Table Data - Nasdaq Consumer Technical Association Artificial Intelligence & Robotics Total Return
| Title | Nasdaq Consumer Technical Association Artificial Intelligence & Robotics Total Return |
|---|---|
| Series ID | NASDAQNQROBOT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-12-18 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQROBOT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-12-18 | 1015.04 |
| 2017-12-19 | 1011.96 |
| 2017-12-20 | 1013.17 |
| 2017-12-21 | 1013.52 |
| 2017-12-22 | 1013.97 |
| 2017-12-25 | . |
| 2017-12-26 | 1012.36 |
| 2017-12-27 | 1016.36 |
| 2017-12-28 | 1016.99 |
| 2017-12-29 | 1012.19 |
| 2018-01-01 | . |
| 2018-01-02 | 1024.11 |
| 2018-01-03 | 1035.83 |
| 2018-01-04 | 1042.76 |
| 2018-01-05 | 1051.01 |
| 2018-01-08 | 1053.00 |
| 2018-01-09 | 1055.46 |
| 2018-01-10 | 1052.42 |
| 2018-01-11 | 1059.82 |
| 2018-01-12 | 1071.17 |
| 2018-01-15 | . |
| 2018-01-16 | 1075.62 |
| 2018-01-17 | 1084.98 |
| 2018-01-18 | 1086.98 |
| 2018-01-19 | 1095.69 |
| 2018-01-22 | 1101.86 |
| 2018-01-23 | 1108.16 |
| 2018-01-24 | 1102.61 |
| 2018-01-25 | 1097.99 |
| 2018-01-26 | 1111.22 |
| 2018-01-29 | 1101.44 |
| 2018-01-30 | 1090.52 |
| 2018-01-31 | 1091.44 |
| 2018-02-01 | 1094.48 |
| 2018-02-02 | 1071.20 |
| 2018-02-05 | 1036.06 |
| 2018-02-06 | 1030.29 |
| 2018-02-07 | 1035.31 |
| 2018-02-08 | 995.34 |
| 2018-02-09 | 993.88 |
| 2018-02-12 | 1008.27 |
| 2018-02-13 | 1010.09 |
| 2018-02-14 | 1026.10 |
| 2018-02-15 | 1043.07 |
| 2018-02-16 | 1043.60 |
| 2018-02-19 | . |
| 2018-02-20 | 1045.35 |
| 2018-02-21 | 1042.99 |
| 2018-02-22 | 1041.61 |
| 2018-02-23 | 1049.71 |
| 2018-02-26 | 1057.86 |
| 2018-02-27 | 1051.73 |
| 2018-02-28 | 1042.53 |
| 2018-03-01 | 1026.78 |
| 2018-03-02 | 1036.58 |
| 2018-03-05 | 1044.64 |
| 2018-03-06 | 1059.98 |
| 2018-03-07 | 1058.28 |
| 2018-03-08 | 1066.88 |
| 2018-03-09 | 1078.55 |
| 2018-03-12 | 1086.45 |
| 2018-03-13 | 1079.53 |
| 2018-03-14 | 1078.27 |
| 2018-03-15 | 1078.67 |
| 2018-03-16 | 1074.57 |
| 2018-03-19 | 1059.87 |
| 2018-03-20 | 1060.45 |
| 2018-03-21 | 1059.75 |
| 2018-03-22 | 1040.52 |
| 2018-03-23 | 1018.38 |
| 2018-03-26 | 1037.54 |
| 2018-03-27 | 1023.92 |
| 2018-03-28 | 1011.04 |
| 2018-03-29 | 1021.53 |
| 2018-03-30 | . |
| 2018-04-02 | 1008.89 |
| 2018-04-03 | 1010.04 |
| 2018-04-04 | 1000.10 |
| 2018-04-05 | 1008.28 |
| 2018-04-06 | 992.50 |
| 2018-04-09 | 995.64 |
| 2018-04-10 | 1014.08 |
| 2018-04-11 | 1017.63 |
| 2018-04-12 | 1023.78 |
| 2018-04-13 | 1020.73 |
| 2018-04-16 | 1027.06 |
| 2018-04-17 | 1040.35 |
| 2018-04-18 | 1044.18 |
| 2018-04-19 | 1038.93 |
| 2018-04-20 | 1028.61 |
| 2018-04-23 | 1018.46 |
| 2018-04-24 | 1010.01 |
| 2018-04-25 | 998.71 |
| 2018-04-26 | 1011.65 |
| 2018-04-27 | 1009.45 |
| 2018-04-30 | 1006.04 |
| 2018-05-01 | 1005.50 |
| 2018-05-02 | 1009.70 |
| 2018-05-03 | 1011.69 |
| 2018-05-04 | 1019.21 |
| 2018-05-07 | 1028.18 |
| 2018-05-08 | 1034.25 |
| 2018-05-09 | 1041.48 |
| 2018-05-10 | 1042.81 |
| 2018-05-11 | 1044.38 |
| 2018-05-14 | 1040.95 |
| 2018-05-15 | 1031.12 |
| 2018-05-16 | 1037.02 |
| 2018-05-17 | 1038.78 |
| 2018-05-18 | 1040.32 |
| 2018-05-21 | 1044.32 |
| 2018-05-22 | 1043.68 |
| 2018-05-23 | 1044.72 |
| 2018-05-24 | 1044.61 |
| 2018-05-25 | 1044.30 |
| 2018-05-28 | . |
| 2018-05-29 | 1033.75 |
| 2018-05-30 | 1037.02 |
| 2018-05-31 | 1040.19 |
| 2018-06-01 | 1048.56 |
| 2018-06-04 | 1058.66 |
| 2018-06-05 | 1065.68 |
| 2018-06-06 | 1071.39 |
| 2018-06-07 | 1064.23 |
| 2018-06-08 | 1063.81 |
| 2018-06-11 | 1066.63 |
| 2018-06-12 | 1070.77 |
| 2018-06-13 | 1073.82 |
| 2018-06-14 | 1078.90 |
| 2018-06-15 | 1074.04 |
| 2018-06-18 | 1071.59 |
| 2018-06-19 | 1059.09 |
| 2018-06-20 | 1066.21 |
| 2018-06-21 | 1055.80 |
| 2018-06-22 | 1046.49 |
| 2018-06-25 | 1022.85 |
| 2018-06-26 | 1029.31 |
| 2018-06-27 | 1020.03 |
| 2018-06-28 | 1019.49 |
| 2018-06-29 | 1026.44 |
| 2018-07-02 | 1024.76 |
| 2018-07-03 | 1024.97 |
| 2018-07-04 | . |
| 2018-07-05 | 1027.63 |
| 2018-07-06 | 1037.93 |
| 2018-07-09 | 1049.37 |
| 2018-07-10 | 1055.58 |
| 2018-07-11 | 1043.81 |
| 2018-07-12 | 1058.23 |
| 2018-07-13 | 1060.14 |
| 2018-07-16 | 1055.85 |
| 2018-07-17 | 1065.86 |
| 2018-07-18 | 1069.46 |
| 2018-07-19 | 1067.98 |
| 2018-07-20 | 1065.00 |
| 2018-07-23 | 1061.10 |
| 2018-07-24 | 1055.28 |
| 2018-07-25 | 1071.35 |
| 2018-07-26 | 1079.74 |
| 2018-07-27 | 1068.86 |
| 2018-07-30 | 1049.31 |
| 2018-07-31 | 1056.37 |
| 2018-08-01 | 1059.17 |
| 2018-08-02 | 1067.91 |
| 2018-08-03 | 1067.86 |
| 2018-08-06 | 1071.22 |
| 2018-08-07 | 1077.97 |
| 2018-08-08 | 1083.36 |
| 2018-08-09 | 1090.24 |
| 2018-08-10 | 1082.39 |
| 2018-08-13 | 1075.47 |
| 2018-08-14 | 1083.44 |
| 2018-08-15 | 1069.13 |
| 2018-08-16 | 1074.34 |
| 2018-08-17 | 1078.61 |
| 2018-08-20 | 1081.68 |
| 2018-08-21 | 1092.03 |
| 2018-08-22 | 1097.81 |
| 2018-08-23 | 1098.41 |
| 2018-08-24 | 1110.57 |
| 2018-08-27 | 1123.28 |
| 2018-08-28 | 1134.61 |
| 2018-08-29 | 1140.39 |
| 2018-08-30 | 1138.91 |
| 2018-08-31 | 1139.02 |
| 2018-09-03 | . |
| 2018-09-04 | 1134.43 |
| 2018-09-05 | 1119.35 |
| 2018-09-06 | 1120.59 |
| 2018-09-07 | 1117.67 |
| 2018-09-10 | 1125.98 |
| 2018-09-11 | 1129.82 |
| 2018-09-12 | 1135.36 |
| 2018-09-13 | 1138.97 |
| 2018-09-14 | 1147.48 |
| 2018-09-17 | 1132.41 |
| 2018-09-18 | 1139.19 |
| 2018-09-19 | 1137.70 |
| 2018-09-20 | 1142.34 |
| 2018-09-21 | 1135.94 |
| 2018-09-24 | 1136.37 |
| 2018-09-25 | 1131.58 |
| 2018-09-26 | 1131.01 |
| 2018-09-27 | 1127.24 |
| 2018-09-28 | 1132.52 |
| 2018-10-01 | 1127.32 |
| 2018-10-02 | 1118.26 |
| 2018-10-03 | 1119.28 |
| 2018-10-04 | 1100.07 |
| 2018-10-05 | 1080.22 |
| 2018-10-08 | 1065.46 |
| 2018-10-09 | 1054.66 |
| 2018-10-10 | 1016.74 |
| 2018-10-11 | 1001.05 |
| 2018-10-12 | 1017.21 |
| 2018-10-15 | 1009.64 |
| 2018-10-16 | 1036.68 |
| 2018-10-17 | 1035.14 |
| 2018-10-18 | 1017.90 |
| 2018-10-19 | 1005.08 |
| 2018-10-22 | 1008.37 |
| 2018-10-23 | 998.85 |
| 2018-10-24 | 966.64 |
| 2018-10-25 | 974.20 |
| 2018-10-26 | 962.04 |
| 2018-10-29 | 949.41 |
| 2018-10-30 | 968.70 |
| 2018-10-31 | 993.86 |
| 2018-11-01 | 1011.53 |
| 2018-11-02 | 1018.09 |
| 2018-11-05 | 1011.17 |
| 2018-11-06 | 1013.87 |
| 2018-11-07 | 1033.04 |
| 2018-11-08 | 1035.22 |
| 2018-11-09 | 1017.32 |
| 2018-11-12 | 992.51 |
| 2018-11-13 | 988.53 |
| 2018-11-14 | 983.52 |
| 2018-11-15 | 995.48 |
| 2018-11-16 | 993.05 |
| 2018-11-19 | 971.13 |
| 2018-11-20 | 954.99 |
| 2018-11-21 | 963.89 |
| 2018-11-22 | 963.89 |
| 2018-11-23 | 965.01 |
| 2018-11-26 | 981.97 |
| 2018-11-27 | 972.96 |
| 2018-11-28 | 999.12 |
| 2018-11-29 | 1002.58 |
| 2018-11-30 | 1007.38 |
| 2018-12-03 | 1029.15 |
| 2018-12-04 | 992.31 |
| 2018-12-05 | 992.31 |
| 2018-12-06 | 973.78 |
| 2018-12-07 | 955.70 |
| 2018-12-10 | 951.51 |
| 2018-12-11 | 950.77 |
| 2018-12-12 | 967.25 |
| 2018-12-13 | 958.92 |
| 2018-12-14 | 942.68 |
| 2018-12-17 | 920.84 |
| 2018-12-18 | 921.68 |
| 2018-12-19 | 915.48 |
| 2018-12-20 | 895.75 |
| 2018-12-21 | 875.94 |
| 2018-12-24 | 865.81 |
| 2018-12-25 | . |
| 2018-12-26 | 886.23 |
| 2018-12-27 | 895.71 |
| 2018-12-28 | 900.57 |
| 2018-12-31 | 906.41 |
| 2019-01-01 | . |
| 2019-01-02 | 908.91 |
| 2019-01-03 | 888.88 |
| 2019-01-04 | 912.12 |
| 2019-01-07 | 935.67 |
| 2019-01-08 | 948.90 |
| 2019-01-09 | 965.95 |
| 2019-01-10 | 969.95 |
| 2019-01-11 | 969.35 |
| 2019-01-14 | 961.46 |
| 2019-01-15 | 973.85 |
| 2019-01-16 | 976.38 |
| 2019-01-17 | 982.00 |
| 2019-01-18 | 999.24 |
| 2019-01-21 | . |
| 2019-01-22 | 981.56 |
| 2019-01-23 | 980.04 |
| 2019-01-24 | 999.32 |
| 2019-01-25 | 1016.88 |
| 2019-01-28 | 1005.82 |
| 2019-01-29 | 1002.24 |
| 2019-01-30 | 1011.64 |
| 2019-01-31 | 1025.80 |
| 2019-02-01 | 1023.93 |
| 2019-02-04 | 1030.70 |
| 2019-02-05 | 1039.31 |
| 2019-02-06 | 1047.24 |
| 2019-02-07 | 1036.01 |
| 2019-02-08 | 1032.48 |
| 2019-02-11 | 1037.88 |
| 2019-02-12 | 1057.93 |
| 2019-02-13 | 1064.57 |
| 2019-02-14 | 1066.71 |
| 2019-02-15 | 1077.69 |
| 2019-02-18 | . |
| 2019-02-19 | 1084.91 |
| 2019-02-20 | 1097.53 |
| 2019-02-21 | 1093.50 |
| 2019-02-22 | 1104.48 |
| 2019-02-25 | 1112.55 |
| 2019-02-26 | 1107.09 |
| 2019-02-27 | 1110.13 |
| 2019-02-28 | 1106.48 |
| 2019-03-01 | 1119.52 |
| 2019-03-04 | 1117.94 |
| 2019-03-05 | 1114.22 |
| 2019-03-06 | 1109.13 |
| 2019-03-07 | 1093.42 |
| 2019-03-08 | 1083.39 |
| 2019-03-11 | 1101.76 |
| 2019-03-12 | 1107.77 |
| 2019-03-13 | 1112.31 |
| 2019-03-14 | 1110.42 |
| 2019-03-15 | 1117.36 |
| 2019-03-18 | 1119.01 |
| 2019-03-19 | 1122.08 |
| 2019-03-20 | 1116.77 |
| 2019-03-21 | 1127.18 |
| 2019-03-22 | 1104.20 |
| 2019-03-25 | 1094.30 |
| 2019-03-26 | 1103.57 |
| 2019-03-27 | 1097.63 |
| 2019-03-28 | 1101.01 |
| 2019-03-29 | 1119.23 |
| 2019-04-01 | 1136.11 |
| 2019-04-02 | 1135.92 |
| 2019-04-03 | 1150.92 |
| 2019-04-04 | 1140.86 |
| 2019-04-05 | 1148.84 |
| 2019-04-08 | 1152.50 |
| 2019-04-09 | 1147.17 |
| 2019-04-10 | 1155.05 |
| 2019-04-11 | 1157.52 |
| 2019-04-12 | 1164.02 |
| 2019-04-15 | 1168.16 |
| 2019-04-16 | 1170.21 |
| 2019-04-17 | 1166.17 |
| 2019-04-18 | 1166.12 |
| 2019-04-19 | . |
| 2019-04-22 | 1172.05 |
| 2019-04-23 | 1182.16 |
| 2019-04-24 | 1183.48 |
| 2019-04-25 | 1173.61 |
| 2019-04-26 | 1182.28 |
| 2019-04-29 | 1183.04 |
| 2019-04-30 | 1183.94 |
| 2019-05-01 | 1177.88 |
| 2019-05-02 | 1176.30 |
| 2019-05-03 | 1186.86 |
| 2019-05-06 | 1180.81 |
| 2019-05-07 | 1160.03 |
| 2019-05-08 | 1155.70 |
| 2019-05-09 | 1149.07 |
| 2019-05-10 | 1147.71 |
| 2019-05-13 | 1108.49 |
| 2019-05-14 | 1123.73 |
| 2019-05-15 | 1134.35 |
| 2019-05-16 | 1138.70 |
| 2019-05-17 | 1126.95 |
| 2019-05-20 | 1106.24 |
| 2019-05-21 | 1117.73 |
| 2019-05-22 | 1117.33 |
| 2019-05-23 | 1098.25 |
| 2019-05-24 | 1105.05 |
| 2019-05-27 | . |
| 2019-05-28 | 1107.06 |
| 2019-05-29 | 1095.65 |
| 2019-05-30 | 1102.12 |
| 2019-05-31 | 1091.35 |
| 2019-06-03 | 1079.53 |
| 2019-06-04 | 1102.18 |
| 2019-06-05 | 1117.36 |
| 2019-06-06 | 1116.53 |
| 2019-06-07 | 1130.10 |
| 2019-06-10 | 1141.61 |
| 2019-06-11 | 1148.31 |
| 2019-06-12 | 1147.61 |
| 2019-06-13 | 1150.05 |
| 2019-06-14 | 1138.65 |
| 2019-06-17 | 1138.45 |
| 2019-06-18 | 1153.29 |
| 2019-06-19 | 1164.14 |
| 2019-06-20 | 1177.05 |
| 2019-06-21 | 1169.03 |
| 2019-06-24 | 1164.39 |
| 2019-06-25 | 1152.33 |
| 2019-06-26 | 1148.91 |
| 2019-06-27 | 1162.11 |
| 2019-06-28 | 1170.43 |
| 2019-07-01 | 1183.69 |
| 2019-07-02 | 1184.87 |
| 2019-07-03 | 1188.58 |
| 2019-07-04 | . |
| 2019-07-05 | 1177.44 |
| 2019-07-08 | 1167.22 |
| 2019-07-09 | 1168.39 |
| 2019-07-10 | 1175.59 |
| 2019-07-11 | 1171.84 |
| 2019-07-12 | 1170.45 |
| 2019-07-15 | 1171.37 |
| 2019-07-16 | 1166.08 |
| 2019-07-17 | 1164.89 |
| 2019-07-18 | 1160.24 |
| 2019-07-19 | 1168.46 |
| 2019-07-22 | 1173.80 |
| 2019-07-23 | 1182.74 |
| 2019-07-24 | 1196.80 |
| 2019-07-25 | 1181.04 |
| 2019-07-26 | 1185.68 |
| 2019-07-29 | 1180.21 |
| 2019-07-30 | 1180.99 |
| 2019-07-31 | 1166.95 |
| 2019-08-01 | 1151.89 |
| 2019-08-02 | 1130.24 |
| 2019-08-05 | 1094.59 |
| 2019-08-06 | 1102.79 |
| 2019-08-07 | 1106.17 |
| 2019-08-08 | 1128.25 |
| 2019-08-09 | 1121.37 |
| 2019-08-12 | 1109.93 |
| 2019-08-13 | 1117.59 |
| 2019-08-14 | 1091.16 |
| 2019-08-15 | 1085.48 |
| 2019-08-16 | 1104.65 |
| 2019-08-19 | 1117.95 |
| 2019-08-20 | 1114.27 |
| 2019-08-21 | 1126.92 |
| 2019-08-22 | 1124.60 |
| 2019-08-23 | 1103.54 |
| 2019-08-26 | 1100.85 |
| 2019-08-27 | 1098.52 |
| 2019-08-28 | 1094.15 |
| 2019-08-29 | 1109.01 |
| 2019-08-30 | 1120.01 |
| 2019-09-02 | . |
| 2019-09-03 | 1106.72 |
| 2019-09-04 | 1122.48 |
| 2019-09-05 | 1142.51 |
| 2019-09-06 | 1143.73 |
| 2019-09-09 | 1140.40 |
| 2019-09-10 | 1138.41 |
| 2019-09-11 | 1154.43 |
| 2019-09-12 | 1159.86 |
| 2019-09-13 | 1160.18 |
| 2019-09-16 | 1156.89 |
| 2019-09-17 | 1161.04 |
| 2019-09-18 | 1160.17 |
| 2019-09-19 | 1161.00 |
| 2019-09-20 | 1152.19 |
| 2019-09-23 | 1145.69 |
| 2019-09-24 | 1124.81 |
| 2019-09-25 | 1122.56 |
| 2019-09-26 | 1123.02 |
| 2019-09-27 | 1116.66 |
| 2019-09-30 | 1120.13 |
| 2019-10-01 | 1108.59 |
| 2019-10-02 | 1092.31 |
| 2019-10-03 | 1097.39 |
| 2019-10-04 | 1107.18 |
| 2019-10-07 | 1105.17 |
| 2019-10-08 | 1089.09 |
| 2019-10-09 | 1095.50 |
| 2019-10-10 | 1097.92 |
| 2019-10-11 | 1121.19 |
| 2019-10-14 | 1121.68 |
| 2019-10-15 | 1134.72 |
| 2019-10-16 | 1129.47 |
| 2019-10-17 | 1131.74 |
| 2019-10-18 | 1124.51 |
| 2019-10-21 | 1128.99 |
| 2019-10-22 | 1117.41 |
| 2019-10-23 | 1117.70 |
| 2019-10-24 | 1127.80 |
| 2019-10-25 | 1132.22 |
| 2019-10-28 | 1144.67 |
| 2019-10-29 | 1143.82 |
| 2019-10-30 | 1144.42 |
| 2019-10-31 | 1138.22 |
| 2019-11-01 | 1149.87 |
| 2019-11-04 | 1159.82 |
| 2019-11-05 | 1164.34 |
| 2019-11-06 | 1157.35 |
| 2019-11-07 | 1163.34 |
| 2019-11-08 | 1165.25 |
| 2019-11-11 | 1166.50 |
| 2019-11-12 | 1170.54 |
| 2019-11-13 | 1163.65 |
| 2019-11-14 | 1165.74 |
| 2019-11-15 | 1173.28 |
| 2019-11-18 | 1169.64 |
| 2019-11-19 | 1170.82 |
| 2019-11-20 | 1168.71 |
| 2019-11-21 | 1172.35 |
| 2019-11-22 | 1176.48 |
| 2019-11-25 | 1196.07 |
| 2019-11-26 | 1196.43 |
| 2019-11-27 | 1199.57 |
| 2019-11-28 | . |
| 2019-11-29 | 1191.85 |
| 2019-12-02 | 1179.60 |
| 2019-12-03 | 1172.99 |
| 2019-12-04 | 1177.93 |
| 2019-12-05 | 1179.06 |
| 2019-12-06 | 1190.72 |
| 2019-12-09 | 1184.73 |
| 2019-12-10 | 1182.48 |
| 2019-12-11 | 1185.26 |
| 2019-12-12 | 1195.98 |
| 2019-12-13 | 1207.67 |
| 2019-12-16 | 1215.88 |
| 2019-12-17 | 1212.29 |
| 2019-12-18 | 1209.57 |
| 2019-12-19 | 1211.38 |
| 2019-12-20 | 1218.17 |
| 2019-12-23 | 1220.07 |
| 2019-12-24 | 1222.52 |
| 2019-12-25 | . |
| 2019-12-26 | 1226.90 |
| 2019-12-27 | 1226.51 |
| 2019-12-30 | 1221.59 |
| 2019-12-31 | 1224.34 |
| 2020-01-01 | . |
| 2020-01-02 | 1238.03 |
| 2020-01-03 | 1232.67 |
| 2020-01-06 | 1228.96 |
| 2020-01-07 | 1235.75 |
| 2020-01-08 | 1240.34 |
| 2020-01-09 | 1253.26 |
| 2020-01-10 | 1260.56 |
| 2020-01-13 | 1274.22 |
| 2020-01-14 | 1275.56 |
| 2020-01-15 | 1278.07 |
| 2020-01-16 | 1291.39 |
| 2020-01-17 | 1292.80 |
| 2020-01-20 | . |
| 2020-01-21 | 1288.44 |
| 2020-01-22 | 1290.27 |
| 2020-01-23 | 1293.84 |
| 2020-01-24 | 1290.53 |
| 2020-01-27 | 1260.20 |
| 2020-01-28 | 1271.85 |
| 2020-01-29 | 1267.03 |
| 2020-01-30 | 1262.41 |
| 2020-01-31 | 1245.25 |
| 2020-02-03 | 1251.44 |
| 2020-02-04 | 1280.62 |
| 2020-02-05 | 1285.17 |
| 2020-02-06 | 1295.43 |
| 2020-02-07 | 1278.54 |
| 2020-02-10 | 1279.90 |
| 2020-02-11 | 1293.53 |
| 2020-02-12 | 1305.55 |
| 2020-02-13 | 1307.99 |
| 2020-02-14 | 1306.18 |
| 2020-02-17 | . |
| 2020-02-18 | 1293.44 |
| 2020-02-19 | 1299.41 |
| 2020-02-20 | 1294.79 |
| 2020-02-21 | 1274.53 |
| 2020-02-24 | 1235.20 |
| 2020-02-25 | 1203.90 |
| 2020-02-26 | 1200.34 |
| 2020-02-27 | 1155.42 |
| 2020-02-28 | 1144.03 |
| 2020-03-02 | 1168.33 |
| 2020-03-03 | 1154.99 |
| 2020-03-04 | 1174.89 |
| 2020-03-05 | 1153.76 |
| 2020-03-06 | 1120.00 |
| 2020-03-09 | 1032.67 |
| 2020-03-10 | 1061.22 |
| 2020-03-11 | 1016.35 |
| 2020-03-12 | 915.23 |
| 2020-03-13 | 951.82 |
| 2020-03-16 | 869.11 |
| 2020-03-17 | 890.80 |
| 2020-03-18 | 836.53 |
| 2020-03-19 | 846.19 |
| 2020-03-20 | 840.99 |
| 2020-03-23 | 832.57 |
| 2020-03-24 | 911.90 |
| 2020-03-25 | 933.63 |
| 2020-03-26 | 979.16 |
| 2020-03-27 | 958.95 |
| 2020-03-30 | 974.64 |
| 2020-03-31 | 972.69 |
| 2020-04-01 | 923.11 |
| 2020-04-02 | 922.15 |
| 2020-04-03 | 900.72 |
| 2020-04-06 | 967.96 |
| 2020-04-07 | 978.98 |
| 2020-04-08 | 1004.51 |
| 2020-04-09 | 1014.43 |
| 2020-04-10 | 1014.43 |
| 2020-04-13 | 1012.34 |
| 2020-04-14 | 1047.74 |
| 2020-04-15 | 1020.93 |
| 2020-04-16 | 1031.74 |
| 2020-04-17 | 1059.01 |
| 2020-04-20 | 1058.21 |
| 2020-04-21 | 1027.25 |
| 2020-04-22 | 1042.49 |
| 2020-04-23 | 1050.05 |
| 2020-04-24 | 1059.13 |
| 2020-04-27 | 1090.20 |
| 2020-04-28 | 1093.85 |
| 2020-04-29 | 1130.60 |
| 2020-04-30 | 1121.18 |
| 2020-05-01 | 1087.81 |
| 2020-05-04 | 1087.51 |
| 2020-05-05 | 1106.21 |
| 2020-05-06 | 1114.59 |
| 2020-05-07 | 1135.61 |
| 2020-05-08 | 1154.39 |
| 2020-05-11 | 1159.02 |
| 2020-05-12 | 1138.37 |
| 2020-05-13 | 1118.39 |
| 2020-05-14 | 1110.07 |
| 2020-05-15 | 1125.28 |
| 2020-05-18 | 1170.69 |
| 2020-05-19 | 1178.11 |
| 2020-05-20 | 1201.18 |
| 2020-05-21 | 1194.03 |
| 2020-05-22 | 1199.83 |
| 2020-05-25 | 1199.83 |
| 2020-05-26 | 1226.06 |
| 2020-05-27 | 1231.73 |
| 2020-05-28 | 1237.80 |
| 2020-05-29 | 1244.22 |
| 2020-06-01 | 1256.88 |
| 2020-06-02 | 1269.50 |
| 2020-06-03 | 1288.01 |
| 2020-06-04 | 1280.69 |
| 2020-06-05 | 1294.65 |
| 2020-06-08 | 1304.58 |
| 2020-06-09 | 1299.58 |
| 2020-06-10 | 1298.99 |
| 2020-06-11 | 1231.86 |
| 2020-06-12 | 1232.97 |
| 2020-06-15 | 1239.34 |
| 2020-06-16 | 1271.03 |
| 2020-06-17 | 1274.28 |
| 2020-06-18 | 1271.49 |
| 2020-06-19 | 1271.06 |
| 2020-06-22 | 1280.36 |
| 2020-06-23 | 1289.87 |
| 2020-06-24 | 1262.68 |
| 2020-06-25 | 1269.63 |
| 2020-06-26 | 1266.40 |
| 2020-06-29 | 1266.68 |
| 2020-06-30 | 1286.87 |
| 2020-07-01 | 1285.71 |
| 2020-07-02 | 1294.45 |
| 2020-07-03 | 1294.45 |
| 2020-07-06 | 1323.15 |
| 2020-07-07 | 1311.65 |
| 2020-07-08 | 1316.28 |
| 2020-07-09 | 1318.54 |
| 2020-07-10 | 1316.00 |
| 2020-07-13 | 1303.40 |
| 2020-07-14 | 1310.14 |
| 2020-07-15 | 1332.28 |
| 2020-07-16 | 1315.95 |
| 2020-07-17 | 1322.31 |
| 2020-07-20 | 1349.68 |
| 2020-07-21 | 1350.12 |
| 2020-07-22 | 1349.77 |
| 2020-07-23 | 1342.02 |
| 2020-07-24 | 1322.90 |
| 2020-07-27 | 1346.42 |
| 2020-07-28 | 1336.27 |
| 2020-07-29 | 1354.76 |
| 2020-07-30 | 1347.79 |
| 2020-07-31 | 1334.31 |
| 2020-08-03 | 1353.40 |
| 2020-08-04 | 1357.24 |
| 2020-08-05 | 1372.21 |
| 2020-08-06 | 1374.70 |
| 2020-08-07 | 1363.20 |
| 2020-08-10 | 1358.28 |
| 2020-08-11 | 1356.41 |
| 2020-08-12 | 1372.64 |
| 2020-08-13 | 1382.92 |
| 2020-08-14 | 1373.58 |
| 2020-08-17 | 1387.05 |
| 2020-08-18 | 1386.46 |
| 2020-08-19 | 1381.20 |
| 2020-08-20 | 1376.78 |
| 2020-08-21 | 1376.34 |
| 2020-08-24 | 1388.23 |
| 2020-08-25 | 1401.49 |
| 2020-08-26 | 1430.69 |
| 2020-08-27 | 1422.58 |
| 2020-08-28 | 1434.14 |
| 2020-08-31 | 1439.25 |
| 2020-09-01 | 1460.08 |
| 2020-09-02 | 1472.44 |
| 2020-09-03 | 1410.19 |
| 2020-09-04 | 1384.90 |
| 2020-09-07 | 1392.02 |
| 2020-09-08 | 1359.72 |
| 2020-09-09 | 1382.53 |
| 2020-09-10 | 1371.39 |
| 2020-09-11 | 1370.02 |
| 2020-09-14 | 1398.33 |
| 2020-09-15 | 1412.52 |
| 2020-09-16 | 1404.79 |
| 2020-09-17 | 1390.52 |
| 2020-09-18 | 1390.95 |
| 2020-09-21 | 1367.36 |
| 2020-09-22 | 1372.13 |
| 2020-09-23 | 1352.90 |
| 2020-09-24 | 1345.73 |
| 2020-09-25 | 1366.13 |
| 2020-09-28 | 1390.32 |
| 2020-09-29 | 1398.38 |
| 2020-09-30 | 1396.78 |
| 2020-10-01 | 1410.75 |
| 2020-10-02 | 1394.65 |
| 2020-10-05 | 1423.54 |
| 2020-10-06 | 1421.55 |
| 2020-10-07 | 1443.86 |
| 2020-10-08 | 1457.56 |
| 2020-10-09 | 1480.85 |
| 2020-10-12 | 1491.86 |
| 2020-10-13 | 1491.68 |
| 2020-10-14 | 1490.20 |
| 2020-10-15 | 1478.50 |
| 2020-10-16 | 1477.44 |
| 2020-10-19 | 1478.61 |
| 2020-10-20 | 1477.19 |
| 2020-10-21 | 1471.98 |
| 2020-10-22 | 1472.44 |
| 2020-10-23 | 1477.98 |
| 2020-10-26 | 1439.81 |
| 2020-10-27 | 1444.56 |
| 2020-10-28 | 1408.50 |
| 2020-10-29 | 1418.76 |
| 2020-10-30 | 1395.53 |
| 2020-11-02 | 1410.22 |
| 2020-11-03 | 1440.71 |
| 2020-11-04 | 1472.50 |
| 2020-11-05 | 1510.92 |
| 2020-11-06 | 1519.14 |
| 2020-11-09 | 1527.86 |
| 2020-11-10 | 1514.82 |
| 2020-11-11 | 1537.32 |
| 2020-11-12 | 1534.33 |
| 2020-11-13 | 1541.57 |
| 2020-11-16 | 1570.32 |
| 2020-11-17 | 1579.85 |
| 2020-11-18 | 1577.08 |
| 2020-11-19 | 1597.41 |
| 2020-11-20 | 1610.49 |
| 2020-11-23 | 1621.10 |
| 2020-11-24 | 1643.08 |
| 2020-11-25 | 1664.77 |
| 2020-11-26 | 1669.17 |
| 2020-11-27 | 1698.47 |
| 2020-11-30 | 1673.93 |
| 2020-12-01 | 1685.65 |
| 2020-12-02 | 1691.97 |
| 2020-12-03 | 1706.29 |
| 2020-12-04 | 1738.16 |
| 2020-12-07 | 1732.57 |
| 2020-12-08 | 1737.18 |
| 2020-12-09 | 1719.27 |
| 2020-12-10 | 1723.85 |
| 2020-12-11 | 1720.45 |
| 2020-12-14 | 1725.17 |
| 2020-12-15 | 1741.91 |
| 2020-12-16 | 1751.15 |
| 2020-12-17 | 1774.27 |
| 2020-12-18 | 1773.57 |
| 2020-12-21 | 1765.73 |
| 2020-12-22 | 1776.98 |
| 2020-12-23 | 1785.02 |
| 2020-12-24 | 1788.54 |
| 2020-12-25 | 1789.07 |
| 2020-12-28 | 1787.57 |
| 2020-12-29 | 1786.08 |
| 2020-12-30 | 1803.88 |
| 2020-12-31 | 1800.37 |
| 2021-01-01 | 1800.37 |
| 2021-01-04 | 1794.43 |
| 2021-01-05 | 1814.65 |
| 2021-01-06 | 1806.43 |
| 2021-01-07 | 1858.28 |
| 2021-01-08 | 1886.74 |
| 2021-01-11 | 1886.20 |
| 2021-01-12 | 1882.62 |
| 2021-01-13 | 1885.15 |
| 2021-01-14 | 1921.48 |
| 2021-01-15 | 1897.99 |
| 2021-01-18 | 1894.62 |
| 2021-01-19 | 1945.14 |
| 2021-01-20 | 1975.39 |
| 2021-01-21 | 1982.36 |
| 2021-01-22 | 1995.98 |
| 2021-01-25 | 2018.38 |
| 2021-01-26 | 2022.65 |
| 2021-01-27 | 2040.35 |
| 2021-01-28 | 1966.21 |
| 2021-01-29 | 1926.02 |
| 2021-02-01 | 1972.62 |
| 2021-02-02 | 1976.64 |
| 2021-02-03 | 1995.65 |
| 2021-02-04 | 2016.36 |
| 2021-02-05 | 2039.61 |
| 2021-02-08 | 2077.08 |
| 2021-02-09 | 2090.49 |
| 2021-02-10 | 2085.07 |
| 2021-02-11 | 2090.69 |
| 2021-02-12 | 2121.86 |
| 2021-02-15 | 2125.34 |
| 2021-02-16 | 2113.79 |
| 2021-02-17 | 2078.77 |
| 2021-02-18 | 2049.58 |
| 2021-02-19 | 2063.74 |
| 2021-02-22 | 2021.02 |
| 2021-02-23 | 1990.90 |
| 2021-02-24 | 2005.99 |
| 2021-02-25 | 1957.04 |
| 2021-02-26 | 1940.57 |
| 2021-03-01 | 1992.16 |
| 2021-03-02 | 1950.71 |
| 2021-03-03 | 1907.37 |
| 2021-03-04 | 1852.96 |
| 2021-03-05 | 1850.10 |
| 2021-03-08 | 1808.86 |
| 2021-03-09 | 1862.60 |
| 2021-03-10 | 1869.58 |
| 2021-03-11 | 1933.29 |
| 2021-03-12 | 1931.17 |
| 2021-03-15 | 1950.02 |
| 2021-03-16 | 1945.45 |
| 2021-03-17 | 1950.88 |
| 2021-03-18 | 1908.94 |
| 2021-03-19 | 1913.17 |
| 2021-03-22 | 1924.12 |
| 2021-03-23 | 1882.61 |
| 2021-03-24 | 1839.62 |
| 2021-03-25 | 1846.47 |
| 2021-03-26 | 1877.20 |
| 2021-03-29 | 1849.14 |
| 2021-03-30 | 1853.08 |
| 2021-03-31 | 1870.74 |
| 2021-04-01 | 1904.32 |
| 2021-04-02 | 1908.27 |
| 2021-04-05 | 1927.43 |
| 2021-04-06 | 1924.00 |
| 2021-04-07 | 1910.06 |
| 2021-04-08 | 1931.55 |
| 2021-04-09 | 1934.04 |
| 2021-04-12 | 1921.76 |
| 2021-04-13 | 1940.62 |
| 2021-04-14 | 1942.49 |
| 2021-04-15 | 1954.77 |
| 2021-04-16 | 1954.07 |
| 2021-04-19 | 1935.66 |
| 2021-04-20 | 1903.57 |
| 2021-04-21 | 1921.29 |
| 2021-04-22 | 1927.80 |
| 2021-04-23 | 1947.97 |
| 2021-04-26 | 1975.67 |
| 2021-04-27 | 1959.08 |
| 2021-04-28 | 1946.21 |
| 2021-04-29 | 1928.60 |
| 2021-04-30 | 1899.53 |
| 2021-05-03 | 1883.90 |
| 2021-05-04 | 1842.90 |
| 2021-05-05 | 1847.67 |
| 2021-05-06 | 1839.34 |
| 2021-05-07 | 1858.34 |
| 2021-05-10 | 1825.34 |
| 2021-05-11 | 1815.78 |
| 2021-05-12 | 1770.75 |
| 2021-05-13 | 1767.49 |
| 2021-05-14 | 1808.62 |
| 2021-05-17 | 1796.47 |
| 2021-05-18 | 1811.29 |
| 2021-05-19 | 1803.43 |
| 2021-05-20 | 1833.58 |
| 2021-05-21 | 1839.62 |
| 2021-05-24 | 1851.64 |
| 2021-05-25 | 1858.59 |
| 2021-05-26 | 1873.54 |
| 2021-05-27 | 1881.07 |
| 2021-05-28 | 1888.76 |
| 2021-05-31 | 1884.56 |
| 2021-06-01 | 1895.37 |
| 2021-06-02 | 1914.89 |
| 2021-06-03 | 1906.74 |
| 2021-06-04 | 1924.83 |
| 2021-06-07 | 1938.33 |
| 2021-06-08 | 1946.80 |
| 2021-06-09 | 1930.53 |
| 2021-06-10 | 1938.90 |
| 2021-06-11 | 1951.50 |
| 2021-06-14 | 1964.25 |
| 2021-06-15 | 1954.46 |
| 2021-06-16 | 1947.66 |
| 2021-06-17 | 1949.61 |
| 2021-06-18 | 1928.38 |
| 2021-06-21 | 1929.75 |
| 2021-06-22 | 1953.05 |
| 2021-06-23 | 1960.63 |
| 2021-06-24 | 1969.76 |
| 2021-06-25 | 1976.81 |
| 2021-06-28 | 1989.95 |
| 2021-06-29 | 1985.70 |
| 2021-06-30 | 1961.79 |
| 2021-07-01 | 1954.70 |
| 2021-07-02 | 1957.15 |
| 2021-07-05 | 1958.36 |
| 2021-07-06 | 1961.01 |
| 2021-07-07 | 1947.62 |
| 2021-07-08 | 1933.05 |
| 2021-07-09 | 1951.28 |
| 2021-07-12 | 1943.22 |
| 2021-07-13 | 1932.38 |
| 2021-07-14 | 1916.07 |
| 2021-07-15 | 1895.50 |
| 2021-07-16 | 1880.55 |
| 2021-07-19 | 1869.44 |
| 2021-07-20 | 1894.58 |
| 2021-07-21 | 1917.21 |
| 2021-07-22 | 1920.11 |
| 2021-07-23 | 1934.99 |
| 2021-07-26 | 1928.32 |
| 2021-07-27 | 1914.32 |
| 2021-07-28 | 1935.71 |
| 2021-07-29 | 1945.00 |
| 2021-07-30 | 1942.27 |
| 2021-08-02 | 1953.18 |
| 2021-08-03 | 1952.87 |
| 2021-08-04 | 1954.02 |
| 2021-08-05 | 1974.88 |
| 2021-08-06 | 1960.45 |
| 2021-08-09 | 1962.99 |
| 2021-08-10 | 1955.62 |
| 2021-08-11 | 1953.96 |
| 2021-08-12 | 1961.40 |
| 2021-08-13 | 1956.15 |
| 2021-08-16 | 1936.27 |
| 2021-08-17 | 1913.41 |
| 2021-08-18 | 1913.72 |
| 2021-08-19 | 1900.38 |
| 2021-08-20 | 1911.08 |
| 2021-08-23 | 1947.05 |
