01|1469.50 #2024-05-02|1485.82 #2024-05-03|1503.21 #2024-05-06|1522.23 #2024-05-07|1515.72 #2024-05-08|1509.40 #2024-05-09|1509.93 #2024-05-10|1504.54 #2024-05-13|1517.26 #2024-05-14|1536.84 #2024-05-15|1548.08 #2024-05-16|1539.61 #2024-05-17|1531.62 #2024-05-20|1539.60 #2024-05-21|1526.01 #2024-05-22|1522.87 #2024-05-23|1511.98 #2024-05-24|1510.38 #2024-05-27|1515.79 #2024-05-28|1516.01 #2024-05-29|1489.12 #2024-05-30|1477.04 #2024-05-31|1482.92 #2024-06-03|1488.14 #2024-06-04|1480.49 #2024-06-05|1503.08 #2024-06-06|1503.41 #2024-06-07|1491.05 #2024-06-10|1496.10 #2024-06-11|1494.57 #2024-06-12|1512.72 #2024-06-13|1492.63 #2024-06-14|1480.07 #2024-06-17|1482.94 #2024-06-18|1486.03 #2024-06-19|1488.01 #2024-06-20|1478.45 #2024-06-21|1473.60 #2024-06-24|1471.27 #2024-06-25|1464.38 #2024-06-26|1471.46 #2024-06-27|1481.79 #2024-06-28|1484.21 #2024-07-01|1477.17 #2024-07-02|1485.64 #2024-07-03|1494.25 #2024-07-04|1497.75 #2024-07-05|1513.37 #2024-07-08|1517.63 #2024-07-09|1501.70 #2024-07-10|1518.28 #2024-07-11|1537.40 #2024-07-12|1551.81 #2024-07-15|1557.39 #2024-07-16|1575.37 #2024-07-17|1542.55 #2024-07-18|1517.01 #2024-07-19|1502.37 #2024-07-22|1522.89 #2024-07-23|1527.85 #2024-07-24|1485.17 #2024-07-25|1483.55 #2024-07-26|1495.79 #2024-07-29|1489.14 #2024-07-30|1478.99 #2024-07-31|1503.35 #2024-08-01|1445.54 #2024-08-02|1392.00 #2024-08-05|1335.09 #2024-08-06|1363.93 #2024-08-07|1360.40 #2024-08-08|1399.37 #2024-08-09|1402.25 #2024-08-12|1390.38 #2024-08-13|1424.08 #2024-08-14|1430.53 #2024-08-15|1455.08 #2024-08-16|1467.93 #2024-08-19|1490.62 #2024-08-20|1492.96 #2024-08-21|1505.56 #2024-08-22|1487.63 #2024-08-23|1515.28 #2024-08-26|1508.33 #2024-08-27|1506.62 #2024-08-28|1493.91 #2024-08-29|1506.70 #2024-08-30|1513.46 #2024-09-02|1511.84 #2024-09-03|1468.03 #2024-09-04|1452.53 #2024-09-05|1441.11 #2024-09-06|1412.89 #2024-09-09|1423.25 #2024-09-10|1419.24 #2024-09-11|1434.67 #2024-09-12|1449.08 #2024-09-13|1469.69 #2024-09-16|1464.60 #2024-09-17|1470.70 #2024-09-18|1466.58 #2024-09-19|1502.64 #2024-09-20|1489.86 #2024-09-23|1491.70 #2024-09-24|1504.67 #2024-09-25|1500.00 #2024-09-26|1539.55 #2024-09-27|1554.32 #2024-09-30|1537.20 #2024-10-01|1515.74 #2024-10-02|1515.89 #2024-10-03|1507.15 #2024-10-04|1530.68 #2024-10-07|1521.95 #2024-10-08|1522.27 #2024-10-09|1538.67 #2024-10-10|1545.60 #2024-10-11|1560.03 #2024-10-14|1566.05 #2024-10-15|1542.82 #2024-10-16|1537.62 #2024-10-17|1537.25 #2024-10-18|1548.52 #2024-10-21|1541.26 #2024-10-22|1528.89 #2024-10-23|1507.16 #2024-10-24|1520.82 #2024-10-25|1524.40 #2024-10-28|1543.03 #2024-10-29|1556.63 #2024-10-30|1552.66 #2024-10-31|1514.52 #2024-11-01|1535.74 #2024-11-04|1535.10 #2024-11-05|1568.46 #2024-11-06|1616.12 #2024-11-07|1637.76 #2024-11-08|1655.97 #2024-11-11|1666.93 #2024-11-12|1640.88 #2024-11-13|1632.98 #2024-11-14|1596.86 #2024-11-15|1572.43 #2024-11-18|1572.28 #2024-11-19|1603.04 #2024-11-20|1596.98 #2024-11-21|1617.01 #2024-11-22|1641.54 #2024-11-25|1669.91 #2024-11-26|1658.60 #2024-11-27|1635.74 #2024-11-28|1634.54 #2024-11-29|1649.60 #2024-12-02|1644.81 #2024-12-03|1654.76 #2024-12-04|1679.80 #2024-12-05|1657.62 #2024-12-06|1675.47 #2024-12-09|1675.30 #2024-12-10|1654.82 #2024-12-11|1663.25 #2024-12-12|1665.58 #2024-12-13|1658.60 #2024-12-16|1673.96 #2024-12-17|1662.77 #2024-12-18|1598.72 #2024-12-19|1577.32 #2024-12-20|1595.10 #2024-12-23|1601.12 #2024-12-24|1610.79 #2024-12-25|1611.43 #2024-12-26|1618.11 #2024-12-27|1605.33 #2024-12-30|1586.92 #2024-12-31|1582.62 #2025-01-01|1582.62 #2025-01-02|1583.31 #2025-01-03|1610.61 #2025-01-06|1625.62 #2025-01-07|1603.11 #2025-01-08|1586.80 #2025-01-09|1582.62 #2025-01-10|1558.42 #2025-01-13|1543.94 #2025-01-14|1554.91 #2025-01-15|1591.02 #2025-01-16|1605.70 #2025-01-17|1616.60 #2025-01-20|1624.11 #2025-01-21|1654.87 #2025-01-22|1672.45 #2025-01-23|1679.69 #2025-01-24|1677.88 #2025-01-27|1646.74 #2025-01-28|1669.46 #2025-01-29|1655.40 #2025-01-30|1664.80 #2025-01-31|1659.27 #2025-02-03|1632.30 #2025-02-04|1665.92 #2025-02-05|1685.42 #2025-02-06|1679.10 #2025-02-07|1673.24 #2025-02-10|1697.10 #2025-02-11|1682.62 #2025-02-12|1688.13 #2025-02-13|1702.65 #2025-02-14|1705.59 #2025-02-17|1708.12 #2025-02-18|1718.82 #2025-02-19|1702.13 #2025-02-20|1678.32 #2025-02-21|1638.22 #2025-02-24|1620.10 #2025-02-25|1595.21 #2025-02-26|1611.76 #2025-02-27|1562.95 #2025-02-28|1547.10 #2025-03-03|1519.28 #2025-03-04|1503.33 #2025-03-05|1543.21 #2025-03-06|1528.02 #2025-03-07|1533.32 #2025-03-10|1486.57 #2025-03-11|1474.62 #2025-03-12|1488.31 #2025-03-13|1454.59 #2025-03-14|1496.18 #2025-03-17|1509.58 #2025-03-18|1495.11 #2025-03-19|1504.58 #2025-03-20|1498.21 #2025-03-21|1499.42 #2025-03-24|1527.68 #2025-03-25|1533.06 #2025-03-26|1513.08 #2025-03-27|1490.44 #2025-03-28|1451.09 #2025-03-31|1423.84 #2025-04-01|1435.06 #2025-04-02|1453.80 #2025-04-03|1374.89 #2025-04-04|1293.14 #2025-04-07|1264.05 #2025-04-08|1253.35 #2025-04-09|1356.90 #2025-04-10|1333.72 #2025-04-11|1349.79 #2025-04-14|1362.48 #2025-04-15|1370.88 #2025-04-16|1343.47 #2025-04-17|1344.05 #2025-04-18|1344.74 #2025-04-21|1322.53 #2025-04-22|1343.37 #2025-04-23|1389.31 #2025-04-24|1433.44 #2025-04-25|1452.37 #2025-04-28|1454.43 #2025-04-29|1463.83 #2025-04-30|1461.58 #2025-05-01|1463.50 #2025-05-02|1496.84 #2025-05-05|1490.30 #2025-05-06|1476.67 #2025-05-07|1487.72 #2025-05-08|1514.86 #2025-05-09|1513.97 #2025-05-12|1563.34 #2025-05-13|1589.89 #2025-05-14|1591.81 #2025-05-15|1583.05 #2025-05-16|1589.94 #2025-05-19|1583.60 #2025-05-20|1589.82 #2025-05-21|1558.30 #2025-05-22|1563.62 #2025-05-23|1550.75 #2025-05-26|1558.20 #2025-05-27|1589.29 #2025-05-28|1570.45 #2025-05-29|1575.88 #2025-05-30|1565.12 #2025-06-02|1569.52 #2025-06-03|1588.56 #2025-06-04|1601.80 #2025-06-05|1595.61 #2025-06-06|1613.46 #2025-06-09|1627.09 #2025-06-10|1633.96 #2025-06-11|1632.60 #2025-06-12|1624.24 #2025-06-13|1596.43 #2025-06-16|1625.84 #2025-06-17|1611.08 #2025-06-18|1618.15 #2025-06-19|1612.09 #2025-06-20|1600.15 #2025-06-23|1603.33 #2025-06-24|1646.41 #2025-06-25|1650.16 #2025-06-26|1681.54 #2025-06-27|1683.36 #2025-06-30|1691.74 #2025-07-01|1685.65 #2025-07-02|1698.72 #2025-07-03|1722.28 #2025-07-04|1720.19 #2025-07-07|1697.90 #2025-07-08|1708.90 #2025-07-09|1721.20 #2025-07-10|1716.96 #2025-07-11|1696.37 #2025-07-14|1694.37 #2025-07-15|1689.22 #2025-07-16|1700.28 #2025-07-17|1729.30 #2025-07-18|1737.61 #2025-07-21|1742.62 #2025-07-22|1748.26 #2025-07-23|1794.05 #2025-07-24|1786.24 #2025-07-25|1792.14 #2025-07-28|1794.08 #2025-07-29|1772.63 #2025-07-30|1768.41 #2025-07-31|1757.84 #2025-08-01|1722.93 #2025-08-04|1755.56 #2025-08-05|1755.14 #2025-08-06|1751.12 #2025-08-07|1745.21 #2025-08-08|1750.37 #2025-08-11|1720.92 #2025-08-12|1753.65 #2025-08-13|1789.64 #2025-08-14|1770.72 #2025-08-15|1774.67 #2025-08-18|1779.60 #2025-08-19|1751.93 #2025-08-20|1734.12 #2025-08-21|1730.89 #2025-08-22|1775.32 #2025-08-25|1764.32 #2025-08-26|1761.48 #2025-08-27|1768.66 #2025-08-28|1786.18 #2025-08-29|1781.66 #2025-09-01|1777.97 #2025-09-02|1752.64 #2025-09-03|1746.86 #2025-09-04|1753.32 #2025-09-05|1778.15 #2025-09-08|1799.81 #2025-09-09|1801.70 #2025-09-10|1779.50 #2025-09-11|1809.58 #2025-09-12|1794.27 #2025-09-15|1810.37 #2025-09-16|1819.16 #2025-09-17|1826.18 #2025-09-18|1862.74 #2025-09-19|1865.67 #2025-09-22|1896.40 #2025-09-23|1888.98 #2025-09-24|1868.05 #2025-09-25|1846.40 #2025-09-26|1842.74 #2025-09-29|1846.01 #2025-09-30|1855.56 #2025-10-01|1876.12 #2025-10-02|1903.75 #2025-10-03|1909.83 #2025-10-06|1947.17 #2025-10-07|1923.61 #2025-10-08|1954.00 #2025-10-09|1961.42 #2025-10-10|1885.11 #2025-10-13|1929.93 #2025-10-14|1909.90 #2025-10-15|1935.58 #2025-10-16|1917.43 #2025-10-17|1893.57 #2025-10-20|1938.07 #2025-10-21|1940.18 #2025-10-22|1915.28 #2025-10-23|1931.88 #2025-10-24|1953.88 #2025-10-27|1984.60 #2025-10-28|1959.24 #2025-10-29|1967.17 #2025-10-30|1934.04 #2025-10-31|1965.06 #2025-11-03|1961.24 #2025-11-04|1896.54 #2025-11-05|1895.01 #2025-11-06|1862.43 #2025-11-07|1860.82 #2025-11-10|1892.20 #2025-11-11|1883.81 #2025-11-12|1886.14 #2025-11-13|1838.80 #2025-11-14|1821.61 #2025-11-17|1785.27 #2025-11-18|1756.83 #2025-11-19|1751.54 #2025-11-20|1717.65 #2025-11-21|1731.09 #2025-11-24|1767.65 #2025-11-25|1794.59 #2025-11-26|1807.32 #2025-11-27|1810.56 #2025-11-28|1825.28 #2025-12-01|1809.98 #2025-12-02|1811.58 #2025-12-03|1843.78 #2025-12-04|1880.72 #2025-12-05|1885.63 #2025-12-08|1894.33 #2025-12-09|1895.07 #2025-12-10|1901.26 #2025-12-11|1895.18 #2025-12-12|1865.43 #2025-12-15|1831.33 #2025-12-16|1819.95 #2025-12-17|1792.10 #2025-12-18|1805.18 #2025-12-19|1831.15 #2025-12-22|1861.74 #2025-12-23|1851.74 #2025-12-24|1854.57 #2025-12-25|1856.08 #2025-12-26|1848.98 #2025-12-29|1845.63 #2025-12-30|1839.11 #2025-12-31|1821.56 #2026-01-01|1821.56 #2026-01-02|1841.30 #2026-01-05|1884.42 #2026-01-06|1930.94 #2026-01-07|1937.45 #2026-01-08|1925.07 #2026-01-09|1934.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy