Table Data - Nasdaq Consumer Technical Association Artificial Intelligence & Robotics Net Total Return
| Title | Nasdaq Consumer Technical Association Artificial Intelligence & Robotics Net Total Return |
|---|---|
| Series ID | NASDAQNQROBON |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-12-18 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQROBON Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-12-18 | 1015.04 |
| 2017-12-19 | 1011.96 |
| 2017-12-20 | 1013.17 |
| 2017-12-21 | 1013.52 |
| 2017-12-22 | 1013.97 |
| 2017-12-25 | . |
| 2017-12-26 | 1012.36 |
| 2017-12-27 | 1016.35 |
| 2017-12-28 | 1016.97 |
| 2017-12-29 | 1012.17 |
| 2018-01-01 | . |
| 2018-01-02 | 1024.09 |
| 2018-01-03 | 1035.81 |
| 2018-01-04 | 1042.70 |
| 2018-01-05 | 1050.95 |
| 2018-01-08 | 1052.95 |
| 2018-01-09 | 1055.41 |
| 2018-01-10 | 1052.37 |
| 2018-01-11 | 1059.77 |
| 2018-01-12 | 1071.11 |
| 2018-01-15 | . |
| 2018-01-16 | 1075.56 |
| 2018-01-17 | 1084.92 |
| 2018-01-18 | 1086.93 |
| 2018-01-19 | 1095.64 |
| 2018-01-22 | 1101.80 |
| 2018-01-23 | 1108.10 |
| 2018-01-24 | 1102.55 |
| 2018-01-25 | 1097.94 |
| 2018-01-26 | 1111.17 |
| 2018-01-29 | 1101.38 |
| 2018-01-30 | 1090.46 |
| 2018-01-31 | 1091.38 |
| 2018-02-01 | 1094.37 |
| 2018-02-02 | 1071.09 |
| 2018-02-05 | 1035.95 |
| 2018-02-06 | 1030.14 |
| 2018-02-07 | 1035.16 |
| 2018-02-08 | 995.18 |
| 2018-02-09 | 993.71 |
| 2018-02-12 | 1008.09 |
| 2018-02-13 | 1009.91 |
| 2018-02-14 | 1025.91 |
| 2018-02-15 | 1042.86 |
| 2018-02-16 | 1043.39 |
| 2018-02-19 | . |
| 2018-02-20 | 1045.13 |
| 2018-02-21 | 1042.78 |
| 2018-02-22 | 1041.36 |
| 2018-02-23 | 1049.45 |
| 2018-02-26 | 1057.60 |
| 2018-02-27 | 1051.45 |
| 2018-02-28 | 1042.24 |
| 2018-03-01 | 1026.49 |
| 2018-03-02 | 1036.28 |
| 2018-03-05 | 1044.33 |
| 2018-03-06 | 1059.67 |
| 2018-03-07 | 1057.97 |
| 2018-03-08 | 1066.56 |
| 2018-03-09 | 1078.23 |
| 2018-03-12 | 1086.13 |
| 2018-03-13 | 1079.22 |
| 2018-03-14 | 1077.89 |
| 2018-03-15 | 1078.30 |
| 2018-03-16 | 1074.19 |
| 2018-03-19 | 1059.50 |
| 2018-03-20 | 1060.08 |
| 2018-03-21 | 1059.38 |
| 2018-03-22 | 1040.09 |
| 2018-03-23 | 1017.95 |
| 2018-03-26 | 1037.11 |
| 2018-03-27 | 1023.49 |
| 2018-03-28 | 1010.50 |
| 2018-03-29 | 1020.98 |
| 2018-03-30 | . |
| 2018-04-02 | 1008.35 |
| 2018-04-03 | 1009.50 |
| 2018-04-04 | 999.56 |
| 2018-04-05 | 1007.71 |
| 2018-04-06 | 991.94 |
| 2018-04-09 | 995.07 |
| 2018-04-10 | 1013.50 |
| 2018-04-11 | 1017.05 |
| 2018-04-12 | 1023.20 |
| 2018-04-13 | 1020.16 |
| 2018-04-16 | 1026.48 |
| 2018-04-17 | 1039.76 |
| 2018-04-18 | 1043.59 |
| 2018-04-19 | 1038.32 |
| 2018-04-20 | 1027.97 |
| 2018-04-23 | 1017.82 |
| 2018-04-24 | 1009.38 |
| 2018-04-25 | 998.08 |
| 2018-04-26 | 1011.01 |
| 2018-04-27 | 1008.69 |
| 2018-04-30 | 1005.25 |
| 2018-05-01 | 1004.71 |
| 2018-05-02 | 1008.91 |
| 2018-05-03 | 1010.90 |
| 2018-05-04 | 1018.40 |
| 2018-05-07 | 1027.30 |
| 2018-05-08 | 1033.36 |
| 2018-05-09 | 1040.57 |
| 2018-05-10 | 1041.85 |
| 2018-05-11 | 1043.39 |
| 2018-05-14 | 1039.95 |
| 2018-05-15 | 1030.13 |
| 2018-05-16 | 1036.02 |
| 2018-05-17 | 1037.78 |
| 2018-05-18 | 1039.30 |
| 2018-05-21 | 1043.29 |
| 2018-05-22 | 1042.65 |
| 2018-05-23 | 1043.68 |
| 2018-05-24 | 1043.55 |
| 2018-05-25 | 1043.25 |
| 2018-05-28 | . |
| 2018-05-29 | 1032.65 |
| 2018-05-30 | 1035.91 |
| 2018-05-31 | 1039.02 |
| 2018-06-01 | 1047.39 |
| 2018-06-04 | 1057.44 |
| 2018-06-05 | 1064.45 |
| 2018-06-06 | 1070.15 |
| 2018-06-07 | 1063.00 |
| 2018-06-08 | 1062.58 |
| 2018-06-11 | 1065.40 |
| 2018-06-12 | 1069.53 |
| 2018-06-13 | 1072.58 |
| 2018-06-14 | 1077.65 |
| 2018-06-15 | 1072.73 |
| 2018-06-18 | 1070.29 |
| 2018-06-19 | 1057.80 |
| 2018-06-20 | 1064.91 |
| 2018-06-21 | 1054.51 |
| 2018-06-22 | 1045.22 |
| 2018-06-25 | 1021.61 |
| 2018-06-26 | 1028.06 |
| 2018-06-27 | 1018.79 |
| 2018-06-28 | 1018.24 |
| 2018-06-29 | 1025.18 |
| 2018-07-02 | 1023.44 |
| 2018-07-03 | 1023.61 |
| 2018-07-04 | . |
| 2018-07-05 | 1026.23 |
| 2018-07-06 | 1036.52 |
| 2018-07-09 | 1047.95 |
| 2018-07-10 | 1054.14 |
| 2018-07-11 | 1042.40 |
| 2018-07-12 | 1056.79 |
| 2018-07-13 | 1058.70 |
| 2018-07-16 | 1054.42 |
| 2018-07-17 | 1064.42 |
| 2018-07-18 | 1068.01 |
| 2018-07-19 | 1066.53 |
| 2018-07-20 | 1063.56 |
| 2018-07-23 | 1059.66 |
| 2018-07-24 | 1053.84 |
| 2018-07-25 | 1069.90 |
| 2018-07-26 | 1078.27 |
| 2018-07-27 | 1067.41 |
| 2018-07-30 | 1047.88 |
| 2018-07-31 | 1054.94 |
| 2018-08-01 | 1057.72 |
| 2018-08-02 | 1066.45 |
| 2018-08-03 | 1066.40 |
| 2018-08-06 | 1069.75 |
| 2018-08-07 | 1076.49 |
| 2018-08-08 | 1081.87 |
| 2018-08-09 | 1088.73 |
| 2018-08-10 | 1080.86 |
| 2018-08-13 | 1073.95 |
| 2018-08-14 | 1081.89 |
| 2018-08-15 | 1067.60 |
| 2018-08-16 | 1072.79 |
| 2018-08-17 | 1077.05 |
| 2018-08-20 | 1080.12 |
| 2018-08-21 | 1090.46 |
| 2018-08-22 | 1096.23 |
| 2018-08-23 | 1096.81 |
| 2018-08-24 | 1108.95 |
| 2018-08-27 | 1121.64 |
| 2018-08-28 | 1132.96 |
| 2018-08-29 | 1138.72 |
| 2018-08-30 | 1137.23 |
| 2018-08-31 | 1137.33 |
| 2018-09-03 | . |
| 2018-09-04 | 1132.72 |
| 2018-09-05 | 1117.67 |
| 2018-09-06 | 1118.90 |
| 2018-09-07 | 1115.99 |
| 2018-09-10 | 1124.28 |
| 2018-09-11 | 1128.11 |
| 2018-09-12 | 1133.65 |
| 2018-09-13 | 1137.18 |
| 2018-09-14 | 1145.68 |
| 2018-09-17 | 1130.64 |
| 2018-09-18 | 1137.41 |
| 2018-09-19 | 1135.92 |
| 2018-09-20 | 1140.55 |
| 2018-09-21 | 1134.16 |
| 2018-09-24 | 1134.58 |
| 2018-09-25 | 1129.81 |
| 2018-09-26 | 1129.13 |
| 2018-09-27 | 1125.37 |
| 2018-09-28 | 1130.64 |
| 2018-10-01 | 1125.44 |
| 2018-10-02 | 1116.40 |
| 2018-10-03 | 1117.42 |
| 2018-10-04 | 1098.21 |
| 2018-10-05 | 1078.40 |
| 2018-10-08 | 1063.65 |
| 2018-10-09 | 1052.88 |
| 2018-10-10 | 1015.02 |
| 2018-10-11 | 999.36 |
| 2018-10-12 | 1015.49 |
| 2018-10-15 | 1007.93 |
| 2018-10-16 | 1034.93 |
| 2018-10-17 | 1033.39 |
| 2018-10-18 | 1016.18 |
| 2018-10-19 | 1003.38 |
| 2018-10-22 | 1006.66 |
| 2018-10-23 | 997.16 |
| 2018-10-24 | 965.01 |
| 2018-10-25 | 972.55 |
| 2018-10-26 | 960.42 |
| 2018-10-29 | 947.80 |
| 2018-10-30 | 967.06 |
| 2018-10-31 | 992.18 |
| 2018-11-01 | 1009.81 |
| 2018-11-02 | 1016.35 |
| 2018-11-05 | 1009.44 |
| 2018-11-06 | 1012.13 |
| 2018-11-07 | 1031.26 |
| 2018-11-08 | 1033.39 |
| 2018-11-09 | 1015.49 |
| 2018-11-12 | 990.73 |
| 2018-11-13 | 986.74 |
| 2018-11-14 | 981.74 |
| 2018-11-15 | 993.65 |
| 2018-11-16 | 991.22 |
| 2018-11-19 | 969.34 |
| 2018-11-20 | 953.24 |
| 2018-11-21 | 962.09 |
| 2018-11-22 | 962.09 |
| 2018-11-23 | 963.20 |
| 2018-11-26 | 980.13 |
| 2018-11-27 | 971.14 |
| 2018-11-28 | 997.25 |
| 2018-11-29 | 1000.70 |
| 2018-11-30 | 1005.49 |
| 2018-12-03 | 1027.22 |
| 2018-12-04 | 990.44 |
| 2018-12-05 | 990.44 |
| 2018-12-06 | 971.94 |
| 2018-12-07 | 953.89 |
| 2018-12-10 | 949.69 |
| 2018-12-11 | 948.95 |
| 2018-12-12 | 965.41 |
| 2018-12-13 | 957.02 |
| 2018-12-14 | 940.81 |
| 2018-12-17 | 919.01 |
| 2018-12-18 | 919.86 |
| 2018-12-19 | 913.67 |
| 2018-12-20 | 893.97 |
| 2018-12-21 | 874.20 |
| 2018-12-24 | 864.09 |
| 2018-12-25 | . |
| 2018-12-26 | 884.47 |
| 2018-12-27 | 893.94 |
| 2018-12-28 | 898.79 |
| 2018-12-31 | 904.62 |
| 2019-01-01 | . |
| 2019-01-02 | 907.11 |
| 2019-01-03 | 887.12 |
| 2019-01-04 | 910.31 |
| 2019-01-07 | 933.82 |
| 2019-01-08 | 946.99 |
| 2019-01-09 | 964.01 |
| 2019-01-10 | 967.99 |
| 2019-01-11 | 967.40 |
| 2019-01-14 | 959.52 |
| 2019-01-15 | 971.89 |
| 2019-01-16 | 974.42 |
| 2019-01-17 | 980.03 |
| 2019-01-18 | 997.23 |
| 2019-01-21 | . |
| 2019-01-22 | 979.59 |
| 2019-01-23 | 978.07 |
| 2019-01-24 | 997.31 |
| 2019-01-25 | 1014.83 |
| 2019-01-28 | 1003.79 |
| 2019-01-29 | 1000.22 |
| 2019-01-30 | 1009.60 |
| 2019-01-31 | 1023.69 |
| 2019-02-01 | 1021.81 |
| 2019-02-04 | 1028.57 |
| 2019-02-05 | 1037.13 |
| 2019-02-06 | 1045.04 |
| 2019-02-07 | 1033.82 |
| 2019-02-08 | 1030.28 |
| 2019-02-11 | 1035.67 |
| 2019-02-12 | 1055.61 |
| 2019-02-13 | 1062.24 |
| 2019-02-14 | 1064.35 |
| 2019-02-15 | 1075.28 |
| 2019-02-18 | . |
| 2019-02-19 | 1082.49 |
| 2019-02-20 | 1095.07 |
| 2019-02-21 | 1091.03 |
| 2019-02-22 | 1101.97 |
| 2019-02-25 | 1110.02 |
| 2019-02-26 | 1104.56 |
| 2019-02-27 | 1107.59 |
| 2019-02-28 | 1103.94 |
| 2019-03-01 | 1116.94 |
| 2019-03-04 | 1115.36 |
| 2019-03-05 | 1111.65 |
| 2019-03-06 | 1106.57 |
| 2019-03-07 | 1090.88 |
| 2019-03-08 | 1080.88 |
| 2019-03-11 | 1099.21 |
| 2019-03-12 | 1105.20 |
| 2019-03-13 | 1109.73 |
| 2019-03-14 | 1107.79 |
| 2019-03-15 | 1114.71 |
| 2019-03-18 | 1116.35 |
| 2019-03-19 | 1119.42 |
| 2019-03-20 | 1114.10 |
| 2019-03-21 | 1124.49 |
| 2019-03-22 | 1101.47 |
| 2019-03-25 | 1091.60 |
| 2019-03-26 | 1100.85 |
| 2019-03-27 | 1094.73 |
| 2019-03-28 | 1098.09 |
| 2019-03-29 | 1116.26 |
| 2019-04-01 | 1133.08 |
| 2019-04-02 | 1132.90 |
| 2019-04-03 | 1147.85 |
| 2019-04-04 | 1137.82 |
| 2019-04-05 | 1145.78 |
| 2019-04-08 | 1149.43 |
| 2019-04-09 | 1144.00 |
| 2019-04-10 | 1151.85 |
| 2019-04-11 | 1154.32 |
| 2019-04-12 | 1160.80 |
| 2019-04-15 | 1164.93 |
| 2019-04-16 | 1166.97 |
| 2019-04-17 | 1162.94 |
| 2019-04-18 | 1162.87 |
| 2019-04-19 | . |
| 2019-04-22 | 1168.78 |
| 2019-04-23 | 1178.86 |
| 2019-04-24 | 1180.18 |
| 2019-04-25 | 1170.34 |
| 2019-04-26 | 1178.98 |
| 2019-04-29 | 1179.69 |
| 2019-04-30 | 1180.59 |
| 2019-05-01 | 1174.54 |
| 2019-05-02 | 1172.97 |
| 2019-05-03 | 1183.37 |
| 2019-05-06 | 1177.33 |
| 2019-05-07 | 1156.61 |
| 2019-05-08 | 1152.29 |
| 2019-05-09 | 1145.66 |
| 2019-05-10 | 1144.28 |
| 2019-05-13 | 1105.11 |
| 2019-05-14 | 1120.28 |
| 2019-05-15 | 1130.85 |
| 2019-05-16 | 1135.17 |
| 2019-05-17 | 1123.46 |
| 2019-05-20 | 1102.81 |
| 2019-05-21 | 1114.25 |
| 2019-05-22 | 1113.86 |
| 2019-05-23 | 1094.81 |
| 2019-05-24 | 1101.60 |
| 2019-05-27 | . |
| 2019-05-28 | 1103.59 |
| 2019-05-29 | 1092.19 |
| 2019-05-30 | 1098.56 |
| 2019-05-31 | 1087.83 |
| 2019-06-03 | 1076.05 |
| 2019-06-04 | 1098.62 |
| 2019-06-05 | 1113.76 |
| 2019-06-06 | 1112.92 |
| 2019-06-07 | 1126.45 |
| 2019-06-10 | 1137.90 |
| 2019-06-11 | 1144.58 |
| 2019-06-12 | 1143.88 |
| 2019-06-13 | 1146.31 |
| 2019-06-14 | 1134.94 |
| 2019-06-17 | 1134.75 |
| 2019-06-18 | 1149.54 |
| 2019-06-19 | 1160.35 |
| 2019-06-20 | 1173.22 |
| 2019-06-21 | 1165.23 |
| 2019-06-24 | 1160.61 |
| 2019-06-25 | 1148.58 |
| 2019-06-26 | 1145.17 |
| 2019-06-27 | 1158.32 |
| 2019-06-28 | 1166.61 |
| 2019-07-01 | 1179.83 |
| 2019-07-02 | 1181.01 |
| 2019-07-03 | 1184.70 |
| 2019-07-04 | . |
| 2019-07-05 | 1173.60 |
| 2019-07-08 | 1163.42 |
| 2019-07-09 | 1164.55 |
| 2019-07-10 | 1171.72 |
| 2019-07-11 | 1167.99 |
| 2019-07-12 | 1166.60 |
| 2019-07-15 | 1167.51 |
| 2019-07-16 | 1162.24 |
| 2019-07-17 | 1161.06 |
| 2019-07-18 | 1156.43 |
| 2019-07-19 | 1164.62 |
| 2019-07-22 | 1169.94 |
| 2019-07-23 | 1178.85 |
| 2019-07-24 | 1192.87 |
| 2019-07-25 | 1177.16 |
| 2019-07-26 | 1181.78 |
| 2019-07-29 | 1176.33 |
| 2019-07-30 | 1177.11 |
| 2019-07-31 | 1163.11 |
| 2019-08-01 | 1148.09 |
| 2019-08-02 | 1126.51 |
| 2019-08-05 | 1090.98 |
| 2019-08-06 | 1099.12 |
| 2019-08-07 | 1102.49 |
| 2019-08-08 | 1124.48 |
| 2019-08-09 | 1117.58 |
| 2019-08-12 | 1106.18 |
| 2019-08-13 | 1113.81 |
| 2019-08-14 | 1087.45 |
| 2019-08-15 | 1081.78 |
| 2019-08-16 | 1100.88 |
| 2019-08-19 | 1114.14 |
| 2019-08-20 | 1110.46 |
| 2019-08-21 | 1123.06 |
| 2019-08-22 | 1120.73 |
| 2019-08-23 | 1099.75 |
| 2019-08-26 | 1097.07 |
| 2019-08-27 | 1094.74 |
| 2019-08-28 | 1090.38 |
| 2019-08-29 | 1105.18 |
| 2019-08-30 | 1116.14 |
| 2019-09-02 | . |
| 2019-09-03 | 1102.89 |
| 2019-09-04 | 1118.60 |
| 2019-09-05 | 1138.55 |
| 2019-09-06 | 1139.76 |
| 2019-09-09 | 1136.43 |
| 2019-09-10 | 1134.45 |
| 2019-09-11 | 1150.41 |
| 2019-09-12 | 1155.83 |
| 2019-09-13 | 1156.14 |
| 2019-09-16 | 1152.86 |
| 2019-09-17 | 1156.99 |
| 2019-09-18 | 1156.13 |
| 2019-09-19 | 1156.95 |
| 2019-09-20 | 1148.17 |
| 2019-09-23 | 1141.69 |
| 2019-09-24 | 1120.88 |
| 2019-09-25 | 1118.64 |
| 2019-09-26 | 1119.09 |
| 2019-09-27 | 1112.58 |
| 2019-09-30 | 1116.04 |
| 2019-10-01 | 1104.54 |
| 2019-10-02 | 1088.32 |
| 2019-10-03 | 1093.38 |
| 2019-10-04 | 1103.14 |
| 2019-10-07 | 1101.13 |
| 2019-10-08 | 1085.09 |
| 2019-10-09 | 1091.47 |
| 2019-10-10 | 1093.89 |
| 2019-10-11 | 1117.07 |
| 2019-10-14 | 1117.55 |
| 2019-10-15 | 1130.55 |
| 2019-10-16 | 1125.32 |
| 2019-10-17 | 1127.58 |
| 2019-10-18 | 1120.38 |
| 2019-10-21 | 1124.84 |
| 2019-10-22 | 1113.31 |
| 2019-10-23 | 1113.59 |
| 2019-10-24 | 1123.65 |
| 2019-10-25 | 1128.06 |
| 2019-10-28 | 1140.46 |
| 2019-10-29 | 1139.61 |
| 2019-10-30 | 1140.20 |
| 2019-10-31 | 1134.03 |
| 2019-11-01 | 1145.63 |
| 2019-11-04 | 1155.54 |
| 2019-11-05 | 1160.04 |
| 2019-11-06 | 1153.07 |
| 2019-11-07 | 1159.00 |
| 2019-11-08 | 1160.87 |
| 2019-11-11 | 1162.11 |
| 2019-11-12 | 1166.14 |
| 2019-11-13 | 1159.27 |
| 2019-11-14 | 1161.34 |
| 2019-11-15 | 1168.84 |
| 2019-11-18 | 1165.21 |
| 2019-11-19 | 1166.39 |
| 2019-11-20 | 1164.28 |
| 2019-11-21 | 1167.90 |
| 2019-11-22 | 1172.01 |
| 2019-11-25 | 1191.50 |
| 2019-11-26 | 1191.86 |
| 2019-11-27 | 1194.98 |
| 2019-11-28 | . |
| 2019-11-29 | 1187.29 |
| 2019-12-02 | 1175.08 |
| 2019-12-03 | 1168.51 |
| 2019-12-04 | 1173.42 |
| 2019-12-05 | 1174.54 |
| 2019-12-06 | 1186.15 |
| 2019-12-09 | 1180.19 |
| 2019-12-10 | 1177.95 |
| 2019-12-11 | 1180.72 |
| 2019-12-12 | 1191.40 |
| 2019-12-13 | 1203.04 |
| 2019-12-16 | 1211.21 |
| 2019-12-17 | 1207.64 |
| 2019-12-18 | 1204.93 |
| 2019-12-19 | 1206.73 |
| 2019-12-20 | 1213.49 |
| 2019-12-23 | 1215.39 |
| 2019-12-24 | 1217.83 |
| 2019-12-25 | . |
| 2019-12-26 | 1222.18 |
| 2019-12-27 | 1221.80 |
| 2019-12-30 | 1216.88 |
| 2019-12-31 | 1219.61 |
| 2020-01-01 | . |
| 2020-01-02 | 1233.25 |
| 2020-01-03 | 1227.91 |
| 2020-01-06 | 1224.22 |
| 2020-01-07 | 1230.95 |
| 2020-01-08 | 1235.52 |
| 2020-01-09 | 1248.35 |
| 2020-01-10 | 1255.62 |
| 2020-01-13 | 1269.24 |
| 2020-01-14 | 1270.57 |
| 2020-01-15 | 1273.07 |
| 2020-01-16 | 1286.34 |
| 2020-01-17 | 1287.74 |
| 2020-01-20 | . |
| 2020-01-21 | 1283.40 |
| 2020-01-22 | 1285.22 |
| 2020-01-23 | 1288.77 |
| 2020-01-24 | 1285.48 |
| 2020-01-27 | 1255.27 |
| 2020-01-28 | 1266.87 |
| 2020-01-29 | 1262.08 |
| 2020-01-30 | 1257.47 |
| 2020-01-31 | 1240.38 |
| 2020-02-03 | 1246.54 |
| 2020-02-04 | 1275.60 |
| 2020-02-05 | 1280.13 |
| 2020-02-06 | 1290.30 |
| 2020-02-07 | 1273.45 |
| 2020-02-10 | 1274.77 |
| 2020-02-11 | 1288.35 |
| 2020-02-12 | 1300.32 |
| 2020-02-13 | 1302.69 |
| 2020-02-14 | 1300.86 |
| 2020-02-17 | . |
| 2020-02-18 | 1288.17 |
| 2020-02-19 | 1294.12 |
| 2020-02-20 | 1289.50 |
| 2020-02-21 | 1269.32 |
| 2020-02-24 | 1230.14 |
| 2020-02-25 | 1198.97 |
| 2020-02-26 | 1195.43 |
| 2020-02-27 | 1150.67 |
| 2020-02-28 | 1139.33 |
| 2020-03-02 | 1163.53 |
| 2020-03-03 | 1150.25 |
| 2020-03-04 | 1170.06 |
| 2020-03-05 | 1148.99 |
| 2020-03-06 | 1115.38 |
| 2020-03-09 | 1028.40 |
| 2020-03-10 | 1056.83 |
| 2020-03-11 | 1012.15 |
| 2020-03-12 | 911.45 |
| 2020-03-13 | 947.88 |
| 2020-03-16 | 865.51 |
| 2020-03-17 | 887.11 |
| 2020-03-18 | 833.06 |
| 2020-03-19 | 842.69 |
| 2020-03-20 | 837.50 |
| 2020-03-23 | 829.12 |
| 2020-03-24 | 908.12 |
| 2020-03-25 | 929.76 |
| 2020-03-26 | 975.09 |
| 2020-03-27 | 954.97 |
| 2020-03-30 | 970.31 |
| 2020-03-31 | 968.37 |
| 2020-04-01 | 919.00 |
| 2020-04-02 | 918.05 |
| 2020-04-03 | 896.72 |
| 2020-04-06 | 963.64 |
| 2020-04-07 | 974.61 |
| 2020-04-08 | 1000.00 |
| 2020-04-09 | 1009.85 |
| 2020-04-10 | 1009.85 |
| 2020-04-13 | 1007.76 |
| 2020-04-14 | 1043.01 |
| 2020-04-15 | 1016.32 |
| 2020-04-16 | 1027.08 |
| 2020-04-17 | 1054.22 |
| 2020-04-20 | 1053.43 |
| 2020-04-21 | 1022.61 |
| 2020-04-22 | 1037.78 |
| 2020-04-23 | 1045.30 |
| 2020-04-24 | 1054.35 |
| 2020-04-27 | 1085.28 |
| 2020-04-28 | 1088.91 |
| 2020-04-29 | 1125.49 |
| 2020-04-30 | 1116.11 |
| 2020-05-01 | 1082.89 |
| 2020-05-04 | 1082.59 |
| 2020-05-05 | 1101.14 |
| 2020-05-06 | 1109.48 |
| 2020-05-07 | 1130.38 |
| 2020-05-08 | 1149.08 |
| 2020-05-11 | 1153.68 |
| 2020-05-12 | 1133.10 |
| 2020-05-13 | 1113.21 |
| 2020-05-14 | 1104.92 |
| 2020-05-15 | 1120.02 |
| 2020-05-18 | 1165.21 |
| 2020-05-19 | 1172.59 |
| 2020-05-20 | 1195.55 |
| 2020-05-21 | 1188.40 |
| 2020-05-22 | 1194.17 |
| 2020-05-25 | 1194.17 |
| 2020-05-26 | 1220.27 |
| 2020-05-27 | 1225.91 |
| 2020-05-28 | 1231.92 |
| 2020-05-29 | 1238.22 |
| 2020-06-01 | 1250.82 |
| 2020-06-02 | 1263.38 |
| 2020-06-03 | 1281.80 |
| 2020-06-04 | 1274.50 |
| 2020-06-05 | 1288.40 |
| 2020-06-08 | 1298.26 |
| 2020-06-09 | 1293.30 |
| 2020-06-10 | 1292.70 |
| 2020-06-11 | 1225.90 |
| 2020-06-12 | 1226.95 |
| 2020-06-15 | 1233.28 |
| 2020-06-16 | 1264.81 |
| 2020-06-17 | 1267.97 |
| 2020-06-18 | 1265.19 |
| 2020-06-19 | 1264.76 |
| 2020-06-22 | 1274.01 |
| 2020-06-23 | 1283.48 |
| 2020-06-24 | 1256.42 |
| 2020-06-25 | 1263.33 |
| 2020-06-26 | 1260.11 |
| 2020-06-29 | 1260.30 |
| 2020-06-30 | 1280.39 |
| 2020-07-01 | 1279.24 |
| 2020-07-02 | 1287.87 |
| 2020-07-03 | 1287.87 |
| 2020-07-06 | 1316.42 |
| 2020-07-07 | 1304.98 |
| 2020-07-08 | 1309.59 |
| 2020-07-09 | 1311.77 |
| 2020-07-10 | 1309.24 |
| 2020-07-13 | 1296.70 |
| 2020-07-14 | 1303.42 |
| 2020-07-15 | 1325.39 |
| 2020-07-16 | 1309.14 |
| 2020-07-17 | 1315.47 |
| 2020-07-20 | 1342.70 |
| 2020-07-21 | 1343.14 |
| 2020-07-22 | 1342.79 |
| 2020-07-23 | 1335.08 |
| 2020-07-24 | 1316.05 |
| 2020-07-27 | 1339.46 |
| 2020-07-28 | 1329.35 |
| 2020-07-29 | 1347.76 |
| 2020-07-30 | 1340.82 |
| 2020-07-31 | 1327.40 |
| 2020-08-03 | 1346.40 |
| 2020-08-04 | 1350.22 |
| 2020-08-05 | 1365.11 |
| 2020-08-06 | 1367.58 |
| 2020-08-07 | 1356.12 |
| 2020-08-10 | 1351.23 |
| 2020-08-11 | 1349.36 |
| 2020-08-12 | 1365.47 |
| 2020-08-13 | 1375.68 |
| 2020-08-14 | 1366.35 |
| 2020-08-17 | 1379.75 |
| 2020-08-18 | 1379.09 |
| 2020-08-19 | 1373.85 |
| 2020-08-20 | 1369.43 |
| 2020-08-21 | 1368.99 |
| 2020-08-24 | 1380.80 |
| 2020-08-25 | 1393.99 |
| 2020-08-26 | 1423.04 |
| 2020-08-27 | 1414.97 |
| 2020-08-28 | 1426.46 |
| 2020-08-31 | 1431.50 |
| 2020-09-01 | 1452.20 |
| 2020-09-02 | 1464.50 |
| 2020-09-03 | 1402.56 |
| 2020-09-04 | 1377.41 |
| 2020-09-07 | 1384.49 |
| 2020-09-08 | 1352.37 |
| 2020-09-09 | 1375.06 |
| 2020-09-10 | 1363.98 |
| 2020-09-11 | 1362.61 |
| 2020-09-14 | 1390.76 |
| 2020-09-15 | 1404.88 |
| 2020-09-16 | 1397.18 |
| 2020-09-17 | 1382.99 |
| 2020-09-18 | 1383.41 |
| 2020-09-21 | 1359.95 |
| 2020-09-22 | 1364.70 |
| 2020-09-23 | 1345.57 |
| 2020-09-24 | 1338.44 |
| 2020-09-25 | 1358.73 |
| 2020-09-28 | 1382.78 |
| 2020-09-29 | 1390.71 |
| 2020-09-30 | 1389.11 |
| 2020-10-01 | 1403.01 |
| 2020-10-02 | 1386.99 |
| 2020-10-05 | 1415.72 |
| 2020-10-06 | 1413.75 |
| 2020-10-07 | 1435.94 |
| 2020-10-08 | 1449.52 |
| 2020-10-09 | 1472.68 |
| 2020-10-12 | 1483.63 |
| 2020-10-13 | 1483.45 |
| 2020-10-14 | 1481.98 |
| 2020-10-15 | 1470.35 |
| 2020-10-16 | 1469.29 |
| 2020-10-19 | 1470.45 |
| 2020-10-20 | 1469.04 |
| 2020-10-21 | 1463.86 |
| 2020-10-22 | 1464.32 |
| 2020-10-23 | 1469.83 |
| 2020-10-26 | 1431.86 |
| 2020-10-27 | 1436.59 |
| 2020-10-28 | 1400.72 |
| 2020-10-29 | 1410.93 |
| 2020-10-30 | 1387.81 |
| 2020-11-02 | 1402.41 |
| 2020-11-03 | 1432.73 |
| 2020-11-04 | 1464.35 |
| 2020-11-05 | 1502.54 |
| 2020-11-06 | 1510.72 |
| 2020-11-09 | 1519.34 |
| 2020-11-10 | 1506.37 |
| 2020-11-11 | 1528.75 |
| 2020-11-12 | 1525.76 |
| 2020-11-13 | 1532.92 |
| 2020-11-16 | 1561.50 |
| 2020-11-17 | 1570.97 |
| 2020-11-18 | 1568.21 |
| 2020-11-19 | 1588.38 |
| 2020-11-20 | 1601.38 |
| 2020-11-23 | 1611.92 |
| 2020-11-24 | 1633.78 |
| 2020-11-25 | 1655.34 |
| 2020-11-26 | 1659.71 |
| 2020-11-27 | 1688.85 |
| 2020-11-30 | 1664.41 |
| 2020-12-01 | 1676.06 |
| 2020-12-02 | 1682.24 |
| 2020-12-03 | 1696.47 |
| 2020-12-04 | 1728.16 |
| 2020-12-07 | 1722.61 |
| 2020-12-08 | 1727.19 |
| 2020-12-09 | 1709.38 |
| 2020-12-10 | 1713.93 |
| 2020-12-11 | 1710.47 |
| 2020-12-14 | 1715.16 |
| 2020-12-15 | 1731.80 |
| 2020-12-16 | 1740.99 |
| 2020-12-17 | 1763.97 |
| 2020-12-18 | 1763.28 |
| 2020-12-21 | 1755.44 |
| 2020-12-22 | 1766.63 |
| 2020-12-23 | 1774.63 |
| 2020-12-24 | 1778.13 |
| 2020-12-25 | 1778.65 |
| 2020-12-28 | 1777.16 |
| 2020-12-29 | 1775.66 |
| 2020-12-30 | 1793.33 |
| 2020-12-31 | 1789.85 |
| 2021-01-01 | 1789.85 |
| 2021-01-04 | 1783.95 |
| 2021-01-05 | 1804.04 |
| 2021-01-06 | 1795.88 |
| 2021-01-07 | 1847.39 |
| 2021-01-08 | 1875.68 |
| 2021-01-11 | 1875.14 |
| 2021-01-12 | 1871.58 |
| 2021-01-13 | 1874.09 |
| 2021-01-14 | 1910.22 |
| 2021-01-15 | 1886.86 |
| 2021-01-18 | 1883.51 |
| 2021-01-19 | 1933.73 |
| 2021-01-20 | 1963.81 |
| 2021-01-21 | 1970.73 |
| 2021-01-22 | 1984.27 |
| 2021-01-25 | 2006.55 |
| 2021-01-26 | 2010.79 |
| 2021-01-27 | 2028.39 |
| 2021-01-28 | 1954.68 |
| 2021-01-29 | 1914.68 |
| 2021-02-01 | 1961.01 |
| 2021-02-02 | 1965.01 |
| 2021-02-03 | 1983.90 |
| 2021-02-04 | 2004.42 |
| 2021-02-05 | 2027.51 |
| 2021-02-08 | 2064.76 |
| 2021-02-09 | 2078.06 |
| 2021-02-10 | 2072.62 |
| 2021-02-11 | 2078.19 |
| 2021-02-12 | 2109.16 |
| 2021-02-15 | 2112.62 |
| 2021-02-16 | 2101.14 |
| 2021-02-17 | 2066.33 |
| 2021-02-18 | 2037.30 |
| 2021-02-19 | 2051.37 |
| 2021-02-22 | 2008.89 |
| 2021-02-23 | 1978.94 |
| 2021-02-24 | 1993.94 |
| 2021-02-25 | 1945.28 |
| 2021-02-26 | 1928.87 |
| 2021-03-01 | 1980.15 |
| 2021-03-02 | 1938.94 |
| 2021-03-03 | 1895.85 |
| 2021-03-04 | 1841.71 |
| 2021-03-05 | 1838.87 |
| 2021-03-08 | 1797.88 |
| 2021-03-09 | 1851.29 |
| 2021-03-10 | 1858.23 |
| 2021-03-11 | 1921.55 |
| 2021-03-12 | 1919.43 |
| 2021-03-15 | 1938.17 |
| 2021-03-16 | 1933.62 |
| 2021-03-17 | 1939.02 |
| 2021-03-18 | 1897.33 |
| 2021-03-19 | 1901.54 |
| 2021-03-22 | 1912.43 |
| 2021-03-23 | 1871.16 |
| 2021-03-24 | 1828.24 |
| 2021-03-25 | 1835.04 |
| 2021-03-26 | 1865.50 |
| 2021-03-29 | 1837.49 |
| 2021-03-30 | 1841.21 |
| 2021-03-31 | 1858.76 |
| 2021-04-01 | 1892.13 |
| 2021-04-02 | 1896.04 |
| 2021-04-05 | 1915.09 |
| 2021-04-06 | 1911.67 |
| 2021-04-07 | 1897.83 |
| 2021-04-08 | 1919.14 |
| 2021-04-09 | 1921.62 |
| 2021-04-12 | 1909.38 |
| 2021-04-13 | 1928.12 |
| 2021-04-14 | 1929.97 |
| 2021-04-15 | 1942.15 |
| 2021-04-16 | 1941.46 |
| 2021-04-19 | 1923.17 |
| 2021-04-20 | 1891.28 |
| 2021-04-21 | 1908.89 |
| 2021-04-22 | 1915.35 |
| 2021-04-23 | 1935.40 |
| 2021-04-26 | 1962.92 |
| 2021-04-27 | 1946.43 |
| 2021-04-28 | 1933.63 |
| 2021-04-29 | 1916.14 |
| 2021-04-30 | 1887.13 |
| 2021-05-03 | 1871.61 |
| 2021-05-04 | 1830.88 |
| 2021-05-05 | 1835.62 |
| 2021-05-06 | 1827.33 |
| 2021-05-07 | 1846.15 |
| 2021-05-10 | 1813.25 |
| 2021-05-11 | 1803.76 |
| 2021-05-12 | 1759.02 |
| 2021-05-13 | 1755.77 |
| 2021-05-14 | 1796.45 |
| 2021-05-17 | 1784.38 |
| 2021-05-18 | 1799.09 |
| 2021-05-19 | 1791.28 |
| 2021-05-20 | 1821.22 |
| 2021-05-21 | 1827.21 |
| 2021-05-24 | 1839.14 |
| 2021-05-25 | 1846.04 |
| 2021-05-26 | 1860.89 |
| 2021-05-27 | 1868.37 |
| 2021-05-28 | 1875.97 |
| 2021-05-31 | 1871.79 |
| 2021-06-01 | 1882.53 |
| 2021-06-02 | 1901.91 |
| 2021-06-03 | 1893.80 |
| 2021-06-04 | 1911.77 |
| 2021-06-07 | 1925.14 |
| 2021-06-08 | 1933.56 |
| 2021-06-09 | 1917.40 |
| 2021-06-10 | 1925.71 |
| 2021-06-11 | 1938.23 |
| 2021-06-14 | 1950.89 |
| 2021-06-15 | 1941.16 |
| 2021-06-16 | 1934.41 |
| 2021-06-17 | 1936.34 |
| 2021-06-18 | 1915.25 |
| 2021-06-21 | 1916.62 |
| 2021-06-22 | 1939.76 |
| 2021-06-23 | 1947.29 |
| 2021-06-24 | 1956.34 |
| 2021-06-25 | 1963.35 |
| 2021-06-28 | 1976.39 |
| 2021-06-29 | 1972.16 |
| 2021-06-30 | 1948.41 |
| 2021-07-01 | 1941.37 |
| 2021-07-02 | 1943.81 |
| 2021-07-05 | 1945.01 |
| 2021-07-06 | 1947.64 |
| 2021-07-07 | 1934.34 |
| 2021-07-08 | 1919.83 |
| 2021-07-09 | 1937.94 |
| 2021-07-12 | 1929.93 |
| 2021-07-13 | 1919.17 |
| 2021-07-14 | 1902.96 |
| 2021-07-15 | 1882.54 |
| 2021-07-16 | 1867.69 |
| 2021-07-19 | 1856.65 |
| 2021-07-20 | 1881.58 |
| 2021-07-21 | 1904.06 |
| 2021-07-22 | 1906.93 |
| 2021-07-23 | 1921.72 |
| 2021-07-26 | 1915.08 |
| 2021-07-27 | 1901.18 |
| 2021-07-28 | 1922.43 |
| 2021-07-29 | 1931.65 |
| 2021-07-30 | 1928.93 |
| 2021-08-02 | 1939.77 |
| 2021-08-03 | 1939.46 |
| 2021-08-04 | 1940.60 |
| 2021-08-05 | 1961.31 |
| 2021-08-06 | 1946.95 |
| 2021-08-09 | 1949.46 |
| 2021-08-10 | 1942.13 |
| 2021-08-11 | 1940.48 |
| 2021-08-12 | 1947.86 |
| 2021-08-13 | 1942.63 |
| 2021-08-16 | 1922.88 |
| 2021-08-17 | 1900.17 |
| 2021-08-18 | 1900.47 |
| 2021-08-19 | 1887.22 |
| 2021-08-20 | 1897.83 |
| 2021-08-23 | 1933.54 |
| 2021-08-24 | 1963.60 |
| 2021-08-25 | 1967.08 |
| 2021-08-26 | 1961.22 |
| 2021-08-27 | 1983.31 |
| 2021-08-30 | 1990.53 |
| 2021-08-31 | 2006.07 |
| 2021-09-01 | 2035.84 |
| 2021-09-02 | 2046.25 |
| 2021-09-03 | 2057.25 |
| 2021-09-06 | 2064.04 |
| 2021-09-07 | 2051.04 |
| 2021-09-08 | 2034.68 |
| 2021-09-09 | 2034.21 |
| 2021-09-10 | 2034.37 |
| 2021-09-13 | 2026.99 |
| 2021-09-14 | 2023.91 |
| 2021-09-15 | 2031.77 |
| 2021-09-16 | 2031.98 |
| 2021-09-17 | 2022.23 |
| 2021-09-20 | 1983.00 |
| 2021-09-21 | 1979.50 |
| 2021-09-22 | 1993.96 |
| 2021-09-23 | 2019.64 |
| 2021-09-24 | 2012.13 |
| 2021-09-27 | 1997.87 |
| 2021-09-28 | 1936.49 |
| 2021-09-29 | 1918.88 |
| 2021-09-30 | 1918.47 |
| 2021-10-01 | 1916.88 |
| 2021-10-04 | 1879.94 |
| 2021-10-05 | 1883.44 |
| 2021-10-06 | 1876.88 |
| 2021-10-07 | 1910.28 |
| 2021-10-08 | 1899.30 |
| 2021-10-11 | 1889.93 |
| 2021-10-12 | 1892.38 |
| 2021-10-13 | 1911.32 |
| 2021-10-14 | 1943.46 |
| 2021-10-15 | 1956.69 |
#2021-10-18|1956.85
#2021-10-19|1982.63
#2021-10-20|1983.84
#2021-10-21|1986.89
#2021-10-22|1973.78
#2021-10-25|1986.94
#2021-10-26|1986.04
#2021-10-27|1963.23
#2021-10-28|1991.11
#2021-10-29|1993.41
#2021-11-01|2025.16
#2021-11-02|2031.18
#2021-11-03|2049.30
#2021-11-04|2079.12
#2021-11-05|2060.58
#2021-11-08|2071.17
#2021-11-09|2063.77
#2021-11-10|2017.73
#2021-11-11|2024.39
#2021-11-12|2043.10
#2021-11-15|2046.77
#2021-11-16|2066.51
#2021-11-17|2055.10
#2021-11-18|2046.54
#2021-11-19|2047.78
#2021-11-22|2022.19
#2021-11-23|1994.91
#2021-11-24|1992.96
#2021-11-25|1992.59
#2021-11-26|1957.56
#2021-11-29|1974.72
#2021-11-30|1944.27
#2021-12-01|1933.05
#2021-12-02|1942.05
#2021-12-03|1916.95
#2021-12-06|1918.47
#2021-12-07|1976.28
#2021-12-08|1996.72
#2021-12-09|1973.24
#2021-12-10|1971.07
#2021-12-13|1959.34
#2021-12-14|1928.72
#2021-12-15|1964.18
#2021-12-16|1929.45
#2021-12-17|1935.11
#2021-12-20|1900.79
#2021-12-21|1945.45
#2021-12-22|1967.26
#2021-12-23|1981.70
#2021-12-24|1983.10
#2021-12-27|1997.31
#2021-12-28|1994.26
#2021-12-29|1987.24
#2021-12-30|1986.47
#2021-12-31|1977.43
#2022-01-03|1985.06
#2022-01-04|1972.84
#2022-01-05|1920.29
#2022-01-06|1903.58
#2022-01-07|1881.93
#2022-01-10|1868.23
#2022-01-11|1896.09
#2022-01-12|1905.24
#2022-01-13|1871.59
#2022-01-14|1859.44
#2022-01-17|1864.47
#2022-01-18|1837.48
#2022-01-19|1820.52
#2022-01-20|1813.20
#2022-01-21|1768.31
#2022-01-24|1763.17
#2022-01-25|1713.70
#2022-01-26|1708.66
#2022-01-27|1666.05
#2022-01-28|1696.31
#2022-01-31|1756.35
#2022-02-01|1773.79
#2022-02-02|1776.34
#2022-02-03|1725.40
#2022-02-04|1745.49
#2022-02-07|1743.27
#2022-02-08|1760.42
#2022-02-09|1809.10
#2022-02-10|1779.40
#2022-02-11|1742.24
#2022-02-14|1710.94
#2022-02-15|1752.42
#2022-02-16|1752.12
#2022-02-17|1702.06
#2022-02-18|1680.29
#2022-02-21|1671.18
#2022-02-22|1651.77
#2022-02-23|1628.88
#2022-02-24|1655.69
#2022-02-25|1692.77
#2022-02-28|1720.53
#2022-03-01|1685.46
#2022-03-02|1704.49
#2022-03-03|1674.87
#2022-03-04|1628.46
#2022-03-07|1587.22
#2022-03-08|1573.13
#2022-03-09|1619.87
#2022-03-10|1610.59
#2022-03-11|1571.90
#2022-03-14|1545.56
#2022-03-15|1567.23
#2022-03-16|1631.22
#2022-03-17|1675.86
#2022-03-18|1707.91
#2022-03-21|1695.63
#2022-03-22|1717.96
#2022-03-23|1697.90
#2022-03-24|1717.31
#2022-03-25|1694.84
#2022-03-28|1703.66
#2022-03-29|1758.96
#2022-03-30|1737.80
#2022-03-31|1707.12
#2022-04-01|1701.81
#2022-04-04|1735.85
#2022-04-05|1696.40
#2022-04-06|1650.36
#2022-04-07|1639.58
#2022-04-08|1622.30
#2022-04-11|1596.71
#2022-04-12|1590.85
#2022-04-13|1610.68
#2022-04-14|1586.02
#2022-04-15|1582.70
#2022-04-18|1567.23
#2022-04-19|1592.79
#2022-04-20|1591.41
#2022-04-21|1570.85
#2022-04-22|1530.15
#2022-04-25|1534.38
#2022-04-26|1491.44
#2022-04-27|1475.17
#2022-04-28|1506.39
#2022-04-29|1489.03
#2022-05-02|1497.11
#2022-05-03|1496.65
#2022-05-04|1527.06
#2022-05-05|1465.31
#2022-05-06|1435.70
#2022-05-09|1368.29
#2022-05-10|1375.00
#2022-05-11|1346.12
#2022-05-12|1356.77
#2022-05-13|1424.65
#2022-05-16|1410.89
#2022-05-17|1441.78
#2022-05-18|1413.44
#2022-05-19|1431.46
#2022-05-20|1437.70
#2022-05-23|1453.22
#2022-05-24|1412.56
#2022-05-25|1426.18
#2022-05-26|1451.36
#2022-05-27|1500.25
#2022-05-30|1514.83
#2022-05-31|1495.48
#2022-06-01|1483.28
#2022-06-02|1525.78
#2022-06-03|1503.10
#2022-06-06|1510.18
#2022-06-07|1517.11
#2022-06-08|1520.25
#2022-06-09|1481.77
#2022-06-10|1431.60
#2022-06-13|1354.60
#2022-06-14|1339.87
#2022-06-15|1364.98
#2022-06-16|1317.65
#2022-06-17|1327.86
#2022-06-20|1329.50
#2022-06-21|1350.16
#2022-06-22|1349.57
#2022-06-23|1373.17
#2022-06-24|1412.11
#2022-06-27|1411.43
#2022-06-28|1379.98
#2022-06-29|1358.70
#2022-06-30|1333.30
#2022-07-01|1340.12
#2022-07-04|1341.32
#2022-07-05|1354.61
#2022-07-06|1355.73
#2022-07-07|1394.33
#2022-07-08|1396.92
#2022-07-11|1360.80
#2022-07-12|1336.12
#2022-07-13|1330.81
#2022-07-14|1311.88
#2022-07-15|1342.47
#2022-07-18|1348.92
#2022-07-19|1387.06
#2022-07-20|1429.22
#2022-07-21|1450.99
#2022-07-22|1426.59
#2022-07-25|1410.54
#2022-07-26|1386.42
#2022-07-27|1423.78
#2022-07-28|1445.24
#2022-07-29|1462.74
#2022-08-01|1475.29
#2022-08-02|1472.78
#2022-08-03|1501.35
#2022-08-04|1514.60
#2022-08-05|1506.98
#2022-08-08|1518.19
#2022-08-09|1486.63
#2022-08-10|1539.36
#2022-08-11|1533.22
#2022-08-12|1551.73
#2022-08-15|1557.15
#2022-08-16|1545.46
#2022-08-17|1517.25
#2022-08-18|1516.40
#2022-08-19|1471.98
#2022-08-22|1428.74
#2022-08-23|1417.86
#2022-08-24|1439.84
#2022-08-25|1462.65
#2022-08-26|1421.67
#2022-08-29|1398.30
#2022-08-30|1393.35
#2022-08-31|1385.18
#2022-09-01|1343.51
#2022-09-02|1338.70
#2022-09-05|1331.86
#2022-09-06|1324.59
#2022-09-07|1337.14
#2022-09-08|1356.02
#2022-09-09|1389.78
#2022-09-12|1410.14
#2022-09-13|1356.02
#2022-09-14|1350.15
#2022-09-15|1336.03
#2022-09-16|1315.48
#2022-09-19|1317.46
#2022-09-20|1302.25
#2022-09-21|1292.40
#2022-09-22|1259.40
#2022-09-23|1232.63
#2022-09-26|1216.91
#2022-09-27|1224.33
#2022-09-28|1242.27
#2022-09-29|1222.27
#2022-09-30|1215.51
#2022-10-03|1244.63
#2022-10-04|1302.33
#2022-10-05|1293.58
#2022-10-06|1291.70
#2022-10-07|1243.91
#2022-10-10|1217.59
#2022-10-11|1197.34
#2022-10-12|1195.36
#2022-10-13|1210.39
#2022-10-14|1192.18
#2022-10-17|1225.10
#2022-10-18|1245.07
#2022-10-19|1227.36
#2022-10-20|1226.70
#2022-10-21|1240.55
#2022-10-24|1252.82
#2022-10-25|1285.85
#2022-10-26|1294.41
#2022-10-27|1297.72
#2022-10-28|1300.96
#2022-10-31|1296.80
#2022-11-01|1300.70
#2022-11-02|1263.25
#2022-11-03|1244.08
#2022-11-04|1257.69
#2022-11-07|1270.54
#2022-11-08|1288.71
#2022-11-09|1262.64
#2022-11-10|1354.87
#2022-11-11|1407.38
#2022-11-14|1384.66
#2022-11-15|1405.55
#2022-11-16|1375.29
#2022-11-17|1356.41
#2022-11-18|1359.89
#2022-11-21|1338.74
#2022-11-22|1349.16
#2022-11-23|1365.96
#2022-11-24|1379.05
#2022-11-25|1375.72
#2022-11-28|1348.54
#2022-11-29|1335.65
#2022-11-30|1367.19
#2022-12-01|1398.90
#2022-12-02|1397.85
#2022-12-05|1372.81
#2022-12-06|1342.88
#2022-12-07|1332.76
#2022-12-08|1351.73
#2022-12-09|1351.33
#2022-12-12|1366.95
#2022-12-13|1395.74
#2022-12-14|1392.02
#2022-12-15|1347.22
#2022-12-16|1328.20
#2022-12-19|1308.62
#2022-12-20|1307.37
#2022-12-21|1318.99
#2022-12-22|1292.15
#2022-12-23|1288.56
#2022-12-26|1288.71
#2022-12-27|1279.06
#2022-12-28|1267.72
#2022-12-29|1297.48
#2022-12-30|1294.71
#2023-01-02|1304.34
#2023-01-03|1304.80
#2023-01-04|1322.63
#2023-01-05|1301.26
#2023-01-06|1324.44
#2023-01-09|1353.66
#2023-01-10|1353.72
#2023-01-11|1381.01
#2023-01-12|1400.81
#2023-01-13|1410.89
#2023-01-16|1405.75
#2023-01-17|1419.63
#2023-01-18|1417.88
#2023-01-19|1391.78
#2023-01-20|1413.83
#2023-01-23|1447.61
#2023-01-24|1443.39
#2023-01-25|1435.74
#2023-01-26|1455.58
#2023-01-27|1473.73
#2023-01-30|1449.97
#2023-01-31|1476.74
#2023-02-01|1521.21
#2023-02-02|1563.62
#2023-02-03|1547.21
#2023-02-06|1523.26
#2023-02-07|1531.48
#2023-02-08|1518.48
#2023-02-09|1502.25
#2023-02-10|1480.34
#2023-02-13|1488.46
#2023-02-14|1508.69
#2023-02-15|1525.44
#2023-02-16|1518.79
#2023-02-17|1501.64
#2023-02-20|1503.13
#2023-02-21|1463.58
#2023-02-22|1473.36
#2023-02-23|1483.85
#2023-02-24|1459.21
#2023-02-27|1472.26
#2023-02-28|1478.47
#2023-03-01|1473.95
#2023-03-02|1479.80
#2023-03-03|1524.35
#2023-03-06|1528.35
#2023-03-07|1502.19
#2023-03-08|1506.87
#2023-03-09|1482.56
#2023-03-10|1451.19
#2023-03-13|1447.14
#2023-03-14|1457.32
#2023-03-15|1436.22
#2023-03-16|1467.15
#2023-03-17|1454.81
#2023-03-20|1454.87
#2023-03-21|1475.69
#2023-03-22|1456.53
#2023-03-23|1477.99
#2023-03-24|1462.47
#2023-03-27|1466.67
#2023-03-28|1461.81
#2023-03-29|1485.16
#2023-03-30|1503.66
#2023-03-31|1539.17
#2023-04-03|1534.76
#2023-04-04|1521.65
#2023-04-05|1487.11
#2023-04-06|1487.17
#2023-04-07|1489.34
#2023-04-10|1492.75
#2023-04-11|1498.42
#2023-04-12|1491.79
#2023-04-13|1513.68
#2023-04-14|1505.77
#2023-04-17|1510.38
#2023-04-18|1514.01
#2023-04-19|1501.09
#2023-04-20|1487.34
#2023-04-21|1487.45
#2023-04-24|1481.84
#2023-04-25|1449.93
#2023-04-26|1443.96
#2023-04-27|1459.83
#2023-04-28|1468.31
#2023-05-01|1469.25
#2023-05-02|1453.58
#2023-05-03|1455.13
#2023-05-04|1444.01
#2023-05-05|1465.38
#2023-05-08|1476.08
#2023-05-09|1469.98
#2023-05-10|1486.53
#2023-05-11|1477.43
#2023-05-12|1469.35
#2023-05-15|1485.43
#2023-05-16|1482.88
#2023-05-17|1504.32
#2023-05-18|1528.40
#2023-05-19|1535.20
#2023-05-22|1553.36
#2023-05-23|1532.04
#2023-05-24|1522.25
#2023-05-25|1535.06
#2023-05-26|1571.48
#2023-05-29|1573.80
#2023-05-30|1604.59
#2023-05-31|1587.30
#2023-06-01|1592.40
#2023-06-02|1612.75
#2023-06-05|1624.09
#2023-06-06|1635.90
#2023-06-07|1622.89
#2023-06-08|1623.36
#2023-06-09|1626.67
#2023-06-12|1651.28
#2023-06-13|1684.87
#2023-06-14|1688.75
#2023-06-15|1698.20
#2023-06-16|1688.89
#2023-06-19|1682.30
#2023-06-20|1663.93
#2023-06-21|1637.13
#2023-06-22|1633.77
#2023-06-23|1603.23
#2023-06-26|1591.17
#2023-06-27|1609.70
#2023-06-28|1626.03
#2023-06-29|1633.25
#2023-06-30|1651.07
#2023-07-03|1656.17
#2023-07-04|1657.11
#2023-07-05|1651.47
#2023-07-06|1619.16
#2023-07-07|1628.97
#2023-07-10|1652.70
#2023-07-11|1666.76
#2023-07-12|1685.89
#2023-07-13|1709.77
#2023-07-14|1689.00
#2023-07-17|1699.81
#2023-07-18|1710.77
#2023-07-19|1718.53
#2023-07-20|1677.51
#2023-07-21|1677.11
#2023-07-24|1679.86
#2023-07-25|1683.40
#2023-07-26|1691.57
#2023-07-27|1672.55
#2023-07-28|1676.36
#2023-07-31|1690.40
#2023-08-01|1682.58
#2023-08-02|1625.15
#2023-08-03|1616.43
#2023-08-04|1614.80
#2023-08-07|1617.57
#2023-08-08|1591.97
#2023-08-09|1577.79
#2023-08-10|1578.97
#2023-08-11|1563.64
#2023-08-14|1562.77
#2023-08-15|1548.03
#2023-08-16|1522.01
#2023-08-17|1494.04
#2023-08-18|1493.57
#2023-08-21|1502.86
#2023-08-22|1504.67
#2023-08-23|1526.21
#2023-08-24|1500.20
#2023-08-25|1507.38
#2023-08-28|1522.50
#2023-08-29|1545.01
#2023-08-30|1555.13
#2023-08-31|1562.27
#2023-09-01|1567.54
#2023-09-04|1569.19
#2023-09-05|1559.25
#2023-09-06|1559.83
#2023-09-07|1537.66
#2023-09-08|1528.32
#2023-09-11|1536.25
#2023-09-12|1521.71
#2023-09-13|1513.38
#2023-09-14|1521.94
#2023-09-15|1513.08
#2023-09-18|1512.31
#2023-09-19|1502.50
#2023-09-20|1492.78
#2023-09-21|1462.97
#2023-09-22|1461.29
#2023-09-25|1457.81
#2023-09-26|1437.35
#2023-09-27|1447.95
#2023-09-28|1457.45
#2023-09-29|1468.51
#2023-10-02|1457.81
#2023-10-03|1427.02
#2023-10-04|1428.38
#2023-10-05|1422.96
#2023-10-06|1441.65
#2023-10-09|1438.95
#2023-10-10|1460.21
#2023-10-11|1459.65
#2023-10-12|1446.81
#2023-10-13|1422.27
#2023-10-16|1432.51
#2023-10-17|1440.08
#2023-10-18|1411.94
#2023-10-19|1394.74
#2023-10-20|1373.43
#2023-10-23|1366.73
#2023-10-24|1377.37
#2023-10-25|1348.10
#2023-10-26|1336.72
#2023-10-27|1335.17
#2023-10-30|1330.47
#2023-10-31|1339.17
#2023-11-01|1349.09
#2023-11-02|1384.75
#2023-11-03|1423.71
#2023-11-06|1424.20
#2023-11-07|1430.08
#2023-11-08|1424.79
#2023-11-09|1410.58
#2023-11-10|1421.09
#2023-11-13|1419.14
#2023-11-14|1474.90
#2023-11-15|1491.92
#2023-11-16|1476.31
#2023-11-17|1489.38
#2023-11-20|1507.30
#2023-11-21|1500.62
#2023-11-22|1499.97
#2023-11-23|1501.51
#2023-11-24|1513.00
#2023-11-27|1505.76
#2023-11-28|1510.27
#2023-11-29|1531.51
#2023-11-30|1530.86
#2023-12-01|1556.00
#2023-12-04|1552.59
#2023-12-05|1540.33
#2023-12-06|1545.25
#2023-12-07|1547.11
#2023-12-08|1561.01
#2023-12-11|1569.68
#2023-12-12|1571.35
#2023-12-13|1598.23
#2023-12-14|1632.81
#2023-12-15|1638.37
#2023-12-18|1632.85
#2023-12-19|1660.20
#2023-12-20|1631.08
#2023-12-21|1647.16
#2023-12-22|1651.23
#2023-12-25|1650.54
#2023-12-26|1665.37
#2023-12-27|1674.09
#2023-12-28|1674.31
#2023-12-29|1655.93
#2024-01-01|1656.27
#2024-01-02|1615.94
#2024-01-03|1572.09
#2024-01-04|1561.28
#2024-01-05|1560.63
#2024-01-08|1590.39
#2024-01-09|1590.53
#2024-01-10|1598.35
#2024-01-11|1598.44
#2024-01-12|1595.29
#2024-01-15|1591.06
#2024-01-16|1574.04
#2024-01-17|1554.20
#2024-01-18|1566.71
#2024-01-19|1587.43
#2024-01-22|1617.35
#2024-01-23|1625.03
#2024-01-24|1619.79
#2024-01-25|1616.28
#2024-01-26|1611.28
#2024-01-29|1634.79
#2024-01-30|1618.69
#2024-01-31|1590.75
#2024-02-01|1597.67
#2024-02-02|1604.12
#2024-02-05|1591.81
#2024-02-06|1602.35
#2024-02-07|1605.27
#2024-02-08|1617.89
#2024-02-09|1637.21
#2024-02-12|1640.38
#2024-02-13|1600.85
#2024-02-14|1621.14
#2024-02-15|1653.68
#2024-02-16|1642.80
#2024-02-19|1644.64
#2024-02-20|1631.98
#2024-02-21|1598.81
#2024-02-22|1627.69
#2024-02-23|1620.98
#2024-02-26|1644.66
#2024-02-27|1659.34
#2024-02-28|1648.37
#2024-02-29|1660.52
#2024-03-01|1674.56
#2024-03-04|1668.85
#2024-03-05|1643.18
#2024-03-06|1667.31
#2024-03-07|1680.53
#2024-03-08|1674.79
#2024-03-11|1652.64
#2024-03-12|1663.23
#2024-03-13|1650.95
#2024-03-14|1623.65
#2024-03-15|1605.89
#2024-03-18|1613.66
#2024-03-19|1611.29
#2024-03-20|1632.76
#2024-03-21|1652.62
#2024-03-22|1641.29
#2024-03-25|1632.72
#2024-03-26|1631.73
#2024-03-27|1643.30
#2024-03-28|1643.66
#2024-03-29|1644.12
#2024-04-01|1630.99
#2024-04-02|1610.90
#2024-04-03|1609.38
#2024-04-04|1601.08
#2024-04-05|1596.98
#2024-04-08|1605.83
#2024-04-09|1620.97
#2024-04-10|1591.04
#2024-04-11|1595.15
#2024-04-12|1564.35
#2024-04-15|1531.85
#2024-04-16|1512.13
#2024-04-17|1498.78
#2024-04-18|1502.01
#2024-04-19|1484.41
#2024-04-22|1495.79
#2024-04-23|1521.46
#2024-04-24|1531.96
#2024-04-25|1514.29
#2024-04-26|1535.74
#2024-04-29|1548.22
#2024-04-30|1530.81
#2024-05-01|1528.79
#2024-05-02|1545.77
#2024-05-03|1563.86
#2024-05-06|1583.66
#2024-05-07|1576.90
#2024-05-08|1570.32
#2024-05-09|1570.91
#2024-05-10|1565.34
#2024-05-13|1578.58
#2024-05-14|1598.97
#2024-05-15|1610.69
#2024-05-16|1601.94
#2024-05-17|1593.70
#2024-05-20|1602.35
#2024-05-21|1588.21
#2024-05-22|1584.95
#2024-05-23|1573.62
#2024-05-24|1571.97
#2024-05-27|1577.71
#2024-05-28|1578.88
#2024-05-29|1550.88
#2024-05-30|1538.34
#2024-05-31|1544.47
#2024-06-03|1549.90
#2024-06-04|1541.93
#2024-06-05|1565.47
#2024-06-06|1565.81
#2024-06-07|1552.94
#2024-06-10|1558.20
#2024-06-11|1556.60
#2024-06-12|1575.51
#2024-06-13|1554.76
#2024-06-14|1541.68
#2024-06-17|1544.67
#2024-06-18|1548.09
#2024-06-19|1550.15
#2024-06-20|1540.19
#2024-06-21|1535.14
#2024-06-24|1532.72
#2024-06-25|1525.54
#2024-06-26|1532.91
#2024-06-27|1543.71
#2024-06-28|1546.29
#2024-07-01|1538.97
#2024-07-02|1547.79
#2024-07-03|1556.77
#2024-07-04|1560.41
#2024-07-05|1576.75
#2024-07-08|1581.19
#2024-07-09|1564.60
#2024-07-10|1581.87
#2024-07-11|1601.80
#2024-07-12|1616.81
#2024-07-15|1622.63
#2024-07-16|1641.36
#2024-07-17|1607.16
#2024-07-18|1580.55
#2024-07-19|1565.30
#2024-07-22|1586.68
#2024-07-23|1591.84
#2024-07-24|1547.38
#2024-07-25|1546.04
#2024-07-26|1558.80
#2024-07-29|1551.87
#2024-07-30|1541.29
#2024-07-31|1566.68
#2024-08-01|1506.43
#2024-08-02|1450.63
#2024-08-05|1391.33
#2024-08-06|1421.38
#2024-08-07|1417.72
#2024-08-08|1458.33
#2024-08-09|1461.37
#2024-08-12|1449.05
#2024-08-13|1484.17
#2024-08-14|1490.90
#2024-08-15|1516.51
#2024-08-16|1529.97
#2024-08-19|1553.63
#2024-08-20|1556.07
#2024-08-21|1569.20
#2024-08-22|1550.51
#2024-08-23|1579.34
#2024-08-26|1572.09
#2024-08-27|1570.35
#2024-08-28|1557.09
#2024-08-29|1570.49
#2024-08-30|1577.53
#2024-09-02|1575.85
#2024-09-03|1530.20
#2024-09-04|1514.05
#2024-09-05|1502.18
#2024-09-06|1472.77
#2024-09-09|1483.57
#2024-09-10|1479.39
#2024-09-11|1495.47
#2024-09-12|1510.57
#2024-09-13|1532.06
#2024-09-16|1526.75
#2024-09-17|1533.11
#2024-09-18|1528.82
#2024-09-19|1566.44
#2024-09-20|1553.12
#2024-09-23|1555.03
#2024-09-24|1568.56
#2024-09-25|1563.69
#2024-09-26|1604.91
#2024-09-27|1621.05
#2024-09-30|1603.42
#2024-10-01|1581.03
#2024-10-02|1581.19
#2024-10-03|1572.08
#2024-10-04|1596.62
#2024-10-07|1587.52
#2024-10-08|1587.86
#2024-10-09|1605.04
#2024-10-10|1612.26
#2024-10-11|1627.32
#2024-10-14|1633.60
#2024-10-15|1609.37
#2024-10-16|1603.95
#2024-10-17|1603.56
#2024-10-18|1615.31
#2024-10-21|1607.75
#2024-10-22|1594.84
#2024-10-23|1572.17
#2024-10-24|1586.42
#2024-10-25|1590.16
#2024-10-28|1609.58
#2024-10-29|1623.77
#2024-10-30|1619.63
#2024-10-31|1579.85
#2024-11-01|1601.99
#2024-11-04|1601.31
#2024-11-05|1636.12
#2024-11-06|1685.83
#2024-11-07|1708.40
#2024-11-08|1727.41
#2024-11-11|1738.84
#2024-11-12|1711.70
#2024-11-13|1703.46
#2024-11-14|1665.79
#2024-11-15|1640.39
#2024-11-18|1640.28
#2024-11-19|1672.38
#2024-11-20|1666.06
#2024-11-21|1686.96
#2024-11-22|1712.55
#2024-11-25|1742.15
#2024-11-26|1730.39
#2024-11-27|1706.54
#2024-11-28|1705.29
#2024-11-29|1721.01
#2024-12-02|1716.03
#2024-12-03|1726.40
#2024-12-04|1752.53
#2024-12-05|1729.46
#2024-12-06|1748.08
#2024-12-09|1747.92
#2024-12-10|1726.55
#2024-12-11|1735.34
#2024-12-12|1737.81
#2024-12-13|1730.53
#2024-12-16|1746.58
#2024-12-17|1734.90
#2024-12-18|1668.09
#2024-12-19|1645.75
#2024-12-20|1664.30
#2024-12-23|1670.59
#2024-12-24|1680.68
#2024-12-25|1681.35
#2024-12-26|1688.31
#2024-12-27|1675.32
#2024-12-30|1656.12
#2024-12-31|1651.66
#2025-01-01|1651.66
#2025-01-02|1652.38
#2025-01-03|1680.88
#2025-01-06|1696.54
#2025-01-07|1673.05
#2025-01-08|1656.12
#2025-01-09|1651.97
#2025-01-10|1626.71
#2025-01-13|1611.59
#2025-01-14|1623.05
#2025-01-15|1660.74
#2025-01-16|1676.06
#2025-01-17|1687.44
#2025-01-20|1695.28
#2025-01-21|1727.39
#2025-01-22|1745.74
#2025-01-23|1753.30
#2025-01-24|1751.41
#2025-01-27|1718.90
#2025-01-28|1742.62
#2025-01-29|1727.94
#2025-01-30|1737.75
#2025-01-31|1731.99
#2025-02-03|1703.83
#2025-02-04|1738.92
#2025-02-05|1759.28
#2025-02-06|1752.68
#2025-02-07|1746.56
#2025-02-10|1771.52
#2025-02-11|1756.40
#2025-02-12|1762.15
#2025-02-13|1777.30
#2025-02-14|1780.55
#2025-02-17|1783.20
#2025-02-18|1794.44
#2025-02-19|1777.02
#2025-02-20|1752.18
#2025-02-21|1710.31
#2025-02-24|1691.42
#2025-02-25|1665.43
#2025-02-26|1682.71
#2025-02-27|1631.98
#2025-02-28|1615.48
#2025-03-03|1586.45
#2025-03-04|1569.79
#2025-03-05|1611.44
#2025-03-06|1595.63
#2025-03-07|1601.17
#2025-03-10|1552.37
#2025-03-11|1539.89
#2025-03-12|1554.18
#2025-03-13|1518.97
#2025-03-14|1562.43
#2025-03-17|1576.42
#2025-03-18|1561.38
#2025-03-19|1571.31
#2025-03-20|1564.66
#2025-03-21|1565.93
#2025-03-24|1595.44
#2025-03-25|1601.06
#2025-03-26|1580.19
#2025-03-27|1556.77
#2025-03-28|1516.68
#2025-03-31|1488.81
#2025-04-01|1500.55
#2025-04-02|1520.15
#2025-04-03|1437.64
#2025-04-04|1352.15
#2025-04-07|1321.74
#2025-04-08|1310.73
#2025-04-09|1419.11
#2025-04-10|1394.90
#2025-04-11|1411.70
#2025-04-14|1425.12
#2025-04-15|1433.90
#2025-04-16|1405.23
#2025-04-17|1405.83
#2025-04-18|1406.56
#2025-04-21|1383.33
#2025-04-22|1405.13
#2025-04-23|1453.18
#2025-04-24|1499.33
#2025-04-25|1519.14
#2025-04-28|1521.29
#2025-04-29|1531.12
#2025-04-30|1528.77
#2025-05-01|1530.78
#2025-05-02|1565.65
#2025-05-05|1558.81
#2025-05-06|1544.83
#2025-05-07|1556.38
#2025-05-08|1584.78
#2025-05-09|1583.98
#2025-05-12|1635.63
#2025-05-13|1663.57
#2025-05-14|1665.59
#2025-05-15|1656.45
#2025-05-16|1663.83
#2025-05-19|1657.26
#2025-05-20|1663.77
#2025-05-21|1630.78
#2025-05-22|1636.36
#2025-05-23|1622.89
#2025-05-26|1631.10
#2025-05-27|1663.69
#2025-05-28|1643.97
#2025-05-29|1649.67
#2025-05-30|1638.41
#2025-06-02|1643.03
#2025-06-03|1662.98
#2025-06-04|1676.83
#2025-06-05|1670.40
#2025-06-06|1689.09
#2025-06-09|1703.37
#2025-06-10|1710.55
#2025-06-11|1709.14
#2025-06-12|1700.48
#2025-06-13|1671.37
#2025-06-16|1702.18
#2025-06-17|1686.91
#2025-06-18|1694.34
#2025-06-19|1688.00
#2025-06-20|1675.50
#2025-06-23|1678.82
#2025-06-24|1723.93
#2025-06-25|1727.92
#2025-06-26|1760.78
#2025-06-27|1762.81
#2025-06-30|1771.62
#2025-07-01|1765.26
#2025-07-02|1778.94
#2025-07-03|1803.61
#2025-07-04|1801.42
#2025-07-07|1778.08
#2025-07-08|1789.61
#2025-07-09|1802.60
#2025-07-10|1798.16
#2025-07-11|1776.59
#2025-07-14|1774.50
#2025-07-15|1769.10
#2025-07-16|1780.69
#2025-07-17|1811.08
#2025-07-18|1819.78
#2025-07-21|1825.03
#2025-07-22|1830.94
#2025-07-23|1878.89
#2025-07-24|1871.07
#2025-07-25|1877.24
#2025-07-28|1879.28
#2025-07-29|1856.81
#2025-07-30|1852.39
#2025-07-31|1841.32
#2025-08-01|1804.74
#2025-08-04|1838.92
#2025-08-05|1838.48
#2025-08-06|1834.27
#2025-08-07|1828.08
#2025-08-08|1833.61
#2025-08-11|1802.78
#2025-08-12|1837.06
#2025-08-13|1874.77
#2025-08-14|1854.97
#2025-08-15|1859.20
#2025-08-18|1864.43
#2025-08-19|1835.45
#2025-08-20|1816.78
#2025-08-21|1813.41
#2025-08-22|1859.96
#2025-08-25|1848.44
#2025-08-26|1845.51
#2025-08-27|1853.03
#2025-08-28|1871.51
#2025-08-29|1866.78
#2025-09-01|1862.90
#2025-09-02|1836.40
#2025-09-03|1830.34
#2025-09-04|1837.16
#2025-09-05|1863.18
#2025-09-08|1885.89
#2025-09-09|1887.87
#2025-09-10|1864.61
#2025-09-11|1896.13
#2025-09-12|1880.09
#2025-09-15|1896.95
#2025-09-16|1906.22
#2025-09-17|1913.66
#2025-09-18|1952.01
#2025-09-19|1955.07
#2025-09-22|1987.30
#2025-09-23|1979.53
#2025-09-24|1957.60
#2025-09-25|1934.91
#2025-09-26|1931.32
#2025-09-29|1935.67
#2025-09-30|1945.71
#2025-10-01|1967.27
#2025-10-02|1996.25
#2025-10-03|2002.75
#2025-10-06|2041.90
#2025-10-07|2017.20
#2025-10-08|2049.15
#2025-10-09|2056.93
#2025-10-10|1976.90
#2025-10-13|2023.91
#2025-10-14|2002.89
#2025-10-15|2029.83
#2025-10-16|2010.80
#2025-10-17|1985.77
#2025-10-20|2032.44
#2025-10-21|2034.65
#2025-10-22|2008.54
#2025-10-23|2025.95
#2025-10-24|2049.02
#2025-10-27|2081.23
#2025-10-28|2054.64
#2025-10-29|2062.96
#2025-10-30|2028.21
#2025-10-31|2060.75
#2025-11-03|2056.74
#2025-11-04|1988.89
#2025-11-05|1987.29
#2025-11-06|1953.12
#2025-11-07|1951.43
#2025-11-10|1984.47
#2025-11-11|1975.68
#2025-11-12|1978.12
#2025-11-13|1928.49
#2025-11-14|1910.54
#2025-11-17|1872.49
#2025-11-18|1842.66
#2025-11-19|1837.11
#2025-11-20|1801.58
#2025-11-21|1815.68
#2025-11-24|1854.03
#2025-11-25|1882.33
#2025-11-26|1895.68
#2025-11-27|1899.15
#2025-11-28|1914.59
#2025-12-01|1898.56
#2025-12-02|1900.24
#2025-12-03|1934.01
#2025-12-04|1972.81
#2025-12-05|1977.97
#2025-12-08|1987.10
#2025-12-09|1987.88
#2025-12-10|1994.43
#2025-12-11|1988.08
#2025-12-12|1956.88
#2025-12-15|1921.12
#2025-12-16|1909.19
#2025-12-17|1879.97
#2025-12-18|1893.72
#2025-12-19|1920.97
#2025-12-22|1953.07
#2025-12-23|1942.58
#2025-12-24|1945.55
#2025-12-25|1947.13
#2025-12-26|1939.72
#2025-12-29|1936.51
#2025-12-30|1929.66
#2025-12-31|1911.28
#2026-01-01|1911.28
#2026-01-02|1932.12
#2026-01-05|1977.37
#2026-01-06|2026.18
#2026-01-07|2033.12
#2026-01-08|2020.35
#2026-01-09|2030.65
#2026-01-12|2045.30
#2026-01-13|2027.08
#2026-01-14|2023.23
#2026-01-15|2015.65
#2026-01-16|2015.15
#2026-01-19|2010.33
#2026-01-20|1963.93
#2026-01-21|1977.98
#2026-01-22|2001.75
#2026-01-23|1988.52
#2026-01-26|1995.17
#2026-01-27|2012.70
#2026-01-28|1999.65
#2026-01-29|1961.04
#2026-01-30|1916.09
#2026-02-02|1904.29
#2026-02-03|1892.26
#2026-02-04|1864.05
#2026-02-05|1808.74
#2026-02-06|1874.98
#2026-02-09|1911.45
#2026-02-10|1917.61
#2026-02-11|1883.76
#2026-02-12|1854.48
#2026-02-13|1869.36
#2026-02-16|1866.34
#2026-02-17|1850.54
#2026-02-18|1870.72
#2026-02-19|1888.44
#2026-02-20|1874.48
#2026-02-23|1839.03
#2026-02-24|1868.97
#2026-02-25|1895.87
#2026-02-26|1909.03
#2026-02-27|1882.54
#2026-03-02|1870.93
#2026-03-03|1828.07
#2026-03-04|1831.45
#2026-03-05|1838.57
#2026-03-06|1822.01
#2026-03-09|1806.97
#2026-03-10|1816.13
#2026-03-11|1824.75
#2026-03-12|1787.30
#2026-03-13|1770.48
#2026-03-16|1788.80
#2026-03-17|1807.27
#2026-03-18|1802.51
#2026-03-19|1785.57
#2026-03-20|1752.24
#2026-03-23|1766.33
#2026-03-24|1736.42
#2026-03-25|1745.75
#2026-03-26|1714.92
#2026-03-27|1662.54
#2026-03-30|1641.81
#2026-03-31|1690.19
#2026-04-01|1727.37
#2026-04-02|1722.72
#2026-04-03|1725.26
#2026-04-06|1731.01
#2026-04-07|1728.82
#2026-04-08|1781.04
#2026-04-09|1743.45
#2026-04-10|1727.65
#2026-04-13|1768.37