Federal Reserve Economic Data

Table Data - Nasdaq CTA US AI & Robotics

Title Nasdaq CTA US AI & Robotics
Series ID NASDAQNQROBOUS
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-16 to 2026-01-30
Last Updated 2026-01-30 10:48 PM CST
Notes For more information about this series, see: NQROBOUS
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-16 992.44
2018-07-17 1005.48
2018-07-18 1009.54
2018-07-19 1007.52
2018-07-20 1000.26
2018-07-23 999.91
2018-07-24 989.31
2018-07-25 1008.47
2018-07-26 1019.19
2018-07-27 1000.91
2018-07-30 976.37
2018-07-31 990.17
2018-08-01 993.98
2018-08-02 1013.37
2018-08-03 1010.35
2018-08-06 1018.94
2018-08-07 1027.28
2018-08-08 1028.82
2018-08-09 1031.68
2018-08-10 1028.67
2018-08-13 1026.37
2018-08-14 1032.93
2018-08-15 1018.91
2018-08-16 1023.60
2018-08-17 1025.52
2018-08-20 1029.16
2018-08-21 1041.57
2018-08-22 1044.87
2018-08-23 1045.89
2018-08-24 1064.86
2018-08-27 1075.33
2018-08-28 1085.30
2018-08-29 1092.84
2018-08-30 1088.71
2018-08-31 1091.62
2018-09-03 .
2018-09-04 1092.70
2018-09-05 1077.57
2018-09-06 1075.16
2018-09-07 1073.08
2018-09-10 1085.72
2018-09-11 1090.57
2018-09-12 1096.05
2018-09-13 1102.48
2018-09-14 1110.65
2018-09-17 1090.55
2018-09-18 1098.75
2018-09-19 1092.11
2018-09-20 1099.21
2018-09-21 1090.95
2018-09-24 1090.87
2018-09-25 1086.52
2018-09-26 1080.90
2018-09-27 1082.77
2018-09-28 1084.47
2018-10-01 1080.01
2018-10-02 1068.41
2018-10-03 1071.28
2018-10-04 1046.78
2018-10-05 1025.12
2018-10-08 1010.41
2018-10-09 1000.70
2018-10-10 955.43
2018-10-11 943.52
2018-10-12 963.13
2018-10-15 958.19
2018-10-16 991.71
2018-10-17 986.56
2018-10-18 965.02
2018-10-19 950.76
2018-10-22 955.50
2018-10-23 956.74
2018-10-24 909.52
2018-10-25 930.38
2018-10-26 921.58
2018-10-29 904.76
2018-10-30 930.82
2018-10-31 949.62
2018-11-01 970.83
2018-11-02 967.44
2018-11-05 960.82
2018-11-06 967.58
2018-11-07 991.15
2018-11-08 989.16
2018-11-09 968.82
2018-11-12 940.68
2018-11-13 940.78
2018-11-14 935.43
2018-11-15 956.40
2018-11-16 953.18
2018-11-19 917.56
2018-11-20 905.42
2018-11-21 918.25
2018-11-22 .
2018-11-23 917.29
2018-11-26 934.99
2018-11-27 927.14
2018-11-28 958.12
2018-11-29 953.32
2018-11-30 964.54
2018-12-03 983.61
2018-12-04 941.99
2018-12-05 .
2018-12-06 938.86
2018-12-07 909.18
2018-12-10 917.83
2018-12-11 916.57
2018-12-12 925.48
2018-12-13 917.71
2018-12-14 903.30
2018-12-17 874.72
2018-12-18 880.50
2018-12-19 863.93
2018-12-20 847.31
2018-12-21 822.78
2018-12-24 805.48
2018-12-25 .
2018-12-26 848.09
2018-12-27 854.51
2018-12-28 854.52
2018-12-31 859.79
2019-01-01 .
2019-01-02 863.55
2019-01-03 832.33
2019-01-04 867.94
2019-01-07 886.80
2019-01-08 900.49
2019-01-09 913.96
2019-01-10 923.63
2019-01-11 923.06
2019-01-14 915.14
2019-01-15 926.36
2019-01-16 929.77
2019-01-17 939.03
2019-01-18 954.08
2019-01-21 .
2019-01-22 928.96
2019-01-23 926.61
2019-01-24 946.32
2019-01-25 961.15
2019-01-28 949.89
2019-01-29 943.27
2019-01-30 958.78
2019-01-31 969.15
2019-02-01 970.81
2019-02-04 980.23
2019-02-05 986.52
2019-02-06 989.63
2019-02-07 975.06
2019-02-08 982.47
2019-02-11 987.96
2019-02-12 1011.58
2019-02-13 1016.24
2019-02-14 1020.55
2019-02-15 1033.88
2019-02-18 .
2019-02-19 1036.77
2019-02-20 1043.70
2019-02-21 1041.89
2019-02-22 1053.89
2019-02-25 1063.80
2019-02-26 1056.41
2019-02-27 1058.51
2019-02-28 1055.11
2019-03-01 1066.37
2019-03-04 1058.56
2019-03-05 1053.93
2019-03-06 1043.84
2019-03-07 1031.83
2019-03-08 1026.28
2019-03-11 1048.79
2019-03-12 1049.18
2019-03-13 1053.65
2019-03-14 1048.86
2019-03-15 1053.89
2019-03-18 1055.38
2019-03-19 1058.75
2019-03-20 1054.60
2019-03-21 1072.69
2019-03-22 1035.79
2019-03-25 1030.97
2019-03-26 1037.32
2019-03-27 1028.94
2019-03-28 1036.93
2019-03-29 1051.11
2019-04-01 1068.49
2019-04-02 1068.42
2019-04-03 1078.98
2019-04-04 1072.81
2019-04-05 1080.48
2019-04-08 1085.19
2019-04-09 1075.67
2019-04-10 1086.34
2019-04-11 1087.53
2019-04-12 1096.84
2019-04-15 1092.63
2019-04-16 1096.50
2019-04-17 1089.42
2019-04-18 1094.56
2019-04-19 .
2019-04-22 1097.73
2019-04-23 1110.59
2019-04-24 1108.98
2019-04-25 1093.20
2019-04-26 1101.85
2019-04-29 1100.17
2019-04-30 1102.30
2019-05-01 1088.56
2019-05-02 1091.89
2019-05-03 1107.59
2019-05-06 1099.98
2019-05-07 1078.76
2019-05-08 1076.98
2019-05-09 1073.17
2019-05-10 1069.90
2019-05-13 1024.41
2019-05-14 1044.52
2019-05-15 1053.48
2019-05-16 1060.91
2019-05-17 1038.30
2019-05-20 1017.16
2019-05-21 1031.75
2019-05-22 1026.15
2019-05-23 1005.14
2019-05-24 1010.08
2019-05-27 .
2019-05-28 1010.58
2019-05-29 1001.89
2019-05-30 1005.07
2019-05-31 988.83
2019-06-03 976.40
2019-06-04 1008.09
2019-06-05 1017.21
2019-06-06 1021.59
2019-06-07 1033.11
2019-06-10 1046.73
2019-06-11 1043.16
2019-06-12 1038.27
2019-06-13 1043.84
2019-06-14 1031.22
2019-06-17 1036.63
2019-06-18 1057.24
2019-06-19 1066.51
2019-06-20 1080.75
2019-06-21 1076.07
2019-06-24 1068.25
2019-06-25 1052.36
2019-06-26 1055.48
2019-06-27 1066.98
2019-06-28 1075.76
2019-07-01 1087.40
2019-07-02 1084.64
2019-07-03 1093.12
2019-07-04 .
2019-07-05 1089.36
2019-07-08 1079.89
2019-07-09 1084.29
2019-07-10 1093.88
2019-07-11 1087.94
2019-07-12 1093.25
2019-07-15 1093.49
2019-07-16 1087.09
2019-07-17 1087.36
2019-07-18 1088.60
2019-07-19 1089.24
2019-07-22 1095.75
2019-07-23 1108.46
2019-07-24 1126.60
2019-07-25 1103.70
2019-07-26 1113.97
2019-07-29 1108.17
2019-07-30 1112.65
2019-07-31 1096.62
2019-08-01 1080.17
2019-08-02 1064.13
2019-08-05 1024.75
2019-08-06 1037.93
2019-08-07 1041.05
2019-08-08 1068.75
2019-08-09 1060.63
2019-08-12 1045.21
2019-08-13 1061.83
2019-08-14 1027.96
2019-08-15 1025.67
2019-08-16 1048.54
2019-08-19 1063.88
2019-08-20 1056.98
2019-08-21 1067.49
2019-08-22 1066.37
2019-08-23 1034.00
2019-08-26 1040.99
2019-08-27 1036.26
2019-08-28 1036.60
2019-08-29 1056.95
2019-08-30 1060.53
2019-09-02 .
2019-09-03 1042.44
2019-09-04 1057.86
2019-09-05 1083.41
2019-09-06 1083.63
2019-09-09 1080.97
2019-09-10 1081.91
2019-09-11 1097.89
2019-09-12 1100.11
2019-09-13 1096.07
2019-09-16 1092.19
2019-09-17 1097.48
2019-09-18 1095.20
2019-09-19 1093.96
2019-09-20 1081.92
2019-09-23 1077.39
2019-09-24 1046.15
2019-09-25 1057.51
2019-09-26 1054.73
2019-09-27 1039.54
2019-09-30 1047.36
2019-10-01 1029.37
2019-10-02 1015.49
2019-10-03 1028.04
2019-10-04 1041.56
2019-10-07 1036.05
2019-10-08 1011.58
2019-10-09 1024.00
2019-10-10 1026.69
2019-10-11 1048.79
2019-10-14 1049.01
2019-10-15 1062.52
2019-10-16 1052.20
2019-10-17 1057.42
2019-10-18 1046.34
2019-10-21 1051.48
2019-10-22 1038.72
2019-10-23 1039.07
2019-10-24 1050.12
2019-10-25 1057.93
2019-10-28 1068.98
2019-10-29 1063.40
2019-10-30 1065.32
2019-10-31 1055.53
2019-11-01 1071.86
2019-11-04 1086.29
2019-11-05 1094.19
2019-11-06 1086.99
2019-11-07 1094.90
2019-11-08 1095.72
2019-11-11 1094.72
2019-11-12 1098.41
2019-11-13 1091.11
2019-11-14 1091.07
2019-11-15 1100.90
2019-11-18 1095.28
2019-11-19 1099.55
2019-11-20 1098.23
2019-11-21 1095.64
2019-11-22 1096.25
2019-11-25 1116.45
2019-11-26 1117.45
2019-11-27 1126.38
2019-11-28 .
2019-11-29 1115.60
2019-12-02 1101.28
2019-12-03 1092.36
2019-12-04 1097.35
2019-12-05 1097.66
2019-12-06 1110.46
2019-12-09 1101.57
2019-12-10 1102.90
2019-12-11 1109.97
2019-12-12 1124.90
2019-12-13 1125.14
2019-12-16 1138.08
2019-12-17 1139.02
2019-12-18 1143.82
2019-12-19 1148.01
2019-12-20 1155.39
2019-12-23 1158.75
2019-12-24 1159.37
2019-12-25 .
2019-12-26 1163.52
2019-12-27 1159.15
2019-12-30 1159.18
2019-12-31 1162.54
2020-01-01 .
2020-01-02 1181.68
2020-01-03 1173.16
2020-01-06 1172.65
2020-01-07 1173.20
2020-01-08 1186.45
2020-01-09 1198.23
2020-01-10 1193.99
2020-01-13 1216.79
2020-01-14 1217.05
2020-01-15 1224.46
2020-01-16 1242.92
2020-01-17 1241.23
2020-01-20 .
2020-01-21 1240.24
2020-01-22 1241.52
2020-01-23 1246.82
2020-01-24 1232.84
2020-01-27 1198.02
2020-01-28 1217.14
2020-01-29 1209.51
2020-01-30 1212.32
2020-01-31 1188.41
2020-02-03 1212.32
2020-02-04 1250.81
2020-02-05 1248.85
2020-02-06 1252.59
2020-02-07 1229.12
2020-02-10 1240.55
2020-02-11 1252.70
2020-02-12 1268.60
2020-02-13 1272.54
2020-02-14 1269.33
2020-02-17 .
2020-02-18 1265.68
2020-02-19 1280.82
2020-02-20 1280.45
2020-02-21 1251.48
2020-02-24 1204.90
2020-02-25 1170.93
2020-02-26 1169.99
2020-02-27 1117.68
2020-02-28 1118.29
2020-03-02 1150.25
2020-03-03 1122.83
2020-03-04 1155.89
2020-03-05 1119.23
2020-03-06 1081.68
2020-03-09 989.15
2020-03-10 1034.55
2020-03-11 984.28
2020-03-12 886.44
2020-03-13 954.25
2020-03-16 841.81
2020-03-17 879.67
2020-03-18 813.56
2020-03-19 839.44
2020-03-20 815.58
2020-03-23 813.81
2020-03-24 898.23
2020-03-25 908.91
2020-03-26 963.00
2020-03-27 923.82
2020-03-30 951.18
2020-03-31 943.81
2020-04-01 889.39
2020-04-02 895.02
2020-04-03 875.88
2020-04-06 955.02
2020-04-07 957.75
2020-04-08 988.80
2020-04-09 993.68
2020-04-10 .
2020-04-13 994.74
2020-04-14 1033.98
2020-04-15 1012.94
2020-04-16 1027.36
2020-04-17 1052.98
2020-04-20 1048.36
2020-04-21 1011.05
2020-04-22 1038.59
2020-04-23 1038.92
2020-04-24 1055.22
2020-04-27 1085.29
2020-04-28 1086.92
2020-04-29 1133.91
2020-04-30 1109.76
2020-05-01 1063.53
2020-05-04 1075.96
2020-05-05 1095.90
2020-05-06 1105.65
2020-05-07 1126.84
2020-05-08 1143.05
2020-05-11 1145.32
2020-05-12 1109.95
2020-05-13 1084.49
2020-05-14 1094.48
2020-05-15 1105.73
2020-05-18 1156.03
2020-05-19 1159.79
2020-05-20 1180.73
2020-05-21 1170.76
2020-05-22 1176.38
2020-05-25 .
2020-05-26 1202.73
2020-05-27 1216.04
2020-05-28 1205.58
2020-05-29 1216.20
2020-06-01 1228.40
2020-06-02 1243.45
2020-06-03 1265.03
2020-06-04 1254.82
2020-06-05 1278.02
2020-06-08 1289.01
2020-06-09 1278.78
2020-06-10 1279.72
2020-06-11 1196.61
2020-06-12 1216.12
2020-06-15 1242.61
2020-06-16 1266.57
2020-06-17 1264.60
2020-06-18 1267.14
2020-06-19 1264.94
2020-06-22 1275.82
2020-06-23 1278.91
2020-06-24 1245.31
2020-06-25 1262.81
2020-06-26 1246.65
2020-06-29 1261.07
2020-06-30 1285.10
2020-07-01 1282.16
2020-07-02 1300.04
2020-07-03 .
2020-07-06 1327.78
2020-07-07 1315.12
2020-07-08 1327.05
2020-07-09 1334.98
2020-07-10 1337.22
2020-07-13 1305.90
2020-07-14 1324.71
2020-07-15 1340.13
2020-07-16 1326.72
2020-07-17 1339.53
2020-07-20 1373.01
2020-07-21 1366.23
2020-07-22 1366.45
2020-07-23 1356.34
2020-07-24 1327.24
2020-07-27 1355.45
2020-07-28 1336.14
2020-07-29 1362.80
2020-07-30 1358.10
2020-07-31 1354.40
2020-08-03 1376.63
2020-08-04 1380.78
2020-08-05 1391.80
2020-08-06 1389.85
2020-08-07 1374.35
2020-08-10 1370.56
2020-08-11 1355.27
2020-08-12 1379.61
2020-08-13 1387.61
2020-08-14 1380.21
2020-08-17 1399.54
2020-08-18 1396.47
2020-08-19 1387.72
2020-08-20 1392.51
2020-08-21 1391.40
2020-08-24 1402.69
2020-08-25 1421.31
2020-08-26 1450.78
2020-08-27 1444.61
2020-08-28 1458.33
2020-08-31 1465.26
2020-09-01 1495.33
2020-09-02 1516.15
2020-09-03 1430.90
2020-09-04 1406.99
2020-09-07 .
2020-09-08 1351.79
2020-09-09 1388.23
2020-09-10 1367.89
2020-09-11 1366.74
2020-09-14 1398.51
2020-09-15 1420.04
2020-09-16 1409.79
2020-09-17 1395.08
2020-09-18 1389.13
2020-09-21 1368.55
2020-09-22 1381.03
2020-09-23 1348.30
2020-09-24 1349.11
2020-09-25 1375.07
2020-09-28 1400.50
2020-09-29 1408.16
2020-09-30 1412.25
2020-10-01 1431.81
2020-10-02 1412.17
2020-10-05 1444.37
2020-10-06 1438.16
2020-10-07 1475.28
2020-10-08 1491.13
2020-10-09 1516.94
2020-10-12 1531.87
2020-10-13 1530.67
2020-10-14 1531.96
2020-10-15 1532.85
2020-10-16 1535.92
2020-10-19 1522.38
2020-10-20 1519.70
2020-10-21 1510.11
2020-10-22 1520.48
2020-10-23 1524.93
2020-10-26 1478.94
2020-10-27 1481.61
2020-10-28 1434.39
2020-10-29 1462.25
2020-10-30 1431.94
2020-11-02 1447.28
2020-11-03 1485.93
2020-11-04 1517.25
2020-11-05 1568.39
2020-11-06 1577.44
2020-11-09 1586.28
2020-11-10 1566.01
2020-11-11 1589.32
2020-11-12 1578.93
2020-11-13 1594.52
2020-11-16 1615.57
2020-11-17 1620.08
2020-11-18 1614.40
2020-11-19 1648.41
2020-11-20 1656.53
2020-11-23 1680.90
2020-11-24 1705.48
2020-11-25 1730.03
2020-11-26 .
2020-11-27 1755.54
2020-11-30 1741.31
2020-12-01 1748.04
2020-12-02 1754.66
2020-12-03 1762.24
2020-12-04 1807.76
2020-12-07 1814.32
2020-12-08 1823.34
2020-12-09 1795.39
2020-12-10 1809.49
2020-12-11 1805.90
2020-12-14 1809.18
2020-12-15 1831.45
2020-12-16 1835.98
2020-12-17 1861.15
2020-12-18 1858.19
2020-12-21 1858.65
2020-12-22 1878.85
2020-12-23 1882.85
2020-12-24 1877.35
2020-12-25 .
2020-12-28 1871.73
2020-12-29 1853.78
2020-12-30 1877.77
2020-12-31 1874.94
2021-01-01 .
2021-01-04 1856.98
2021-01-05 1883.42
2021-01-06 1884.06
2021-01-07 1975.75
2021-01-08 2006.71
2021-01-11 2010.89
2021-01-12 2004.56
2021-01-13 1998.68
2021-01-14 2059.89
2021-01-15 2026.32
2021-01-18 .
2021-01-19 2088.86
2021-01-20 2122.61
2021-01-21 2128.11
2021-01-22 2143.29
2021-01-25 2170.94
2021-01-26 2166.39
2021-01-27 2164.34
2021-01-28 2112.26
2021-01-29 2063.85
2021-02-01 2125.64
2021-02-02 2135.41
2021-02-03 2156.81
2021-02-04 2183.84
2021-02-05 2217.57
2021-02-08 2272.47
2021-02-09 2289.16
2021-02-10 2273.48
2021-02-11 2283.25
2021-02-12 2306.32
2021-02-15 .
2021-02-16 2292.29
2021-02-17 2251.07
2021-02-18 2217.29
2021-02-19 2250.23
2021-02-22 2188.81
2021-02-23 2151.04
2021-02-24 2188.80
2021-02-25 2101.89
2021-02-26 2109.51
2021-03-01 2180.54
2021-03-02 2112.73
2021-03-03 2049.34
2021-03-04 1979.53
2021-03-05 1996.25
2021-03-08 1930.81
2021-03-09 2010.73
2021-03-10 2019.63
2021-03-11 2095.91
2021-03-12 2087.66
2021-03-15 2117.24
2021-03-16 2094.72
2021-03-17 2112.06
2021-03-18 2037.32
2021-03-19 2040.40
2021-03-22 2061.23
2021-03-23 2011.85
2021-03-24 1960.54
2021-03-25 1971.83
2021-03-26 2011.02
2021-03-29 1973.39
2021-03-30 1987.30
2021-03-31 2020.41
2021-04-01 2061.65
2021-04-02 .
2021-04-05 2087.92
2021-04-06 2084.58
2021-04-07 2053.51
2021-04-08 2080.22
2021-04-09 2083.15
2021-04-12 2073.83
2021-04-13 2093.37
2021-04-14 2081.39
2021-04-15 2100.59
2021-04-16 2096.62
2021-04-19 2058.84
2021-04-20 2032.30
2021-04-21 2079.01
2021-04-22 2067.89
2021-04-23 2104.61
2021-04-26 2136.53
2021-04-27 2122.27
2021-04-28 2110.44
2021-04-29 2083.18
2021-04-30 2050.89
2021-05-03 2021.29
2021-05-04 1978.88
2021-05-05 1977.43
2021-05-06 1972.80
2021-05-07 1992.42
2021-05-10 1931.21
2021-05-11 1944.74
2021-05-12 1884.18
2021-05-13 1887.68
2021-05-14 1935.77
2021-05-17 1922.65
2021-05-18 1927.79
2021-05-19 1927.50
2021-05-20 1962.83
2021-05-21 1962.72
2021-05-24 1985.54
2021-05-25 1988.13
2021-05-26 2011.14
2021-05-27 2025.43
2021-05-28 2026.93
2021-05-31 .
2021-06-01 2036.18
2021-06-02 2054.16
2021-06-03 2033.36
2021-06-04 2059.79
2021-06-07 2072.34
2021-06-08 2081.52
2021-06-09 2064.87
2021-06-10 2081.48
2021-06-11 2096.28
2021-06-14 2111.03
2021-06-15 2093.82
2021-06-16 2082.67
2021-06-17 2102.34
2021-06-18 2076.24
2021-06-21 2096.13
2021-06-22 2121.21
2021-06-23 2131.71
2021-06-24 2152.07
2021-06-25 2157.99
2021-06-28 2179.89
2021-06-29 2181.86
2021-06-30 2166.74
2021-07-01 2159.70
2021-07-02 2154.95
2021-07-05 .
2021-07-06 2151.37
2021-07-07 2130.13
2021-07-08 2112.87
2021-07-09 2140.68
2021-07-12 2132.78
2021-07-13 2115.83
2021-07-14 2095.19
2021-07-15 2073.20
2021-07-16 2049.15
2021-07-19 2040.75
2021-07-20 2086.15
2021-07-21 2115.96
2021-07-22 2112.53
2021-07-23 2138.01
2021-07-26 2123.76
2021-07-27 2097.04
2021-07-28 2134.39
2021-07-29 2144.10
2021-07-30 2150.88
2021-08-02 2150.02
2021-08-03 2150.32
2021-08-04 2155.40
2021-08-05 2185.54
2021-08-06 2167.73
2021-08-09 2169.25
2021-08-10 2162.17
2021-08-11 2154.90
2021-08-12 2164.05
2021-08-13 2150.48
2021-08-16 2131.02
2021-08-17 2100.52
2021-08-18 2090.14
2021-08-19 2078.21
2021-08-20 2097.68
2021-08-23 2136.52
2021-08-24 2168.27
2021-08-25 2176.51
2021-08-26 2162.26
2021-08-27 2193.87
2021-08-30 2197.51
2021-08-31 2199.13
2021-09-01 2221.61
2021-09-02 2229.86
2021-09-03 2233.00
2021-09-06 .
2021-09-07 2223.20
2021-09-08 2202.86
2021-09-09 2198.86
2021-09-10 2187.65
2021-09-13 2180.45
2021-09-14 2167.72
2021-09-15 2185.53
2021-09-16 2186.23
2021-09-17 2173.48
2021-09-20 2116.71
2021-09-21 2118.01
2021-09-22 2147.86
2021-09-23 2181.45
2021-09-24 2171.88
2021-09-27 2168.49
2021-09-28 2103.42
2021-09-29 2092.13
2021-09-30 2082.97
2021-10-01 2097.17
2021-10-04 2050.44
2021-10-05 2072.04
2021-10-06 2075.41
2021-10-07 2118.36
2021-10-08 2104.57
2021-10-11 2083.90
2021-10-12 2089.76
2021-10-13 2111.18
2021-10-14 2153.12
2021-10-15 2163.52
2021-10-18 2173.27
2021-10-19 2205.73
2021-10-20 2210.05
2021-10-21 2222.68
2021-10-22 2202.07
2021-10-25 2230.70
2021-10-26 2218.20
2021-10-27 2194.13
2021-10-28 2226.65
2021-10-29 2236.85
2021-11-01 2279.75
2021-11-02 2288.71
2021-11-03 2311.22
2021-11-04 2345.28
2021-11-05 2329.50
2021-11-08 2348.15
2021-11-09 2329.91
2021-11-10 2283.59
2021-11-11 2295.23
2021-11-12 2313.06
2021-11-15 2305.88
2021-11-16 2324.32
2021-11-17 2302.22
2021-11-18 2291.05
2021-11-19 2287.26
2021-11-22 2253.14
2021-11-23 2226.04
2021-11-24 2237.30
2021-11-25 .
2021-11-26 2186.20
2021-11-29 2224.50
2021-11-30 2180.09
2021-12-01 2135.94
2021-12-02 2161.31
2021-12-03 2112.28
2021-12-06 2131.30
2021-12-07 2197.52
2021-12-08 2216.61
2021-12-09 2177.75
2021-12-10 2182.02
2021-12-13 2158.78
2021-12-14 2127.70
2021-12-15 2166.44
2021-12-16 2107.01
2021-12-17 2120.39
2021-12-20 2080.97
2021-12-21 2146.46
2021-12-22 2162.72
2021-12-23 2177.11
2021-12-24 .
2021-12-27 2206.94
2021-12-28 2188.24
2021-12-29 2175.57
2021-12-30 2191.29
2021-12-31 2175.94
2022-01-03 2198.33
2022-01-04 2174.78
2022-01-05 2091.18
2022-01-06 2093.17
2022-01-07 2062.05
2022-01-10 2064.64
2022-01-11 2110.42
2022-01-12 2105.91
2022-01-13 2052.43
2022-01-14 2056.19
2022-01-17 .
2022-01-18 1998.08
2022-01-19 1972.78
2022-01-20 1951.50
2022-01-21 1904.23
2022-01-24 1922.46
2022-01-25 1871.39
2022-01-26 1857.34
2022-01-27 1807.84
2022-01-28 1852.61
2022-01-31 1934.99
2022-02-01 1950.33
2022-02-02 1939.87
2022-02-03 1883.21
2022-02-04 1912.30
2022-02-07 1909.58
2022-02-08 1943.81
2022-02-09 2003.02
2022-02-10 1949.47
2022-02-11 1892.57
2022-02-14 1880.08
2022-02-15 1941.37
2022-02-16 1935.42
2022-02-17 1866.27
2022-02-18 1838.26
2022-02-21 .
2022-02-22 1811.99
2022-02-23 1768.03
2022-02-24 1836.58
2022-02-25 1867.38
2022-02-28 1884.21
2022-03-01 1848.54
2022-03-02 1879.25
2022-03-03 1833.96
2022-03-04 1793.54
2022-03-07 1742.63
2022-03-08 1733.80
2022-03-09 1794.11
2022-03-10 1755.68
2022-03-11 1704.75
2022-03-14 1654.86
2022-03-15 1699.36
2022-03-16 1799.76
2022-03-17 1837.98
2022-03-18 1883.17
2022-03-21 1866.39
2022-03-22 1906.28
2022-03-23 1871.23
2022-03-24 1907.27
2022-03-25 1883.85
2022-03-28 1910.09
2022-03-29 1968.57
2022-03-30 1929.60
2022-03-31 1887.58
2022-04-01 1894.51
2022-04-04 1937.36
2022-04-05 1872.59
2022-04-06 1826.89
2022-04-07 1823.60
2022-04-08 1793.20
2022-04-11 1770.39
2022-04-12 1761.64
2022-04-13 1793.46
2022-04-14 1746.85
2022-04-15 .