| 2021-08-24 | 1977.32 |
| 2021-08-25 | 1980.82 |
| 2021-08-26 | 1974.92 |
| 2021-08-27 | 1997.16 |
| 2021-08-30 | 2004.48 |
| 2021-08-31 | 2020.12 |
| 2021-09-01 | 2050.12 |
| 2021-09-02 | 2060.62 |
| 2021-09-03 | 2071.69 |
| 2021-09-06 | 2078.53 |
| 2021-09-07 | 2065.44 |
| 2021-09-08 | 2048.96 |
| 2021-09-09 | 2048.49 |
| 2021-09-10 | 2048.65 |
| 2021-09-13 | 2041.22 |
| 2021-09-14 | 2038.12 |
| 2021-09-15 | 2046.03 |
| 2021-09-16 | 2046.25 |
| 2021-09-17 | 2036.43 |
| 2021-09-20 | 1996.93 |
| 2021-09-21 | 1993.41 |
| 2021-09-22 | 2007.96 |
| 2021-09-23 | 2033.84 |
| 2021-09-24 | 2026.27 |
| 2021-09-27 | 2011.91 |
| 2021-09-28 | 1950.11 |
| 2021-09-29 | 1932.55 |
| 2021-09-30 | 1932.14 |
| 2021-10-01 | 1930.54 |
| 2021-10-04 | 1893.34 |
| 2021-10-05 | 1896.86 |
| 2021-10-06 | 1890.26 |
| 2021-10-07 | 1923.95 |
| 2021-10-08 | 1912.88 |
| 2021-10-11 | 1903.45 |
| 2021-10-12 | 1905.91 |
| 2021-10-13 | 1924.99 |
| 2021-10-14 | 1957.36 |
| 2021-10-15 | 1970.69 |
#2021-10-18|1970.84
#2021-10-19|1996.81
#2021-10-20|1998.03
#2021-10-21|2001.10
#2021-10-22|1987.90
#2021-10-25|2001.16
#2021-10-26|2000.24
#2021-10-27|1977.27
#2021-10-28|2005.38
#2021-10-29|2007.70
#2021-11-01|2039.69
#2021-11-02|2045.75
#2021-11-03|2063.99
#2021-11-04|2094.04
#2021-11-05|2075.40
#2021-11-08|2086.06
#2021-11-09|2078.64
#2021-11-10|2032.28
#2021-11-11|2038.98
#2021-11-12|2057.86
#2021-11-15|2061.55
#2021-11-16|2081.45
#2021-11-17|2069.95
#2021-11-18|2061.35
#2021-11-19|2062.60
#2021-11-22|2036.83
#2021-11-23|2009.36
#2021-11-24|2007.39
#2021-11-25|2007.02
#2021-11-26|1971.74
#2021-11-29|1989.03
#2021-11-30|1958.36
#2021-12-01|1947.08
#2021-12-02|1956.15
#2021-12-03|1930.86
#2021-12-06|1932.40
#2021-12-07|1990.62
#2021-12-08|2011.22
#2021-12-09|1987.57
#2021-12-10|1985.38
#2021-12-13|1973.56
#2021-12-14|1942.73
#2021-12-15|1978.45
#2021-12-16|1943.47
#2021-12-17|1949.18
#2021-12-20|1914.64
#2021-12-21|1959.64
#2021-12-22|1981.60
#2021-12-23|1996.15
#2021-12-24|1997.56
#2021-12-27|2011.87
#2021-12-28|2008.80
#2021-12-29|2001.73
#2021-12-30|2000.97
#2021-12-31|1991.86
#2022-01-03|1999.55
#2022-01-04|1987.24
#2022-01-05|1934.31
#2022-01-06|1917.52
#2022-01-07|1895.70
#2022-01-10|1881.90
#2022-01-11|1909.97
#2022-01-12|1919.18
#2022-01-13|1885.29
#2022-01-14|1873.06
#2022-01-17|1878.12
#2022-01-18|1850.93
#2022-01-19|1833.85
#2022-01-20|1826.48
#2022-01-21|1781.25
#2022-01-24|1776.08
#2022-01-25|1726.25
#2022-01-26|1721.17
#2022-01-27|1678.25
#2022-01-28|1708.73
#2022-01-31|1769.21
#2022-02-01|1786.79
#2022-02-02|1789.35
#2022-02-03|1738.04
#2022-02-04|1758.32
#2022-02-07|1756.08
#2022-02-08|1773.36
#2022-02-09|1822.40
#2022-02-10|1792.53
#2022-02-11|1755.17
#2022-02-14|1723.64
#2022-02-15|1765.52
#2022-02-16|1765.23
#2022-02-17|1714.79
#2022-02-18|1692.88
#2022-02-21|1683.70
#2022-02-22|1664.14
#2022-02-23|1641.08
#2022-02-24|1668.10
#2022-02-25|1705.48
#2022-02-28|1733.45
#2022-03-01|1698.11
#2022-03-02|1717.30
#2022-03-03|1687.46
#2022-03-04|1640.71
#2022-03-07|1599.17
#2022-03-08|1584.97
#2022-03-09|1632.06
#2022-03-10|1622.71
#2022-03-11|1583.73
#2022-03-14|1557.19
#2022-03-15|1579.03
#2022-03-16|1643.51
#2022-03-17|1688.49
#2022-03-18|1720.89
#2022-03-21|1708.51
#2022-03-22|1731.01
#2022-03-23|1710.92
#2022-03-24|1730.49
#2022-03-25|1707.84
#2022-03-28|1716.84
#2022-03-29|1772.57
#2022-03-30|1751.44
#2022-03-31|1720.53
#2022-04-01|1715.17
#2022-04-04|1749.48
#2022-04-05|1709.72
#2022-04-06|1663.32
#2022-04-07|1652.50
#2022-04-08|1635.09
#2022-04-11|1609.44
#2022-04-12|1603.52
#2022-04-13|1623.52
#2022-04-14|1598.69
#2022-04-15|1595.34
#2022-04-18|1579.75
#2022-04-19|1605.51
#2022-04-20|1604.12
#2022-04-21|1583.39
#2022-04-22|1542.37
#2022-04-25|1546.63
#2022-04-26|1503.35
#2022-04-27|1486.95
#2022-04-28|1518.44
#2022-04-29|1500.94
#2022-05-02|1509.22
#2022-05-03|1508.76
#2022-05-04|1539.41
#2022-05-05|1477.18
#2022-05-06|1447.35
#2022-05-09|1379.41
#2022-05-10|1386.18
#2022-05-11|1357.07
#2022-05-12|1367.84
#2022-05-13|1436.30
#2022-05-16|1422.47
#2022-05-17|1453.68
#2022-05-18|1425.11
#2022-05-19|1443.28
#2022-05-20|1449.58
#2022-05-23|1465.27
#2022-05-24|1424.28
#2022-05-25|1438.01
#2022-05-26|1463.40
#2022-05-27|1512.86
#2022-05-30|1527.56
#2022-05-31|1508.05
#2022-06-01|1495.76
#2022-06-02|1538.62
#2022-06-03|1515.75
#2022-06-06|1522.89
#2022-06-07|1529.88
#2022-06-08|1533.04
#2022-06-09|1494.24
#2022-06-10|1443.65
#2022-06-13|1366.00
#2022-06-14|1351.16
#2022-06-15|1376.47
#2022-06-16|1328.75
#2022-06-17|1339.05
#2022-06-20|1340.70
#2022-06-21|1361.54
#2022-06-22|1360.94
#2022-06-23|1384.75
#2022-06-24|1424.02
#2022-06-27|1423.35
#2022-06-28|1391.64
#2022-06-29|1370.23
#2022-06-30|1344.62
#2022-07-01|1351.50
#2022-07-04|1352.70
#2022-07-05|1366.11
#2022-07-06|1367.24
#2022-07-07|1406.20
#2022-07-08|1408.82
#2022-07-11|1372.40
#2022-07-12|1347.50
#2022-07-13|1342.15
#2022-07-14|1323.06
#2022-07-15|1353.91
#2022-07-18|1360.41
#2022-07-19|1398.87
#2022-07-20|1441.39
#2022-07-21|1463.35
#2022-07-22|1438.74
#2022-07-25|1422.55
#2022-07-26|1398.23
#2022-07-27|1435.91
#2022-07-28|1457.55
#2022-07-29|1475.21
#2022-08-01|1487.86
#2022-08-02|1485.34
#2022-08-03|1514.14
#2022-08-04|1527.52
#2022-08-05|1519.85
#2022-08-08|1531.17
#2022-08-09|1499.35
#2022-08-10|1552.54
#2022-08-11|1546.36
#2022-08-12|1565.06
#2022-08-15|1570.54
#2022-08-16|1558.75
#2022-08-17|1530.31
#2022-08-18|1529.46
#2022-08-19|1484.65
#2022-08-22|1441.05
#2022-08-23|1430.08
#2022-08-24|1452.25
#2022-08-25|1475.26
#2022-08-26|1433.93
#2022-08-29|1410.35
#2022-08-30|1405.38
#2022-08-31|1397.15
#2022-09-01|1355.12
#2022-09-02|1350.27
#2022-09-05|1343.37
#2022-09-06|1336.03
#2022-09-07|1348.69
#2022-09-08|1367.74
#2022-09-09|1401.79
#2022-09-12|1422.32
#2022-09-13|1367.74
#2022-09-14|1361.83
#2022-09-15|1347.58
#2022-09-16|1326.86
#2022-09-19|1328.85
#2022-09-20|1313.51
#2022-09-21|1303.58
#2022-09-22|1270.31
#2022-09-23|1243.31
#2022-09-26|1227.45
#2022-09-27|1234.93
#2022-09-28|1253.02
#2022-09-29|1232.99
#2022-09-30|1226.18
#2022-10-03|1255.55
#2022-10-04|1313.76
#2022-10-05|1304.93
#2022-10-06|1303.09
#2022-10-07|1254.88
#2022-10-10|1228.33
#2022-10-11|1207.90
#2022-10-12|1205.91
#2022-10-13|1221.07
#2022-10-14|1202.70
#2022-10-17|1235.90
#2022-10-18|1256.06
#2022-10-19|1238.19
#2022-10-20|1237.53
#2022-10-21|1251.49
#2022-10-24|1263.87
#2022-10-25|1297.19
#2022-10-26|1305.83
#2022-10-27|1309.17
#2022-10-28|1312.44
#2022-10-31|1308.26
#2022-11-01|1312.20
#2022-11-02|1274.42
#2022-11-03|1255.08
#2022-11-04|1268.85
#2022-11-07|1281.81
#2022-11-08|1300.14
#2022-11-09|1273.87
#2022-11-10|1366.93
#2022-11-11|1419.91
#2022-11-14|1397.00
#2022-11-15|1418.08
#2022-11-16|1387.56
#2022-11-17|1368.52
#2022-11-18|1372.03
#2022-11-21|1350.71
#2022-11-22|1361.22
#2022-11-23|1378.17
#2022-11-24|1391.38
#2022-11-25|1388.02
#2022-11-28|1360.61
#2022-11-29|1347.60
#2022-11-30|1379.44
#2022-12-01|1411.43
#2022-12-02|1410.37
#2022-12-05|1385.10
#2022-12-06|1354.91
#2022-12-07|1344.70
#2022-12-08|1363.83
#2022-12-09|1363.44
#2022-12-12|1379.19
#2022-12-13|1408.24
#2022-12-14|1404.49
#2022-12-15|1359.30
#2022-12-16|1340.11
#2022-12-19|1320.36
#2022-12-20|1319.11
#2022-12-21|1330.83
#2022-12-22|1303.75
#2022-12-23|1300.13
#2022-12-26|1300.28
#2022-12-27|1290.57
#2022-12-28|1279.17
#2022-12-29|1309.21
#2022-12-30|1306.43
#2023-01-02|1316.14
#2023-01-03|1316.61
#2023-01-04|1334.60
#2023-01-05|1313.07
#2023-01-06|1336.46
#2023-01-09|1365.94
#2023-01-10|1366.01
#2023-01-11|1393.55
#2023-01-12|1413.52
#2023-01-13|1423.69
#2023-01-16|1418.51
#2023-01-17|1432.51
#2023-01-18|1430.75
#2023-01-19|1404.41
#2023-01-20|1426.66
#2023-01-23|1460.75
#2023-01-24|1456.49
#2023-01-25|1448.77
#2023-01-26|1468.79
#2023-01-27|1487.10
#2023-01-30|1463.13
#2023-01-31|1490.14
#2023-02-01|1535.01
#2023-02-02|1577.81
#2023-02-03|1561.26
#2023-02-06|1537.10
#2023-02-07|1545.40
#2023-02-08|1532.28
#2023-02-09|1515.92
#2023-02-10|1493.89
#2023-02-13|1502.08
#2023-02-14|1522.49
#2023-02-15|1539.40
#2023-02-16|1532.70
#2023-02-17|1515.41
#2023-02-20|1516.92
#2023-02-21|1477.01
#2023-02-22|1486.88
#2023-02-23|1497.47
#2023-02-24|1472.61
#2023-02-27|1485.79
#2023-02-28|1492.05
#2023-03-01|1487.51
#2023-03-02|1493.42
#2023-03-03|1538.38
#2023-03-06|1542.43
#2023-03-07|1516.03
#2023-03-08|1520.75
#2023-03-09|1496.22
#2023-03-10|1464.56
#2023-03-13|1460.47
#2023-03-14|1470.76
#2023-03-15|1449.46
#2023-03-16|1480.68
#2023-03-17|1468.22
#2023-03-20|1468.29
#2023-03-21|1489.30
#2023-03-22|1469.97
#2023-03-23|1491.70
#2023-03-24|1476.13
#2023-03-27|1480.47
#2023-03-28|1475.55
#2023-03-29|1499.13
#2023-03-30|1518.01
#2023-03-31|1553.97
#2023-04-03|1549.51
#2023-04-04|1536.28
#2023-04-05|1501.44
#2023-04-06|1501.52
#2023-04-07|1503.71
#2023-04-10|1507.15
#2023-04-11|1512.87
#2023-04-12|1506.18
#2023-04-13|1528.28
#2023-04-14|1520.29
#2023-04-17|1524.94
#2023-04-18|1528.63
#2023-04-19|1515.59
#2023-04-20|1501.73
#2023-04-21|1501.84
#2023-04-24|1496.18
#2023-04-25|1463.96
#2023-04-26|1457.94
#2023-04-27|1473.96
#2023-04-28|1482.55
#2023-05-01|1483.50
#2023-05-02|1467.68
#2023-05-03|1469.34
#2023-05-04|1458.13
#2023-05-05|1479.71
#2023-05-08|1490.53
#2023-05-09|1484.45
#2023-05-10|1501.16
#2023-05-11|1491.98
#2023-05-12|1483.84
#2023-05-15|1500.13
#2023-05-16|1497.56
#2023-05-17|1519.21
#2023-05-18|1543.55
#2023-05-19|1550.42
#2023-05-22|1568.77
#2023-05-23|1547.26
#2023-05-24|1537.37
#2023-05-25|1550.31
#2023-05-26|1587.10
#2023-05-29|1589.62
#2023-05-30|1620.71
#2023-05-31|1603.28
#2023-06-01|1608.42
#2023-06-02|1628.98
#2023-06-05|1640.43
#2023-06-06|1652.36
#2023-06-07|1639.22
#2023-06-08|1639.70
#2023-06-09|1643.04
#2023-06-12|1667.90
#2023-06-13|1701.84
#2023-06-14|1705.75
#2023-06-15|1715.30
#2023-06-16|1705.90
#2023-06-19|1699.25
#2023-06-20|1680.69
#2023-06-21|1653.62
#2023-06-22|1650.24
#2023-06-23|1619.39
#2023-06-26|1607.23
#2023-06-27|1625.95
#2023-06-28|1642.45
#2023-06-29|1649.76
#2023-06-30|1667.83
#2023-07-03|1672.99
#2023-07-04|1673.93
#2023-07-05|1668.24
#2023-07-06|1635.64
#2023-07-07|1645.56
#2023-07-10|1669.53
#2023-07-11|1683.73
#2023-07-12|1703.05
#2023-07-13|1727.18
#2023-07-14|1706.20
#2023-07-17|1717.12
#2023-07-18|1728.19
#2023-07-19|1736.03
#2023-07-20|1694.60
#2023-07-21|1694.19
#2023-07-24|1696.97
#2023-07-25|1700.55
#2023-07-26|1708.80
#2023-07-27|1689.58
#2023-07-28|1693.43
#2023-07-31|1707.62
#2023-08-01|1699.72
#2023-08-02|1641.70
#2023-08-03|1632.89
#2023-08-04|1631.26
#2023-08-07|1634.05
#2023-08-08|1608.19
#2023-08-09|1593.89
#2023-08-10|1595.10
#2023-08-11|1579.62
#2023-08-14|1578.75
#2023-08-15|1563.86
#2023-08-16|1537.58
#2023-08-17|1509.34
#2023-08-18|1508.87
#2023-08-21|1518.26
#2023-08-22|1520.09
#2023-08-23|1541.86
#2023-08-24|1515.58
#2023-08-25|1522.85
#2023-08-28|1538.13
#2023-08-29|1560.87
#2023-08-30|1571.12
#2023-08-31|1578.34
#2023-09-01|1583.67
#2023-09-04|1585.33
#2023-09-05|1575.29
#2023-09-06|1575.88
#2023-09-07|1553.48
#2023-09-08|1544.04
#2023-09-11|1552.05
#2023-09-12|1537.37
#2023-09-13|1528.96
#2023-09-14|1537.61
#2023-09-15|1528.66
#2023-09-18|1527.89
#2023-09-19|1517.97
#2023-09-20|1508.15
#2023-09-21|1478.05
#2023-09-22|1476.35
#2023-09-25|1472.84
#2023-09-26|1452.17
#2023-09-27|1462.89
#2023-09-28|1472.67
#2023-09-29|1483.94
#2023-10-02|1473.13
#2023-10-03|1442.02
#2023-10-04|1443.39
#2023-10-05|1437.95
#2023-10-06|1456.84
#2023-10-09|1454.11
#2023-10-10|1475.61
#2023-10-11|1475.04
#2023-10-12|1462.07
#2023-10-13|1437.27
#2023-10-16|1447.61
#2023-10-17|1455.26
#2023-10-18|1426.82
#2023-10-19|1409.44
#2023-10-20|1387.91
#2023-10-23|1381.14
#2023-10-24|1391.89
#2023-10-25|1362.32
#2023-10-26|1350.82
#2023-10-27|1349.24
#2023-10-30|1344.50
#2023-10-31|1353.29
#2023-11-01|1363.32
#2023-11-02|1399.35
#2023-11-03|1438.72
#2023-11-06|1439.23
#2023-11-07|1445.17
#2023-11-08|1439.82
#2023-11-09|1425.48
#2023-11-10|1436.12
#2023-11-13|1434.15
#2023-11-14|1490.51
#2023-11-15|1507.71
#2023-11-16|1491.96
#2023-11-17|1505.17
#2023-11-20|1523.30
#2023-11-21|1516.54
#2023-11-22|1515.89
#2023-11-23|1517.45
#2023-11-24|1529.07
#2023-11-27|1521.75
#2023-11-28|1526.31
#2023-11-29|1547.80
#2023-11-30|1547.14
#2023-12-01|1572.55
#2023-12-04|1569.10
#2023-12-05|1556.71
#2023-12-06|1561.69
#2023-12-07|1563.56
#2023-12-08|1577.61
#2023-12-11|1586.37
#2023-12-12|1588.07
#2023-12-13|1615.24
#2023-12-14|1650.19
#2023-12-15|1655.81
#2023-12-18|1650.23
#2023-12-19|1677.88
#2023-12-20|1648.46
#2023-12-21|1664.71
#2023-12-22|1668.82
#2023-12-25|1668.12
#2023-12-26|1683.14
#2023-12-27|1692.02
#2023-12-28|1692.26
#2023-12-29|1673.68
#2024-01-01|1674.03
#2024-01-02|1633.27
#2024-01-03|1588.95
#2024-01-04|1578.05
#2024-01-05|1577.40
#2024-01-08|1607.48
#2024-01-09|1607.62
#2024-01-10|1615.52
#2024-01-11|1615.62
#2024-01-12|1612.43
#2024-01-15|1608.16
#2024-01-16|1590.96
#2024-01-17|1570.90
#2024-01-18|1583.54
#2024-01-19|1604.49
#2024-01-22|1634.73
#2024-01-23|1642.49
#2024-01-24|1637.19
#2024-01-25|1633.65
#2024-01-26|1628.59
#2024-01-29|1652.36
#2024-01-30|1636.08
#2024-01-31|1607.84
#2024-02-01|1614.84
#2024-02-02|1621.36
#2024-02-05|1608.92
#2024-02-06|1619.57
#2024-02-07|1622.52
#2024-02-08|1635.30
#2024-02-09|1654.88
#2024-02-12|1658.08
#2024-02-13|1618.12
#2024-02-14|1638.64
#2024-02-15|1671.55
#2024-02-16|1660.58
#2024-02-19|1662.45
#2024-02-20|1649.65
#2024-02-21|1616.12
#2024-02-22|1645.33
#2024-02-23|1638.55
#2024-02-26|1662.49
#2024-02-27|1677.33
#2024-02-28|1666.27
#2024-02-29|1678.56
#2024-03-01|1692.75
#2024-03-04|1686.98
#2024-03-05|1661.03
#2024-03-06|1685.42
#2024-03-07|1698.78
#2024-03-08|1692.98
#2024-03-11|1670.60
#2024-03-12|1681.30
#2024-03-13|1668.89
#2024-03-14|1641.29
#2024-03-15|1623.34
#2024-03-18|1631.20
#2024-03-19|1628.80
#2024-03-20|1650.52
#2024-03-21|1670.61
#2024-03-22|1659.16
#2024-03-25|1650.83
#2024-03-26|1649.83
#2024-03-27|1661.53
#2024-03-28|1662.15
#2024-03-29|1662.62
#2024-04-01|1649.34
#2024-04-02|1629.02
#2024-04-03|1627.48
#2024-04-04|1619.12
#2024-04-05|1614.98
#2024-04-08|1623.92
#2024-04-09|1639.24
#2024-04-10|1608.97
#2024-04-11|1613.12
#2024-04-12|1581.97
#2024-04-15|1549.11
#2024-04-16|1529.17
#2024-04-17|1515.67
#2024-04-18|1518.93
#2024-04-19|1501.14
#2024-04-22|1512.68
#2024-04-23|1538.64
#2024-04-24|1549.26
#2024-04-25|1531.39
#2024-04-26|1553.08
#2024-04-29|1565.70
#2024-04-30|1548.20
#2024-05-01|1546.15
#2024-05-02|1563.33
#2024-05-03|1581.62
#2024-05-06|1601.65
#2024-05-07|1594.81
#2024-05-08|1588.16
#2024-05-09|1588.77
#2024-05-10|1583.16
#2024-05-13|1596.55
#2024-05-14|1617.18
#2024-05-15|1629.04
#2024-05-16|1620.22
#2024-05-17|1611.88
#2024-05-20|1620.75
#2024-05-21|1606.46
#2024-05-22|1603.17
#2024-05-23|1591.70
#2024-05-24|1590.04
#2024-05-27|1595.89
#2024-05-28|1597.39
#2024-05-29|1569.06
#2024-05-30|1556.40
#2024-05-31|1562.59
#2024-06-03|1568.09
#2024-06-04|1560.03
#2024-06-05|1583.84
#2024-06-06|1584.18
#2024-06-07|1571.16
#2024-06-10|1576.49
#2024-06-11|1574.87
#2024-06-12|1594.00
#2024-06-13|1573.02
#2024-06-14|1559.79
#2024-06-17|1562.81
#2024-06-18|1566.33
#2024-06-19|1568.41
#2024-06-20|1558.34
#2024-06-21|1553.22
#2024-06-24|1550.77
#2024-06-25|1543.51
#2024-06-26|1550.97
#2024-06-27|1561.90
#2024-06-28|1564.55
#2024-07-01|1557.14
#2024-07-02|1566.07
#2024-07-03|1575.15
#2024-07-04|1578.83
#2024-07-05|1595.39
#2024-07-08|1599.90
#2024-07-09|1583.11
#2024-07-10|1600.59
#2024-07-11|1620.75
#2024-07-12|1635.93
#2024-07-15|1641.82
#2024-07-16|1660.77
#2024-07-17|1626.17
#2024-07-18|1599.25
#2024-07-19|1583.81
#2024-07-22|1605.45
#2024-07-23|1610.68
#2024-07-24|1565.68
#2024-07-25|1564.33
#2024-07-26|1577.24
#2024-07-29|1570.23
#2024-07-30|1559.52
#2024-07-31|1585.21
#2024-08-01|1524.25
#2024-08-02|1467.79
#2024-08-05|1407.79
#2024-08-06|1438.20
#2024-08-07|1434.50
#2024-08-08|1475.59
#2024-08-09|1478.69
#2024-08-12|1466.24
#2024-08-13|1501.77
#2024-08-14|1508.58
#2024-08-15|1534.52
#2024-08-16|1548.16
#2024-08-19|1572.11
#2024-08-20|1574.57
#2024-08-21|1587.86
#2024-08-22|1568.95
#2024-08-23|1598.11
#2024-08-26|1590.78
#2024-08-27|1589.03
#2024-08-28|1575.62
#2024-08-29|1589.19
#2024-08-30|1596.31
#2024-09-02|1594.61
#2024-09-03|1548.42
#2024-09-04|1532.08
#2024-09-05|1520.09
#2024-09-06|1490.33
#2024-09-09|1501.26
#2024-09-10|1497.03
#2024-09-11|1513.30
#2024-09-12|1528.60
#2024-09-13|1550.34
#2024-09-16|1544.97
#2024-09-17|1551.41
#2024-09-18|1547.07
#2024-09-19|1585.14
#2024-09-20|1571.66
#2024-09-23|1573.59
#2024-09-24|1587.28
#2024-09-25|1582.36
#2024-09-26|1624.07
#2024-09-27|1640.55
#2024-09-30|1622.80
#2024-10-01|1600.15
#2024-10-02|1600.31
#2024-10-03|1591.09
#2024-10-04|1615.92
#2024-10-07|1606.72
#2024-10-08|1607.06
#2024-10-09|1624.49
#2024-10-10|1631.80
#2024-10-11|1647.03
#2024-10-14|1653.39
#2024-10-15|1628.87
#2024-10-16|1623.38
#2024-10-17|1622.99
#2024-10-18|1634.88
#2024-10-21|1627.22
#2024-10-22|1614.16
#2024-10-23|1591.22
#2024-10-24|1605.64
#2024-10-25|1609.42
#2024-10-28|1629.08
#2024-10-29|1643.44
#2024-10-30|1639.25
#2024-10-31|1598.98
#2024-11-01|1621.39
#2024-11-04|1620.71
#2024-11-05|1655.94
#2024-11-06|1706.25
#2024-11-07|1729.10
#2024-11-08|1748.33
#2024-11-11|1759.90
#2024-11-12|1732.45
#2024-11-13|1724.11
#2024-11-14|1686.00
#2024-11-15|1660.32
#2024-11-18|1660.22
#2024-11-19|1692.71
#2024-11-20|1686.32
#2024-11-21|1707.48
#2024-11-22|1733.38
#2024-11-25|1763.35
#2024-11-26|1751.45
#2024-11-27|1727.31
#2024-11-28|1726.05
#2024-11-29|1741.96
#2024-12-02|1736.93
#2024-12-03|1747.43
#2024-12-04|1773.87
#2024-12-05|1750.55
#2024-12-06|1769.39
#2024-12-09|1769.23
#2024-12-10|1747.60
#2024-12-11|1756.50
#2024-12-12|1759.00
#2024-12-13|1751.64
#2024-12-16|1767.89
#2024-12-17|1756.07
#2024-12-18|1688.44
#2024-12-19|1665.83
#2024-12-20|1684.61
#2024-12-23|1690.97
#2024-12-24|1701.19
#2024-12-25|1701.87
#2024-12-26|1708.92
#2024-12-27|1695.84
#2024-12-30|1676.41
#2024-12-31|1671.91
#2025-01-01|1671.91
#2025-01-02|1672.65
#2025-01-03|1701.49
#2025-01-06|1717.34
#2025-01-07|1693.57
#2025-01-08|1676.47
#2025-01-09|1672.27
#2025-01-10|1646.70
#2025-01-13|1631.39
#2025-01-14|1642.99
#2025-01-15|1681.15
#2025-01-16|1696.66
#2025-01-17|1708.17
#2025-01-20|1716.11
#2025-01-21|1748.62
#2025-01-22|1767.19
#2025-01-23|1774.84
#2025-01-24|1772.93
#2025-01-27|1740.02
#2025-01-28|1764.03
#2025-01-29|1749.17
#2025-01-30|1759.10
#2025-01-31|1753.27
#2025-02-03|1724.77
#2025-02-04|1760.29
#2025-02-05|1780.90
#2025-02-06|1774.22
#2025-02-07|1768.02
#2025-02-10|1793.30
#2025-02-11|1778.00
#2025-02-12|1783.82
#2025-02-13|1799.16
#2025-02-14|1802.51
#2025-02-17|1805.19
#2025-02-18|1816.61
#2025-02-19|1798.97
#2025-02-20|1773.83
#2025-02-21|1731.45
#2025-02-24|1712.33
#2025-02-25|1686.03
#2025-02-26|1703.52
#2025-02-27|1652.21
#2025-02-28|1635.53
#2025-03-03|1606.15
#2025-03-04|1589.28
#2025-03-05|1631.45
#2025-03-06|1615.46
#2025-03-07|1621.08
#2025-03-10|1571.68
#2025-03-11|1559.04
#2025-03-12|1573.51
#2025-03-13|1537.86
#2025-03-14|1581.87
#2025-03-17|1596.03
#2025-03-18|1580.81
#2025-03-19|1590.88
#2025-03-20|1584.15
#2025-03-21|1585.43
#2025-03-24|1615.31
#2025-03-25|1621.00
#2025-03-26|1599.87
#2025-03-27|1576.26
#2025-03-28|1535.86
#2025-03-31|1507.90
#2025-04-01|1519.80
#2025-04-02|1539.64
#2025-04-03|1456.08
#2025-04-04|1369.50
#2025-04-07|1338.69
#2025-04-08|1327.54
#2025-04-09|1437.35
#2025-04-10|1412.85
#2025-04-11|1429.86
#2025-04-14|1443.52
#2025-04-15|1452.42
#2025-04-16|1423.38
#2025-04-17|1423.99
#2025-04-18|1424.72
#2025-04-21|1401.20
#2025-04-22|1423.28
#2025-04-23|1471.95
#2025-04-24|1518.70
#2025-04-25|1538.76
#2025-04-28|1540.94
#2025-04-29|1550.90
#2025-04-30|1548.52
#2025-05-01|1550.55
#2025-05-02|1585.87
#2025-05-05|1578.94
#2025-05-06|1564.90
#2025-05-07|1576.60
#2025-05-08|1605.37
#2025-05-09|1604.61
#2025-05-12|1656.94
#2025-05-13|1685.30
#2025-05-14|1687.34
#2025-05-15|1678.11
#2025-05-16|1685.62
#2025-05-19|1678.99
#2025-05-20|1685.58
#2025-05-21|1652.16
#2025-05-22|1657.82
#2025-05-23|1644.17
#2025-05-26|1652.63
#2025-05-27|1685.66
#2025-05-28|1665.69
#2025-05-29|1671.47
#2025-05-30|1660.06
#2025-06-02|1664.75
#2025-06-03|1684.96
#2025-06-04|1699.00
#2025-06-05|1692.50
#2025-06-06|1711.44
#2025-06-09|1725.91
#2025-06-10|1733.19
#2025-06-11|1731.76
#2025-06-12|1723.00
#2025-06-13|1693.50
#2025-06-16|1724.72
#2025-06-17|1709.30
#2025-06-18|1716.84
#2025-06-19|1710.42
#2025-06-20|1697.75
#2025-06-23|1701.12
#2025-06-24|1746.82
#2025-06-25|1750.87
#2025-06-26|1784.17
#2025-06-27|1786.27
#2025-06-30|1795.20
#2025-07-01|1788.76
#2025-07-02|1802.63
#2025-07-03|1827.63
#2025-07-04|1825.41
#2025-07-07|1801.76
#2025-07-08|1813.45
#2025-07-09|1826.65
#2025-07-10|1822.16
#2025-07-11|1800.30
#2025-07-14|1798.18
#2025-07-15|1792.71
#2025-07-16|1804.45
#2025-07-17|1835.24
#2025-07-18|1844.06
#2025-07-21|1849.39
#2025-07-22|1855.37
#2025-07-23|1903.96
#2025-07-24|1896.03
#2025-07-25|1902.29
#2025-07-28|1904.35
#2025-07-29|1881.59
#2025-07-30|1877.11
#2025-07-31|1865.89
#2025-08-01|1828.83
#2025-08-04|1863.46
#2025-08-05|1863.02
#2025-08-06|1858.75
#2025-08-07|1852.48
#2025-08-08|1858.14
#2025-08-11|1826.89
#2025-08-12|1861.63
#2025-08-13|1899.84
#2025-08-14|1879.79
#2025-08-15|1884.12
#2025-08-18|1889.44
#2025-08-19|1860.07
#2025-08-20|1841.16
#2025-08-21|1837.75
#2025-08-22|1884.92
#2025-08-25|1873.24
#2025-08-26|1870.29
#2025-08-27|1877.91
#2025-08-28|1896.67
#2025-08-29|1891.87
#2025-09-01|1887.95
#2025-09-02|1861.09
#2025-09-03|1854.95
#2025-09-04|1861.89
#2025-09-05|1888.27
#2025-09-08|1911.29
#2025-09-09|1913.30
#2025-09-10|1889.72
#2025-09-11|1921.67
#2025-09-12|1905.41
#2025-09-15|1922.50
#2025-09-16|1931.90
#2025-09-17|1939.46
#2025-09-18|1978.33
#2025-09-19|1981.44
#2025-09-22|2014.12
#2025-09-23|2006.24
#2025-09-24|1984.02
#2025-09-25|1961.01
#2025-09-26|1957.49
#2025-09-29|1962.06
#2025-09-30|1972.26
#2025-10-01|1994.12
#2025-10-02|2023.49
#2025-10-03|2030.13
#2025-10-06|2069.82
#2025-10-07|2044.78
#2025-10-08|2077.20
#2025-10-09|2085.08
#2025-10-10|2003.96
#2025-10-13|2051.61
#2025-10-14|2030.31
#2025-10-15|2057.62
#2025-10-16|2038.33
#2025-10-17|2012.95
#2025-10-20|2060.26
#2025-10-21|2062.50
#2025-10-22|2036.04
#2025-10-23|2053.68
#2025-10-24|2077.07
#2025-10-27|2109.72
#2025-10-28|2082.77
#2025-10-29|2091.20
#2025-10-30|2055.97
#2025-10-31|2088.95
#2025-11-03|2084.89
#2025-11-04|2016.11
#2025-11-05|2014.49
#2025-11-06|1979.85
#2025-11-07|1978.14
#2025-11-10|2011.69
#2025-11-11|2002.78
#2025-11-12|2005.25
#2025-11-13|1954.95
#2025-11-14|1936.79
#2025-11-17|1898.24
#2025-11-18|1867.99
#2025-11-19|1862.37
#2025-11-20|1826.36
#2025-11-21|1840.65
#2025-11-24|1879.54
#2025-11-25|1908.24
#2025-11-26|1921.77
#2025-11-27|1925.31
#2025-11-28|1940.97
#2025-12-01|1924.73
#2025-12-02|1926.43
#2025-12-03|1960.67
#2025-12-04|2000.03
#2025-12-05|2005.25
#2025-12-08|2014.51
#2025-12-09|2015.30
#2025-12-10|2021.95
#2025-12-11|2015.52
#2025-12-12|1983.89
#2025-12-15|1947.64
#2025-12-16|1935.55
#2025-12-17|1905.92
#2025-12-18|1919.88
#2025-12-19|1947.51
#2025-12-22|1980.05
#2025-12-23|1969.42
#2025-12-24|1972.43
#2025-12-25|1974.04
#2025-12-26|1966.54
#2025-12-29|1963.34
#2025-12-30|1956.40
#2025-12-31|1937.78
#2026-01-01|1937.78
#2026-01-02|1958.96
#2026-01-05|2004.84
#2026-01-06|2054.32
#2026-01-07|2061.41
#2026-01-08|2048.47
#2026-01-09|2058.91
#2026-01-12|2073.76
#2026-01-13|2055.29
#2026-01-14|2051.38
#2026-01-15|2043.69
#2026-01-16|2043.19
#2026-01-19|2038.31
#2026-01-20|1991.25
#2026-01-21|2005.50
#2026-01-22|2029.60
#2026-01-23|2016.19
#2026-01-26|2022.93
#2026-01-27|2040.71
#2026-01-28|2027.47
#2026-01-29|1988.32
#2026-01-30|1942.75
#2026-02-02|1930.79
#2026-02-03|1918.59
#2026-02-04|1889.99
#2026-02-05|1833.91
#2026-02-06|1901.07
#2026-02-09|1938.05
#2026-02-10|1944.34
#2026-02-11|1910.02
#2026-02-12|1880.34
#2026-02-13|1895.63
#2026-02-16|1892.56
#2026-02-17|1876.55
#2026-02-18|1897.01
#2026-02-19|1914.99
#2026-02-20|1900.83
#2026-02-23|1864.90
#2026-02-24|1895.28
#2026-02-25|1922.56
#2026-02-26|1935.98
#2026-02-27|1909.14
#2026-03-02|1897.37
#2026-03-03|1853.89
#2026-03-04|1857.33
#2026-03-05|1864.57
#2026-03-06|1847.78
#2026-03-09|1832.53
#2026-03-10|1841.82
#2026-03-11|1850.56
#2026-03-12|1812.58
#2026-03-13|1795.53
#2026-03-16|1814.11
#2026-03-17|1832.85
#2026-03-18|1828.03
#2026-03-19|1810.85
#2026-03-20|1777.05
#2026-03-23|1791.41
#2026-03-24|1761.07
#2026-03-25|1770.54
#2026-03-26|1739.38
#2026-03-27|1686.26
#2026-03-30|1665.36
#2026-03-31|1714.44
#2026-04-01|1752.16