2022-04-18 1735.90
2022-04-19 1780.92
2022-04-20 1764.77
2022-04-21 1722.18
2022-04-22 1675.90
2022-04-25 1705.24
2022-04-26 1637.64
2022-04-27 1633.65
2022-04-28 1673.18
2022-04-29 1621.53
2022-05-02 1653.44
2022-05-03 1649.45
2022-05-04 1698.93
2022-05-05 1604.96
2022-05-06 1574.06
2022-05-09 1483.10
2022-05-10 1490.07
2022-05-11 1439.26
2022-05-12 1464.97
2022-05-13 1545.96
#2022-05-16|1517.20 #2022-05-17|1563.80 #2022-05-18|1504.10 #2022-05-19|1527.13 #2022-05-20|1519.28 #2022-05-23|1531.69 #2022-05-24|1485.28 #2022-05-25|1509.49 #2022-05-26|1552.52 #2022-05-27|1614.73 #2022-05-30| . #2022-05-31|1598.35 #2022-06-01|1580.77 #2022-06-02|1642.73 #2022-06-03|1603.34 #2022-06-06|1612.37 #2022-06-07|1634.06 #2022-06-08|1628.64 #2022-06-09|1576.86 #2022-06-10|1522.04 #2022-06-13|1434.85 #2022-06-14|1438.96 #2022-06-15|1479.46 #2022-06-16|1404.80 #2022-06-17|1430.62 #2022-06-20| . #2022-06-21|1462.44 #2022-06-22|1467.17 #2022-06-23|1507.05 #2022-06-24|1557.12 #2022-06-27|1547.09 #2022-06-28|1499.43 #2022-06-29|1479.70 #2022-06-30|1457.33 #2022-07-01|1465.59 #2022-07-04| . #2022-07-05|1493.36 #2022-07-06|1482.03 #2022-07-07|1536.54 #2022-07-08|1534.51 #2022-07-11|1488.54 #2022-07-12|1469.02 #2022-07-13|1463.51 #2022-07-14|1448.77 #2022-07-15|1481.76 #2022-07-18|1473.43 #2022-07-19|1525.61 #2022-07-20|1570.59 #2022-07-21|1600.55 #2022-07-22|1551.38 #2022-07-25|1540.80 #2022-07-26|1512.88 #2022-07-27|1571.58 #2022-07-28|1589.88 #2022-07-29|1604.21 #2022-08-01|1605.04 #2022-08-02|1612.26 #2022-08-03|1648.81 #2022-08-04|1657.99 #2022-08-05|1653.03 #2022-08-08|1655.00 #2022-08-09|1609.54 #2022-08-10|1664.74 #2022-08-11|1663.42 #2022-08-12|1697.23 #2022-08-15|1709.62 #2022-08-16|1699.01 #2022-08-17|1664.16 #2022-08-18|1667.75 #2022-08-19|1620.47 #2022-08-22|1570.53 #2022-08-23|1563.61 #2022-08-24|1580.81 #2022-08-25|1623.95 #2022-08-26|1557.32 #2022-08-29|1539.43 #2022-08-30|1524.09 #2022-08-31|1511.68 #2022-09-01|1485.77 #2022-09-02|1463.63 #2022-09-05| . #2022-09-06|1450.77 #2022-09-07|1482.73 #2022-09-08|1502.30 #2022-09-09|1539.32 #2022-09-12|1558.04 #2022-09-13|1485.88 #2022-09-14|1490.82 #2022-09-15|1475.07 #2022-09-16|1452.90 #2022-09-19|1458.78 #2022-09-20|1436.71 #2022-09-21|1416.85 #2022-09-22|1378.30 #2022-09-23|1353.57 #2022-09-26|1341.22 #2022-09-27|1348.47 #2022-09-28|1383.17 #2022-09-29|1343.85 #2022-09-30|1327.66 #2022-10-03|1363.95 #2022-10-04|1421.21 #2022-10-05|1419.31 #2022-10-06|1407.35 #2022-10-07|1343.95 #2022-10-10|1311.82 #2022-10-11|1289.38 #2022-10-12|1285.30 #2022-10-13|1312.21 #2022-10-14|1265.65 #2022-10-17|1313.14 #2022-10-18|1330.36 #2022-10-19|1306.37 #2022-10-20|1302.84 #2022-10-21|1333.16 #2022-10-24|1331.29 #2022-10-25|1373.47 #2022-10-26|1367.91 #2022-10-27|1366.86 #2022-10-28|1396.41 #2022-10-31|1379.37 #2022-11-01|1368.63 #2022-11-02|1313.85 #2022-11-03|1304.56 #2022-11-04|1315.35 #2022-11-07|1324.36 #2022-11-08|1329.46 #2022-11-09|1295.89 #2022-11-10|1414.14 #2022-11-11|1457.12 #2022-11-14|1434.09 #2022-11-15|1476.77 #2022-11-16|1437.75 #2022-11-17|1428.28 #2022-11-18|1426.64 #2022-11-21|1406.81 #2022-11-22|1418.54 #2022-11-23|1433.53 #2022-11-24| . #2022-11-25|1426.79 #2022-11-28|1398.48 #2022-11-29|1395.17 #2022-11-30|1461.29 #2022-12-01|1474.06 #2022-12-02|1477.77 #2022-12-05|1443.79 #2022-12-06|1411.74 #2022-12-07|1403.65 #2022-12-08|1434.22 #2022-12-09|1419.47 #2022-12-12|1445.28 #2022-12-13|1465.67 #2022-12-14|1458.20 #2022-12-15|1406.10 #2022-12-16|1390.11 #2022-12-19|1362.64 #2022-12-20|1358.88 #2022-12-21|1377.17 #2022-12-22|1339.34 #2022-12-23|1339.81 #2022-12-26| . #2022-12-27|1321.96 #2022-12-28|1310.77 #2022-12-29|1353.01 #2022-12-30|1347.80 #2023-01-02| . #2023-01-03|1343.97 #2023-01-04|1374.35 #2023-01-05|1348.59 #2023-01-06|1376.68 #2023-01-09|1398.61 #2023-01-10|1414.71 #2023-01-11|1440.29 #2023-01-12|1458.05 #2023-01-13|1475.61 #2023-01-16| . #2023-01-17|1486.12 #2023-01-18|1466.57 #2023-01-19|1447.52 #2023-01-20|1482.19 #2023-01-23|1525.09 #2023-01-24|1507.12 #2023-01-25|1505.42 #2023-01-26|1532.61 #2023-01-27|1552.97 #2023-01-30|1513.33 #2023-01-31|1550.60 #2023-02-01|1613.82 #2023-02-02|1658.18 #2023-02-03|1628.92 #2023-02-06|1607.02 #2023-02-07|1625.57 #2023-02-08|1599.38 #2023-02-09|1573.10 #2023-02-10|1553.22 #2023-02-13|1570.90 #2023-02-14|1588.06 #2023-02-15|1612.38 #2023-02-16|1582.27 #2023-02-17|1562.55 #2023-02-20| . #2023-02-21|1510.15 #2023-02-22|1523.00 #2023-02-23|1533.13 #2023-02-24|1500.72 #2023-02-27|1510.28 #2023-02-28|1514.54 #2023-03-01|1507.63 #2023-03-02|1520.97 #2023-03-03|1570.13 #2023-03-06|1555.43 #2023-03-07|1525.46 #2023-03-08|1534.69 #2023-03-09|1489.81 #2023-03-10|1453.96 #2023-03-13|1457.89 #2023-03-14|1481.91 #2023-03-15|1470.09 #2023-03-16|1510.77 #2023-03-17|1491.89 #2023-03-20|1495.63 #2023-03-21|1524.45 #2023-03-22|1488.77 #2023-03-23|1510.45 #2023-03-24|1506.91 #2023-03-27|1507.60 #2023-03-28|1504.15 #2023-03-29|1537.13 #2023-03-30|1552.53 #2023-03-31|1595.24 #2023-04-03|1582.16 #2023-04-04|1555.44 #2023-04-05|1523.65 #2023-04-06|1529.88 #2023-04-07| . #2023-04-10|1542.16 #2023-04-11|1543.74 #2023-04-12|1525.33 #2023-04-13|1548.93 #2023-04-14|1536.56 #2023-04-17|1545.90 #2023-04-18|1542.84 #2023-04-19|1535.20 #2023-04-20|1516.58 #2023-04-21|1519.29 #2023-04-24|1511.47 #2023-04-25|1468.06 #2023-04-26|1465.46 #2023-04-27|1481.52 #2023-04-28|1494.42 #2023-05-01|1493.58 #2023-05-02|1467.58 #2023-05-03|1464.64 #2023-05-04|1447.11 #2023-05-05|1477.63 #2023-05-08|1485.69 #2023-05-09|1474.88 #2023-05-10|1493.34 #2023-05-11|1488.77 #2023-05-12|1477.81 #2023-05-15|1504.79 #2023-05-16|1494.95 #2023-05-17|1527.23 #2023-05-18|1549.16 #2023-05-19|1542.90 #2023-05-22|1562.61 #2023-05-23|1536.05 #2023-05-24|1523.48 #2023-05-25|1536.04 #2023-05-26|1579.80 #2023-05-29| . #2023-05-30|1604.20 #2023-05-31|1587.07 #2023-06-01|1596.13 #2023-06-02|1619.25 #2023-06-05|1619.97 #2023-06-06|1639.26 #2023-06-07|1628.42 #2023-06-08|1634.93 #2023-06-09|1634.73 #2023-06-12|1663.67 #2023-06-13|1695.51 #2023-06-14|1700.35 #2023-06-15|1717.22 #2023-06-16|1702.02 #2023-06-19| . #2023-06-20|1688.84 #2023-06-21|1657.17 #2023-06-22|1653.75 #2023-06-23|1626.01 #2023-06-26|1619.13 #2023-06-27|1655.89 #2023-06-28|1661.31 #2023-06-29|1668.95 #2023-06-30|1685.75 #2023-07-03|1691.69 #2023-07-04| . #2023-07-05|1680.66 #2023-07-06|1655.96 #2023-07-07|1664.88 #2023-07-10|1695.81 #2023-07-11|1710.86 #2023-07-12|1729.64 #2023-07-13|1750.97 #2023-07-14|1725.71 #2023-07-17|1741.09 #2023-07-18|1744.57 #2023-07-19|1748.20 #2023-07-20|1707.74 #2023-07-21|1709.67 #2023-07-24|1712.54 #2023-07-25|1722.24 #2023-07-26|1737.22 #2023-07-27|1716.65 #2023-07-28|1748.36 #2023-07-31|1772.65 #2023-08-01|1758.45 #2023-08-02|1703.29 #2023-08-03|1705.69 #2023-08-04|1695.29 #2023-08-07|1704.53 #2023-08-08|1681.78 #2023-08-09|1656.58 #2023-08-10|1657.02 #2023-08-11|1643.97 #2023-08-14|1653.74 #2023-08-15|1631.21 #2023-08-16|1603.86 #2023-08-17|1583.37 #2023-08-18|1579.86 #2023-08-21|1595.41 #2023-08-22|1595.49 #2023-08-23|1621.39 #2023-08-24|1585.57 #2023-08-25|1606.04 #2023-08-28|1619.85 #2023-08-29|1647.88 #2023-08-30|1654.68 #2023-08-31|1654.95 #2023-09-01|1667.66 #2023-09-04| . #2023-09-05|1656.93 #2023-09-06|1654.94 #2023-09-07|1626.97 #2023-09-08|1618.37 #2023-09-11|1630.41 #2023-09-12|1615.70 #2023-09-13|1612.97 #2023-09-14|1622.93 #2023-09-15|1602.85 #2023-09-18|1602.34 #2023-09-19|1592.84 #2023-09-20|1575.14 #2023-09-21|1546.88 #2023-09-22|1545.38 #2023-09-25|1546.50 #2023-09-26|1521.31 #2023-09-27|1535.36 #2023-09-28|1552.67 #2023-09-29|1563.85 #2023-10-02|1558.02 #2023-10-03|1523.18 #2023-10-04|1538.44 #2023-10-05|1526.11 #2023-10-06|1552.91 #2023-10-09|1552.77 #2023-10-10|1572.60 #2023-10-11|1570.61 #2023-10-12|1545.63 #2023-10-13|1522.21 #2023-10-16|1547.21 #2023-10-17|1552.52 #2023-10-18|1516.02 #2023-10-19|1498.72 #2023-10-20|1477.42 #2023-10-23|1470.07 #2023-10-24|1485.64 #2023-10-25|1444.10 #2023-10-26|1436.22 #2023-10-27|1430.25 #2023-10-30|1435.37 #2023-10-31|1448.79 #2023-11-01|1460.03 #2023-11-02|1494.12 #2023-11-03|1535.38 #2023-11-06|1526.12 #2023-11-07|1537.25 #2023-11-08|1530.45 #2023-11-09|1506.52 #2023-11-10|1536.07 #2023-11-13|1537.16 #2023-11-14|1593.81 #2023-11-15|1602.62 #2023-11-16|1589.67 #2023-11-17|1601.31 #2023-11-20|1619.66 #2023-11-21|1606.97 #2023-11-22|1611.19 #2023-11-23| . #2023-11-24|1621.37 #2023-11-27|1615.38 #2023-11-28|1618.00 #2023-11-29|1632.66 #2023-11-30|1632.74 #2023-12-01|1665.58 #2023-12-04|1658.87 #2023-12-05|1647.66 #2023-12-06|1644.76 #2023-12-07|1656.09 #2023-12-08|1667.99 #2023-12-11|1678.93 #2023-12-12|1682.34 #2023-12-13|1716.54 #2023-12-14|1745.08 #2023-12-15|1746.65 #2023-12-18|1746.04 #2023-12-19|1772.25 #2023-12-20|1727.21 #2023-12-21|1761.78 #2023-12-22|1769.77 #2023-12-25| . #2023-12-26|1790.62 #2023-12-27|1790.57 #2023-12-28|1790.71 #2023-12-29|1771.33 #2024-01-01| . #2024-01-02|1723.05 #2024-01-03|1679.29 #2024-01-04|1668.12 #2024-01-05|1668.88 #2024-01-08|1706.71 #2024-01-09|1700.51 #2024-01-10|1711.42 #2024-01-11|1713.59 #2024-01-12|1701.08 #2024-01-15| . #2024-01-16|1686.73 #2024-01-17|1668.36 #2024-01-18|1686.99 #2024-01-19|1715.03 #2024-01-22|1736.88 #2024-01-23|1749.05 #2024-01-24|1741.79 #2024-01-25|1746.27 #2024-01-26|1737.15 #2024-01-29|1764.98 #2024-01-30|1741.96 #2024-01-31|1703.09 #2024-02-01|1722.10 #2024-02-02|1736.60 #2024-02-05|1725.04 #2024-02-06|1739.97 #2024-02-07|1748.51 #2024-02-08|1756.69 #2024-02-09|1776.29 #2024-02-12|1779.74 #2024-02-13|1727.48 #2024-02-14|1761.18 #2024-02-15|1787.54 #2024-02-16|1764.77 #2024-02-19| . #2024-02-20|1744.99 #2024-02-21|1718.11 #2024-02-22|1751.20 #2024-02-23|1742.92 #2024-02-26|1762.07 #2024-02-27|1772.13 #2024-02-28|1754.02 #2024-02-29|1775.09 #2024-03-01|1798.16 #2024-03-04|1789.43 #2024-03-05|1758.20 #2024-03-06|1790.44 #2024-03-07|1808.04 #2024-03-08|1795.09 #2024-03-11|1783.64 #2024-03-12|1804.39 #2024-03-13|1787.97 #2024-03-14|1758.09 #2024-03-15|1741.89 #2024-03-18|1748.41 #2024-03-19|1749.15 #2024-03-20|1779.34 #2024-03-21|1795.77 #2024-03-22|1783.11 #2024-03-25|1778.95 #2024-03-26|1772.72 #2024-03-27|1795.51 #2024-03-28|1797.65 #2024-03-29| . #2024-04-01|1790.06 #2024-04-02|1762.70 #2024-04-03|1762.77 #2024-04-04|1740.66 #2024-04-05|1748.43 #2024-04-08|1755.28 #2024-04-09|1776.94 #2024-04-10|1737.78 #2024-04-11|1748.47 #2024-04-12|1704.21 #2024-04-15|1665.79 #2024-04-16|1655.80 #2024-04-17|1636.32 #2024-04-18|1626.38 #2024-04-19|1610.91 #2024-04-22|1624.92 #2024-04-23|1654.81 #2024-04-24|1659.18 #2024-04-25|1649.71 #2024-04-26|1675.67 #2024-04-29|1688.60 #2024-04-30|1658.84 #2024-05-01|1657.97 #2024-05-02|1685.43 #2024-05-03|1706.01 #2024-05-06|1731.94 #2024-05-07|1721.25 #2024-05-08|1720.29 #2024-05-09|1719.26 #2024-05-10|1708.94 #2024-05-13|1726.58 #2024-05-14|1747.10 #2024-05-15|1765.35 #2024-05-16|1757.30 #2024-05-17|1753.49 #2024-05-20|1762.74 #2024-05-21|1752.05 #2024-05-22|1749.27 #2024-05-23|1719.65 #2024-05-24|1727.33 #2024-05-27| . #2024-05-28|1727.92 #2024-05-29|1704.60 #2024-05-30|1690.37 #2024-05-31|1696.00 #2024-06-03|1692.62 #2024-06-04|1680.83 #2024-06-05|1720.33 #2024-06-06|1717.27 #2024-06-07|1703.80 #2024-06-10|1712.01 #2024-06-11|1709.54 #2024-06-12|1728.78 #2024-06-13|1709.58 #2024-06-14|1694.96 #2024-06-17|1710.11 #2024-06-18|1710.35 #2024-06-19| . #2024-06-20|1699.32 #2024-06-21|1698.12 #2024-06-24|1690.73 #2024-06-25|1685.95 #2024-06-26|1695.08 #2024-06-27|1706.95 #2024-06-28|1709.21 #2024-07-01|1698.78 #2024-07-02|1716.47 #2024-07-03|1728.74 #2024-07-04| . #2024-07-05|1744.15 #2024-07-08|1750.40 #2024-07-09|1738.60 #2024-07-10|1761.01 #2024-07-11|1772.15 #2024-07-12|1789.83 #2024-07-15|1799.10 #2024-07-16|1828.41 #2024-07-17|1779.51 #2024-07-18|1749.05 #2024-07-19|1733.21 #2024-07-22|1765.68 #2024-07-23|1767.57 #2024-07-24|1706.65 #2024-07-25|1719.20 #2024-07-26|1736.50 #2024-07-29|1726.43 #2024-07-30|1706.41 #2024-07-31|1733.75 #2024-08-01|1668.84 #2024-08-02|1609.14 #2024-08-05|1565.27 #2024-08-06|1580.18 #2024-08-07|1561.40 #2024-08-08|1619.87 #2024-08-09|1620.65 #2024-08-12|1607.09 #2024-08-13|1648.34 #2024-08-14|1643.74 #2024-08-15|1686.18 #2024-08-16|1696.84 #2024-08-19|1727.90 #2024-08-20|1715.43 #2024-08-21|1735.11 #2024-08-22|1705.44 #2024-08-23|1743.11 #2024-08-26|1730.60 #2024-08-27|1725.01 #2024-08-28|1705.99 #2024-08-29|1724.57 #2024-08-30|1737.07 #2024-09-02| . #2024-09-03|1675.92 #2024-09-04|1673.01 #2024-09-05|1665.24 #2024-09-06|1631.61 #2024-09-09|1652.26 #2024-09-10|1650.28 #2024-09-11|1677.93 #2024-09-12|1686.85 #2024-09-13|1710.29 #2024-09-16|1705.41 #2024-09-17|1717.79 #2024-09-18|1709.50 #2024-09-19|1754.13 #2024-09-20|1741.52 #2024-09-23|1748.97 #2024-09-24|1766.96 #2024-09-25|1755.46 #2024-09-26|1800.93 #2024-09-27|1809.32 #2024-09-30|1803.31 #2024-10-01|1776.34 #2024-10-02|1792.12 #2024-10-03|1776.75 #2024-10-04|1810.42 #2024-10-07|1797.08 #2024-10-08|1799.00 #2024-10-09|1819.15 #2024-10-10|1826.78 #2024-10-11|1849.59 #2024-10-14|1860.56 #2024-10-15|1821.46 #2024-10-16|1828.94 #2024-10-17|1827.17 #2024-10-18|1840.90 #2024-10-21|1829.45 #2024-10-22|1818.05 #2024-10-23|1797.70 #2024-10-24|1811.92 #2024-10-25|1821.97 #2024-10-28|1843.78 #2024-10-29|1859.13 #2024-10-30|1849.20 #2024-10-31|1799.43 #2024-11-01|1835.60 #2024-11-04|1826.71 #2024-11-05|1871.36 #2024-11-06|1942.68 #2024-11-07|1963.09 #2024-11-08|1976.98 #2024-11-11|1993.02 #2024-11-12|1966.00 #2024-11-13|1961.66 #2024-11-14|1914.08 #2024-11-15|1882.27 #2024-11-18|1888.70 #2024-11-19|1912.79 #2024-11-20|1914.15 #2024-11-21|1946.67 #2024-11-22|1973.65 #2024-11-25|1998.18 #2024-11-26|1984.81 #2024-11-27|1959.60 #2024-11-28| . #2024-11-29|1975.52 #2024-12-02|1976.45 #2024-12-03|1980.90 #2024-12-04|2006.90 #2024-12-05|1976.04 #2024-12-06|1999.03 #2024-12-09|2007.77 #2024-12-10|1982.53 #2024-12-11|1996.54 #2024-12-12|1996.31 #2024-12-13|1993.71 #2024-12-16|2014.18 #2024-12-17|2000.61 #2024-12-18|1912.37 #2024-12-19|1897.35 #2024-12-20|1922.71 #2024-12-23|1932.18 #2024-12-24|1951.62 #2024-12-25| . #2024-12-26|1959.99 #2024-12-27|1934.51 #2024-12-30|1905.84 #2024-12-31|1898.09 #2025-01-01| . #2025-01-02|1900.81 #2025-01-03|1945.31 #2025-01-06|1975.55 #2025-01-07|1943.45 #2025-01-08|1925.15 #2025-01-09| . #2025-01-10|1888.10 #2025-01-13|1874.39 #2025-01-14|1884.06 #2025-01-15|1932.64 #2025-01-16|1940.92 #2025-01-17|1960.39 #2025-01-20| . #2025-01-21|2002.34 #2025-01-22|2016.26 #2025-01-23|2025.67 #2025-01-24|2022.95 #2025-01-27|1974.82 #2025-01-28|2002.67 #2025-01-29|1980.49 #2025-01-30|2008.11 #2025-01-31|1996.64 #2025-02-03|1973.35 #2025-02-04|2014.46 #2025-02-05|2028.01 #2025-02-06|2005.28 #2025-02-07|1990.56 #2025-02-10|2028.07 #2025-02-11|2011.68 #2025-02-12|2018.25 #2025-02-13|2030.76 #2025-02-14|2031.58 #2025-02-17| . #2025-02-18|2049.34 #2025-02-19|2033.04 #2025-02-20|2006.62 #2025-02-21|1943.57 #2025-02-24|1910.57 #2025-02-25|1883.03 #2025-02-26|1905.58 #2025-02-27|1851.54 #2025-02-28|1854.58 #2025-03-03|1797.77 #2025-03-04|1791.08 #2025-03-05|1829.67 #2025-03-06|1789.58 #2025-03-07|1807.37 #2025-03-10|1735.23 #2025-03-11|1731.79 #2025-03-12|1743.66 #2025-03-13|1706.56 #2025-03-14|1760.45 #2025-03-17|1797.83 #2025-03-18|1776.35 #2025-03-19|1792.18 #2025-03-20|1771.84 #2025-03-21|1784.97 #2025-03-24|1835.14 #2025-03-25|1839.01 #2025-03-26|1803.65 #2025-03-27|1778.59 #2025-03-28|1727.51 #2025-03-31|1714.75 #2025-04-01|1724.63 #2025-04-02|1749.65 #2025-04-03|1632.74 #2025-04-04|1526.46 #2025-04-07|1525.58 #2025-04-08|1484.07 #2025-04-09|1664.59 #2025-04-10|1582.22 #2025-04-11|1612.98 #2025-04-14|1622.66 #2025-04-15|1621.95 #2025-04-16|1586.66 #2025-04-17|1585.41 #2025-04-18| . #2025-04-21|1548.99 #2025-04-22|1584.30 #2025-04-23|1639.95 #2025-04-24|1704.39 #2025-04-25|1722.90 #2025-04-28|1723.19 #2025-04-29|1735.50 #2025-04-30|1729.30 #2025-05-01|1738.57 #2025-05-02|1777.82 #2025-05-05|1768.26 #2025-05-06|1754.81 #2025-05-07|1771.08 #2025-05-08|1809.44 #2025-05-09|1804.88 #2025-05-12|1884.86 #2025-05-13|1915.50 #2025-05-14|1916.77 #2025-05-15|1905.71 #2025-05-16|1919.18 #2025-05-19|1909.14 #2025-05-20|1911.04 #2025-05-21|1862.88 #2025-05-22|1872.54 #2025-05-23|1852.56 #2025-05-26| . #2025-05-27|1901.52 #2025-05-28|1877.03 #2025-05-29|1878.99 #2025-05-30|1866.57 #2025-06-02|1873.04 #2025-06-03|1903.33 #2025-06-04|1912.71 #2025-06-05|1901.17 #2025-06-06|1931.36 #2025-06-09|1950.17 #2025-06-10|1962.31 #2025-06-11|1956.57 #2025-06-12|1947.16 #2025-06-13|1910.86 #2025-06-16|1950.70 #2025-06-17|1931.00 #2025-06-18|1939.39 #2025-06-19| . #2025-06-20|1922.13 #2025-06-23|1934.05 #2025-06-24|1976.61 #2025-06-25|1982.33 #2025-06-26|2016.69 #2025-06-27|2017.19 #2025-06-30|2026.63 #2025-07-01|2023.22 #2025-07-02|2043.76 #2025-07-03|2069.34 #2025-07-04| . #2025-07-07|2043.93 #2025-07-08|2063.06 #2025-07-09|2076.50 #2025-07-10|2071.08 #2025-07-11|2050.17 #2025-07-14|2048.41 #2025-07-15|2047.18 #2025-07-16|2062.15 #2025-07-17|2090.98 #2025-07-18|2095.58 #2025-07-21|2101.67 #2025-07-22|2110.55 #2025-07-23|2148.44 #2025-07-24|2133.29 #2025-07-25|2145.14 #2025-07-28|2154.96 #2025-07-29|2133.15 #2025-07-30|2132.00 #2025-07-31|2121.58 #2025-08-01|2060.08 #2025-08-04|2114.30 #2025-08-05|2111.06 #2025-08-06|2130.20 #2025-08-07|2096.26 #2025-08-08|2098.14 #2025-08-11|2055.76 #2025-08-12|2110.77 #2025-08-13|2158.43 #2025-08-14|2127.49 #2025-08-15|2128.12 #2025-08-18|2141.56 #2025-08-19|2081.36 #2025-08-20|2060.56 #2025-08-21|2065.79 #2025-08-22|2130.01 #2025-08-25|2102.49 #2025-08-26|2110.24 #2025-08-27|2124.18 #2025-08-28|2147.27 #2025-08-29|2148.38 #2025-09-01| . #2025-09-02|2120.22 #2025-09-03|2112.11 #2025-09-04|2130.49 #2025-09-05|2153.63 #2025-09-08|2191.43 #2025-09-09|2196.40 #2025-09-10|2187.25 #2025-09-11|2232.06 #2025-09-12|2204.09 #2025-09-15|2227.51 #2025-09-16|2234.20 #2025-09-17|2246.27 #2025-09-18|2300.65 #2025-09-19|2310.47 #2025-09-22|2362.59 #2025-09-23|2346.98 #2025-09-24|2316.76 #2025-09-25|2278.05 #2025-09-26|2275.04 #2025-09-29|2287.92 #2025-09-30|2303.61 #2025-10-01|2337.60 #2025-10-02|2390.16 #2025-10-03|2383.15 #2025-10-06|2439.72 #2025-10-07|2405.16 #2025-10-08|2466.86 #2025-10-09|2481.69 #2025-10-10|2353.65 #2025-10-13|2432.11 #2025-10-14|2407.52 #2025-10-15|2440.03 #2025-10-16|2393.74 #2025-10-17|2353.75 #2025-10-20|2396.89 #2025-10-21|2396.57 #2025-10-22|2347.88 #2025-10-23|2388.27 #2025-10-24|2418.33 #2025-10-27|2462.16 #2025-10-28|2430.01 #2025-10-29|2450.14 #2025-10-30|2410.69 #2025-10-31|2453.14 #2025-11-03|2440.62 #2025-11-04|2335.17 #2025-11-05|2341.81 #2025-11-06|2278.34 #2025-11-07|2290.70 #2025-11-10|2340.50 #2025-11-11|2311.21 #2025-11-12|2308.41 #2025-11-13|2220.04 #2025-11-14|2211.24 #2025-11-17|2154.36 #2025-11-18|2142.69 #2025-11-19|2144.68 #2025-11-20|2078.16 #2025-11-21|2109.36 #2025-11-24|2172.66 #2025-11-25|2214.47 #2025-11-26|2224.22 #2025-11-27| . #2025-11-28|2242.83 #2025-12-01|2215.65 #2025-12-02|2214.64 #2025-12-03|2264.41 #2025-12-04|2300.61 #2025-12-05|2306.77 #2025-12-08|2324.94 #2025-12-09|2326.29 #2025-12-10|2318.78 #2025-12-11|2309.51 #2025-12-12|2242.01 #2025-12-15|2184.67 #2025-12-16|2182.52 #2025-12-17|2133.49 #2025-12-18|2155.61 #2025-12-19|2212.97 #2025-12-22|2249.28 #2025-12-23|2229.37 #2025-12-24|2231.66 #2025-12-25| . #2025-12-26|2217.54 #2025-12-29|2204.16 #2025-12-30|2193.47 #2025-12-31|2166.62 #2026-01-01| . #2026-01-02|2203.01 #2026-01-05|2257.59 #2026-01-06|2312.69 #2026-01-07|2313.04 #2026-01-08|2304.65 #2026-01-09|2313.19 #2026-01-12|2334.31 #2026-01-13|2306.15 #2026-01-14|2296.93 #2026-01-15|2281.51 #2026-01-16|2289.28 #2026-01-19| . #2026-01-20|2212.16 #2026-01-21|2223.79 #2026-01-22|2255.92 #2026-01-23|2228.90 #2026-01-26|2237.97 #2026-01-27|2262.93 #2026-01-28|2230.82 #2026-01-29|2174.72 #2026-01-30|2105.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy