Federal Reserve Economic Data

Table Data - Nasdaq CTA US AI & Robotics NTR

Title Nasdaq CTA US AI & Robotics NTR
Series ID NASDAQNQROBOUSN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-16 to 2025-12-24
Last Updated 2025-12-24 10:47 PM CST
Notes For more information about this series, see: NQROBOUSN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-16 992.44
2018-07-17 1005.48
2018-07-18 1009.54
2018-07-19 1007.52
2018-07-20 1000.26
2018-07-23 999.91
2018-07-24 989.31
2018-07-25 1008.47
2018-07-26 1019.19
2018-07-27 1000.91
2018-07-30 976.37
2018-07-31 990.17
2018-08-01 993.98
2018-08-02 1013.37
2018-08-03 1010.35
2018-08-06 1019.01
2018-08-07 1027.39
2018-08-08 1028.93
2018-08-09 1031.94
2018-08-10 1029.11
2018-08-13 1026.81
2018-08-14 1033.46
2018-08-15 1019.43
2018-08-16 1024.22
2018-08-17 1026.16
2018-08-20 1029.80
2018-08-21 1042.22
2018-08-22 1045.52
2018-08-23 1046.58
2018-08-24 1065.57
2018-08-27 1076.04
2018-08-28 1086.02
2018-08-29 1093.57
2018-08-30 1089.44
2018-08-31 1092.34
2018-09-03 .
2018-09-04 1093.59
2018-09-05 1078.45
2018-09-06 1076.08
2018-09-07 1073.99
2018-09-10 1086.64
2018-09-11 1091.50
2018-09-12 1096.99
2018-09-13 1103.53
2018-09-14 1111.70
2018-09-17 1091.58
2018-09-18 1099.79
2018-09-19 1093.14
2018-09-20 1100.24
2018-09-21 1091.98
2018-09-24 1091.90
2018-09-25 1087.55
2018-09-26 1081.92
2018-09-27 1083.80
2018-09-28 1085.50
2018-10-01 1081.03
2018-10-02 1069.42
2018-10-03 1072.30
2018-10-04 1047.84
2018-10-05 1026.15
2018-10-08 1011.43
2018-10-09 1001.71
2018-10-10 956.40
2018-10-11 944.48
2018-10-12 964.11
2018-10-15 959.16
2018-10-16 992.71
2018-10-17 987.55
2018-10-18 966.00
2018-10-19 951.89
2018-10-22 956.64
2018-10-23 957.88
2018-10-24 910.60
2018-10-25 931.49
2018-10-26 922.68
2018-10-29 905.84
2018-10-30 931.93
2018-10-31 950.76
2018-11-01 971.99
2018-11-02 968.59
2018-11-05 961.97
2018-11-06 968.88
2018-11-07 992.48
2018-11-08 990.77
2018-11-09 970.46
2018-11-12 942.27
2018-11-13 942.45
2018-11-14 937.14
2018-11-15 958.35
2018-11-16 955.13
2018-11-19 919.43
2018-11-20 907.27
2018-11-21 920.25
2018-11-22 .
2018-11-23 919.29
2018-11-26 937.03
2018-11-27 929.20
2018-11-28 960.24
2018-11-29 955.45
2018-11-30 966.74
2018-12-03 985.85
2018-12-04 944.14
2018-12-05 .
2018-12-06 941.04
2018-12-07 911.30
2018-12-10 919.96
2018-12-11 918.70
2018-12-12 927.63
2018-12-13 919.99
2018-12-14 905.56
2018-12-17 876.91
2018-12-18 882.71
2018-12-19 866.09
2018-12-20 849.43
2018-12-21 824.84
2018-12-24 807.50
2018-12-25 .
2018-12-26 850.21
2018-12-27 856.65
2018-12-28 856.66
2018-12-31 861.94
2019-01-01 .
2019-01-02 865.71
2019-01-03 834.41
2019-01-04 870.11
2019-01-07 889.01
2019-01-08 902.80
2019-01-09 916.31
2019-01-10 926.00
2019-01-11 925.43
2019-01-14 917.49
2019-01-15 928.74
2019-01-16 932.15
2019-01-17 941.44
2019-01-18 956.52
2019-01-21 .
2019-01-22 931.35
2019-01-23 928.99
2019-01-24 948.74
2019-01-25 963.62
2019-01-28 952.32
2019-01-29 945.69
2019-01-30 961.24
2019-01-31 971.64
2019-02-01 973.30
2019-02-04 982.75
2019-02-05 989.16
2019-02-06 992.35
2019-02-07 977.89
2019-02-08 985.38
2019-02-11 990.88
2019-02-12 1014.57
2019-02-13 1019.25
2019-02-14 1023.76
2019-02-15 1037.20
2019-02-18 .
2019-02-19 1040.10
2019-02-20 1047.10
2019-02-21 1045.37
2019-02-22 1057.46
2019-02-25 1067.41
2019-02-26 1060.06
2019-02-27 1062.17
2019-02-28 1058.83
2019-03-01 1070.13
2019-03-04 1062.29
2019-03-05 1057.65
2019-03-06 1047.54
2019-03-07 1035.58
2019-03-08 1030.01
2019-03-11 1052.60
2019-03-12 1052.99
2019-03-13 1057.48
2019-03-14 1052.75
2019-03-15 1057.85
2019-03-18 1059.34
2019-03-19 1062.73
2019-03-20 1058.56
2019-03-21 1076.72
2019-03-22 1039.69
2019-03-25 1034.85
2019-03-26 1041.22
2019-03-27 1032.81
2019-03-28 1040.89
2019-03-29 1055.12
2019-04-01 1072.57
2019-04-02 1072.50
2019-04-03 1083.10
2019-04-04 1076.91
2019-04-05 1084.61
2019-04-08 1089.33
2019-04-09 1079.85
2019-04-10 1090.57
2019-04-11 1091.75
2019-04-12 1101.10
2019-04-15 1096.88
2019-04-16 1100.76
2019-04-17 1093.65
2019-04-18 1098.81
2019-04-19 .
2019-04-22 1102.00
2019-04-23 1114.91
2019-04-24 1113.29
2019-04-25 1097.45
2019-04-26 1106.14
2019-04-29 1104.45
2019-04-30 1106.59
2019-05-01 1092.80
2019-05-02 1096.14
2019-05-03 1111.89
2019-05-06 1104.33
2019-05-07 1083.07
2019-05-08 1081.29
2019-05-09 1077.61
2019-05-10 1074.47
2019-05-13 1028.79
2019-05-14 1049.06
2019-05-15 1058.15
2019-05-16 1065.71
2019-05-17 1043.00
2019-05-20 1021.76
2019-05-21 1036.49
2019-05-22 1030.88
2019-05-23 1009.82
2019-05-24 1014.78
2019-05-27 .
2019-05-28 1015.31
2019-05-29 1006.58
2019-05-30 1009.79
2019-05-31 993.47
2019-06-03 980.99
2019-06-04 1012.82
2019-06-05 1021.98
2019-06-06 1026.43
2019-06-07 1038.00
2019-06-10 1051.68
2019-06-11 1048.10
2019-06-12 1043.18
2019-06-13 1048.82
2019-06-14 1036.15
2019-06-17 1041.58
2019-06-18 1062.29
2019-06-19 1071.60
2019-06-20 1085.91
2019-06-21 1081.21
2019-06-24 1073.35
2019-06-25 1057.38
2019-06-26 1060.52
2019-06-27 1072.14
2019-06-28 1080.96
2019-07-01 1092.66
2019-07-02 1089.89
2019-07-03 1098.41
2019-07-04 .
2019-07-05 1094.63
2019-07-08 1085.12
2019-07-09 1089.60
2019-07-10 1099.23
2019-07-11 1093.26
2019-07-12 1098.60
2019-07-15 1098.85
2019-07-16 1092.41
2019-07-17 1092.68
2019-07-18 1093.93
2019-07-19 1094.58
2019-07-22 1101.11
2019-07-23 1113.89
2019-07-24 1132.12
2019-07-25 1109.10
2019-07-26 1119.42
2019-07-29 1113.60
2019-07-30 1118.10
2019-07-31 1101.99
2019-08-01 1085.46
2019-08-02 1069.34
2019-08-05 1029.76
2019-08-06 1043.19
2019-08-07 1046.33
2019-08-08 1074.32
2019-08-09 1066.31
2019-08-12 1050.82
2019-08-13 1067.52
2019-08-14 1033.60
2019-08-15 1031.41
2019-08-16 1054.42
2019-08-19 1069.84
2019-08-20 1062.97
2019-08-21 1073.54
2019-08-22 1072.46
2019-08-23 1039.91
2019-08-26 1046.93
2019-08-27 1042.17
2019-08-28 1042.53
2019-08-29 1063.00
2019-08-30 1066.59
2019-09-02 .
2019-09-03 1048.43
2019-09-04 1063.94
2019-09-05 1089.67
2019-09-06 1089.89
2019-09-09 1087.22
2019-09-10 1088.16
2019-09-11 1104.23
2019-09-12 1106.47
2019-09-13 1102.47
2019-09-16 1098.57
2019-09-17 1103.88
2019-09-18 1101.59
2019-09-19 1100.34
2019-09-20 1088.23
2019-09-23 1083.68
2019-09-24 1052.26
2019-09-25 1063.68
2019-09-26 1060.95
2019-09-27 1045.67
2019-09-30 1053.54
2019-10-01 1035.45
2019-10-02 1021.48
2019-10-03 1034.11
2019-10-04 1047.70
2019-10-07 1042.16
2019-10-08 1017.61
2019-10-09 1030.10
2019-10-10 1032.80
2019-10-11 1055.03
2019-10-14 1055.26
2019-10-15 1068.85
2019-10-16 1058.47
2019-10-17 1063.72
2019-10-18 1052.57
2019-10-21 1057.99
2019-10-22 1045.16
2019-10-23 1045.51
2019-10-24 1056.63
2019-10-25 1064.49
2019-10-28 1075.60
2019-10-29 1069.99
2019-10-30 1071.92
2019-10-31 1062.08
2019-11-01 1078.50
2019-11-04 1093.02
2019-11-05 1101.02
2019-11-06 1093.86
2019-11-07 1102.05
2019-11-08 1103.01
2019-11-11 1102.00
2019-11-12 1105.72
2019-11-13 1098.36
2019-11-14 1098.44
2019-11-15 1108.41
2019-11-18 1102.76
2019-11-19 1107.05
2019-11-20 1105.77
2019-11-21 1103.17
2019-11-22 1103.79
2019-11-25 1124.26
2019-11-26 1125.29
2019-11-27 1134.30
2019-11-28 .
2019-11-29 1123.43
2019-12-02 1109.01
2019-12-03 1100.03
2019-12-04 1105.06
2019-12-05 1105.40
2019-12-06 1118.30
2019-12-09 1109.35
2019-12-10 1110.68
2019-12-11 1117.80
2019-12-12 1132.84
2019-12-13 1133.15
2019-12-16 1146.18
2019-12-17 1147.13
2019-12-18 1151.96
2019-12-19 1156.19
2019-12-20 1163.62
2019-12-23 1167.00
2019-12-24 1167.62
2019-12-25 .
2019-12-26 1171.87
2019-12-27 1167.47
2019-12-30 1167.51
2019-12-31 1170.89
2020-01-01 .
2020-01-02 1190.17
2020-01-03 1181.59
2020-01-06 1181.08
2020-01-07 1181.68
2020-01-08 1195.02
2020-01-09 1206.97
2020-01-10 1202.69
2020-01-13 1225.66
2020-01-14 1225.93
2020-01-15 1233.39
2020-01-16 1251.99
2020-01-17 1250.28
2020-01-20 .
2020-01-21 1249.28
2020-01-22 1250.58
2020-01-23 1255.91
2020-01-24 1241.82
2020-01-27 1206.75
2020-01-28 1226.01
2020-01-29 1218.33
2020-01-30 1221.16
2020-01-31 1197.07
2020-02-03 1221.16
2020-02-04 1259.97
2020-02-05 1258.00
2020-02-06 1261.85
2020-02-07 1238.38
2020-02-10 1249.95
2020-02-11 1262.19
2020-02-12 1278.21
2020-02-13 1282.27
2020-02-14 1279.20
2020-02-17 .
2020-02-18 1275.52
2020-02-19 1290.82
2020-02-20 1290.54
2020-02-21 1261.34
2020-02-24 1214.48
2020-02-25 1180.25
2020-02-26 1179.30
2020-02-27 1126.59
2020-02-28 1127.21
2020-03-02 1159.43
2020-03-03 1131.78
2020-03-04 1165.11
2020-03-05 1128.24
2020-03-06 1090.38
2020-03-09 997.12
2020-03-10 1042.87
2020-03-11 992.21
2020-03-12 893.59
2020-03-13 961.99
2020-03-16 848.64
2020-03-17 886.81
2020-03-18 820.16
2020-03-19 846.26
2020-03-20 822.20
2020-03-23 820.41
2020-03-24 905.52
2020-03-25 916.29
2020-03-26 970.88
2020-03-27 931.38
2020-03-30 958.97
2020-03-31 951.55
2020-04-01 896.68
2020-04-02 902.35
2020-04-03 883.06
2020-04-06 962.84
2020-04-07 965.59
2020-04-08 996.96
2020-04-09 1001.88
2020-04-10 .
2020-04-13 1002.95
2020-04-14 1042.51
2020-04-15 1021.30
2020-04-16 1035.84
2020-04-17 1061.67
2020-04-20 1057.01
2020-04-21 1019.39
2020-04-22 1047.16
2020-04-23 1047.49
2020-04-24 1063.93
2020-04-27 1094.25
2020-04-28 1095.89
2020-04-29 1143.27
2020-04-30 1118.92
2020-05-01 1072.31
2020-05-04 1084.84
2020-05-05 1104.94
2020-05-06 1114.84
2020-05-07 1136.38
2020-05-08 1152.73
2020-05-11 1155.01
2020-05-12 1119.41
2020-05-13 1093.73
2020-05-14 1103.94
2020-05-15 1115.50
2020-05-18 1166.25
2020-05-19 1170.09
2020-05-20 1191.26
2020-05-21 1181.25
2020-05-22 1187.02
2020-05-25 .
2020-05-26 1213.62
2020-05-27 1227.07
2020-05-28 1216.51
2020-05-29 1227.30
2020-06-01 1239.61
2020-06-02 1254.80
2020-06-03 1276.58
2020-06-04 1266.31
2020-06-05 1289.72
2020-06-08 1300.81
2020-06-09 1290.49
2020-06-10 1291.44
2020-06-11 1207.58
2020-06-12 1227.32
2020-06-15 1254.06
2020-06-16 1278.24
2020-06-17 1276.25
2020-06-18 1278.81
2020-06-19 1276.58
2020-06-22 1287.57
2020-06-23 1290.68
2020-06-24 1256.78
2020-06-25 1274.53
2020-06-26 1258.22
2020-06-29 1272.83
2020-06-30 1297.08
2020-07-01 1294.11
2020-07-02 1312.16
2020-07-03 .
2020-07-06 1340.16
2020-07-07 1327.38
2020-07-08 1339.43
2020-07-09 1347.49
2020-07-10 1349.75
2020-07-13 1318.14
2020-07-14 1337.13
2020-07-15 1352.69
2020-07-16 1339.15
2020-07-17 1352.08
2020-07-20 1385.88
2020-07-21 1379.04
2020-07-22 1379.26
2020-07-23 1369.05
2020-07-24 1339.68
2020-07-27 1368.16
2020-07-28 1348.66
2020-07-29 1375.58
2020-07-30 1370.83
2020-07-31 1367.09
2020-08-03 1389.53
2020-08-04 1393.72
2020-08-05 1404.85
2020-08-06 1402.96
2020-08-07 1387.52
2020-08-10 1383.69
2020-08-11 1368.25
2020-08-12 1392.88
2020-08-13 1401.10
2020-08-14 1393.87
2020-08-17 1413.40
2020-08-18 1410.35
2020-08-19 1401.55
2020-08-20 1406.46
2020-08-21 1405.35
2020-08-24 1416.86
2020-08-25 1435.67
2020-08-26 1465.45
2020-08-27 1459.21
2020-08-28 1473.07
2020-08-31 1480.16
2020-09-01 1510.55
2020-09-02 1531.60
2020-09-03 1445.52
2020-09-04 1421.36
2020-09-07 .
2020-09-08 1365.60
2020-09-09 1402.41
2020-09-10 1381.86
2020-09-11 1380.70
2020-09-14 1412.86
2020-09-15 1434.61
2020-09-16 1424.25
2020-09-17 1409.39
2020-09-18 1403.38
2020-09-21 1382.59
2020-09-22 1395.20
2020-09-23 1362.13
2020-09-24 1363.03
2020-09-25 1389.25
2020-09-28 1414.95
2020-09-29 1422.79
2020-09-30 1426.92
2020-10-01 1446.69
2020-10-02 1426.84
2020-10-05 1459.38
2020-10-06 1453.10
2020-10-07 1490.60
2020-10-08 1506.69
2020-10-09 1532.77
2020-10-12 1547.85
2020-10-13 1546.64
2020-10-14 1547.95
2020-10-15 1548.85
2020-10-16 1551.95
2020-10-19 1538.26
2020-10-20 1535.55
2020-10-21 1526.25
2020-10-22 1536.73
2020-10-23 1541.23
2020-10-26 1494.74
2020-10-27 1497.44
2020-10-28 1449.72
2020-10-29 1477.87
2020-10-30 1447.24
2020-11-02 1462.75
2020-11-03 1501.81
2020-11-04 1533.46
2020-11-05 1585.25
2020-11-06 1594.40
2020-11-09 1603.59
2020-11-10 1583.10
2020-11-11 1606.66
2020-11-12 1596.29
2020-11-13 1612.31
2020-11-16 1633.59
2020-11-17 1638.20
2020-11-18 1632.50
2020-11-19 1667.10
2020-11-20 1675.32
2020-11-23 1700.07
2020-11-24 1724.95
2020-11-25 1749.78
2020-11-26 .
2020-11-27 1775.58
2020-11-30 1761.26
2020-12-01 1768.07
2020-12-02 1774.86
2020-12-03 1782.56
2020-12-04 1828.60
2020-12-07 1835.24
2020-12-08 1844.36
2020-12-09 1816.10
2020-12-10 1830.35
2020-12-11 1826.52
2020-12-14 1829.88
2020-12-15 1852.41
2020-12-16 1856.99
2020-12-17 1882.45
2020-12-18 1879.45
2020-12-21 1880.03
2020-12-22 1900.46
2020-12-23 1904.52
2020-12-24 1898.95
2020-12-25 .
2020-12-28 1893.27
2020-12-29 1875.11
2020-12-30 1899.49
2020-12-31 1896.63
2021-01-01 .
2021-01-04 1878.46
2021-01-05 1905.21
2021-01-06 1905.85
2021-01-07 1998.68
2021-01-08 2030.00
2021-01-11 2034.22
2021-01-12 2027.82
2021-01-13 2021.87
2021-01-14 2083.79
2021-01-15 2049.83
2021-01-18 .
2021-01-19 2113.09
2021-01-20 2147.23
2021-01-21 2152.80
2021-01-22 2168.16
2021-01-25 2196.13
2021-01-26 2191.53
2021-01-27 2189.45
2021-01-28 2136.77
2021-01-29 2087.80
2021-02-01 2150.30
2021-02-02 2160.18
2021-02-03 2181.84
2021-02-04 2209.32
2021-02-05 2243.57
2021-02-08 2299.12
2021-02-09 2316.26
2021-02-10 2300.40
2021-02-11 2310.41
2021-02-12 2333.84
2021-02-15 .
2021-02-16 2319.65
2021-02-17 2277.99
2021-02-18 2243.89
2021-02-19 2277.23
2021-02-22 2215.20
2021-02-23 2177.05
2021-02-24 2215.28
2021-02-25 2127.33
2021-02-26 2135.13
2021-03-01 2207.02
2021-03-02 2138.39
2021-03-03 2074.32
2021-03-04 2003.91
2021-03-05 2020.86
2021-03-08 1954.60
2021-03-09 2035.51
2021-03-10 2044.53
2021-03-11 2121.75
2021-03-12 2113.48
2021-03-15 2143.44
2021-03-16 2120.63
2021-03-17 2138.19
2021-03-18 2062.52
2021-03-19 2065.64
2021-03-22 2086.73
2021-03-23 2036.73
2021-03-24 1984.79
2021-03-25 1996.33
2021-03-26 2036.00
2021-03-29 1997.91
2021-03-30 2012.10
2021-03-31 2045.63
2021-04-01 2087.39
2021-04-02 .
2021-04-05 2113.99
2021-04-06 2110.60
2021-04-07 2079.14
2021-04-08 2106.26
2021-04-09 2109.23
2021-04-12 2099.79
2021-04-13 2119.58
2021-04-14 2107.45
2021-04-15 2126.88
2021-04-16 2122.86
2021-04-19 2084.61
2021-04-20 2057.74
2021-04-21 2105.04
2021-04-22 2093.78
2021-04-23 2130.96
2021-04-26 2163.28
2021-04-27 2148.84
2021-04-28 2136.86
2021-04-29 2109.25
2021-04-30 2076.57
2021-05-03 2046.59
2021-05-04 2003.66
2021-05-05 2002.18
2021-05-06 1997.61
2021-05-07 2017.89
2021-05-10 1955.90
2021-05-11 1969.61
2021-05-12 1908.27
2021-05-13 1911.94
2021-05-14 1960.80
2021-05-17 1947.51
2021-05-18 1952.81
2021-05-19 1952.57
2021-05-20 1988.49
2021-05-21 1988.37
2021-05-24 2011.64
2021-05-25 2014.28
2021-05-26 2037.60
2021-05-27 2052.08
2021-05-28 2053.60
2021-05-31 .
2021-06-01 2062.98
2021-06-02 2081.30
2021-06-03 2060.25
2021-06-04 2087.04
2021-06-07 2099.75
2021-06-08 2109.05
2021-06-09 2092.19
2021-06-10 2109.02
2021-06-11 2124.01
2021-06-14 2139.04
2021-06-15 2121.60
2021-06-16 2110.30
2021-06-17 2130.34
2021-06-18 2103.89
2021-06-21 2124.05
2021-06-22 2149.46
2021-06-23 2160.10
2021-06-24 2180.84
2021-06-25 2186.84
2021-06-28 2209.04
2021-06-29 2211.15
2021-06-30 2195.83
2021-07-01 2188.70
2021-07-02 2183.88
2021-07-05 .
2021-07-06 2180.26
2021-07-07 2158.73
2021-07-08 2141.32
2021-07-09 2169.51
2021-07-12 2161.50
2021-07-13 2144.32
2021-07-14 2123.41
2021-07-15 2101.12
2021-07-16 2076.74
2021-07-19 2068.23
2021-07-20 2114.24
2021-07-21 2144.45
2021-07-22 2140.97
2021-07-23 2166.80
2021-07-26 2152.35
2021-07-27 2125.28
2021-07-28 2163.13
2021-07-29 2172.98
2021-07-30 2179.84
2021-08-02 2178.98
2021-08-03 2179.28
2021-08-04 2184.42
2021-08-05 2215.11
2021-08-06 2197.20
2021-08-09 2198.99
2021-08-10 2191.82
2021-08-11 2184.45
2021-08-12 2193.85
2021-08-13 2180.26
2021-08-16 2160.53
2021-08-17 2129.68
2021-08-18 2119.21
2021-08-19 2107.25
2021-08-20 2127.00
2021-08-23 2166.53
2021-08-24 2198.73
2021-08-25 2207.09
2021-08-26 2192.63
2021-08-27 2224.68
2021-08-30 2228.38
2021-08-31 2230.05
2021-09-01 2252.95
2021-09-02 2261.35
2021-09-03 2264.53
2021-09-06 .
2021-09-07 2254.59
2021-09-08 2233.96
2021-09-09 2229.91
2021-09-10 2218.54
2021-09-13 2211.24
2021-09-14 2198.41
2021-09-15 2216.46
2021-09-16 2217.31
2021-09-17 2204.37
2021-09-20 2146.79
2021-09-21 2148.12
2021-09-22 2178.39
2021-09-23 2212.57
2021-09-24 2202.87
2021-09-27 2199.43
2021-09-28 2133.43
2021-09-29 2122.11
2021-09-30 2112.82
2021-10-01 2127.22
2021-10-04 2079.82
2021-10-05 2101.73
2021-10-06 2105.15
2021-10-07 2148.81
2021-10-08 2134.82
2021-10-11 2113.85
2021-10-12 2119.79
2021-10-13 2141.52
2021-10-14 2184.07
2021-10-15 2194.61
2021-10-18 2204.51
2021-10-19 2237.44
2021-10-20 2241.81
2021-10-21 2254.62
2021-10-22 2233.72
2021-10-25 2262.76
2021-10-26 2250.08
2021-10-27 2225.66
2021-10-28 2258.65
2021-10-29 2269.00
2021-11-01 2312.52
2021-11-02 2321.60
2021-11-03 2344.44
2021-11-04 2379.14
2021-11-05 2363.29
2021-11-08 2382.21
2021-11-09 2364.00
2021-11-10 2317.13
2021-11-11 2328.94
2021-11-12 2347.18
2021-11-15 2339.91
2021-11-16 2358.70
2021-11-17 2336.31
2021-11-18 2325.15
2021-11-19 2321.30
2021-11-22 2286.82
2021-11-23 2259.34
2021-11-24 2270.77
2021-11-25 .
2021-11-26 2219.02
2021-11-29 2257.89
2021-11-30 2212.81
2021-12-01 2168.12
2021-12-02 2193.90
2021-12-03 2144.14
2021-12-06 2163.44
2021-12-07 2230.66
2021-12-08 2250.04
2021-12-09 2210.59
2021-12-10 2214.95
2021-12-13 2191.35
2021-12-14 2159.88
2021-12-15 2199.21
2021-12-16 2139.01
2021-12-17 2152.59
2021-12-20 2112.58
2021-12-21 2179.21
2021-12-22 2195.72
2021-12-23 2210.32
2021-12-24 .
2021-12-27 2240.61
2021-12-28 2221.62
2021-12-29 2208.76
2021-12-30 2224.86
2021-12-31 2209.27
2022-01-03 2232.01
2022-01-04 2208.10
2022-01-05 2123.22
2022-01-06 2125.33
2022-01-07 2093.72
2022-01-10 2096.36
2022-01-11 2142.83
2022-01-12 2138.26
2022-01-13 2083.95
2022-01-14 2087.77
2022-01-17 .
2022-01-18 2028.77
2022-01-19 2003.08
2022-01-20 1981.47
2022-01-21 1933.48
2022-01-24 1951.99
2022-01-25 1900.14
2022-01-26 1885.87
2022-01-27 1835.60
2022-01-28 1881.07
2022-01-31 1964.71
2022-02-01 1980.29
2022-02-02 1969.66
2022-02-03 1912.14
2022-02-04 1942.00
2022-02-07 1939.24
2022-02-08 1974.00
2022-02-09 2034.13
2022-02-10 1980.18
2022-02-11 1922.53
2022-02-14 1909.84
2022-02-15 1972.10
2022-02-16 1966.10
2022-02-17 1895.87
2022-02-18 1867.57
2022-02-21 .
2022-02-22 1840.88
2022-02-23 1796.22
2022-02-24 1866.00
2022-02-25 1897.40
2022-02-28 1914.49
2022-03-01 1878.26
2022-03-02 1909.55
2022-03-03 1863.55
2022-03-04 1822.59
2022-03-07 1770.85
2022-03-08 1761.88
2022-03-09 1823.16
2022-03-10 1784.11
2022-03-11 1732.36
2022-03-14 1681.77
2022-03-15 1727.00
2022-03-16 1829.15
2022-03-17 1868.00
2022-03-18 1913.93
2022-03-21 1896.87
2022-03-22 1937.41
2022-03-23 1901.79
2022-03-24 1938.53
2022-03-25 1914.73
2022-03-28 1941.40
2022-03-29 2000.83
2022-03-30 1961.33
2022-03-31 1918.63
2022-04-01 1925.67
2022-04-04 1969.23
2022-04-05 1903.39
2022-04-06 1856.94
2022-04-07 1853.67
2022-04-08 1822.80
2022-04-11 1799.62
2022-04-12 1790.72
2022-04-13 1823.06
2022-04-14 1775.69
2022-04-15 .
2022-04-18 1764.55
2022-04-19 1810.32
2022-04-20 1793.90
2022-04-21 1750.61
2022-04-22 1703.56
2022-04-25 1733.39
2022-04-26 1664.67
2022-04-27 1660.62
2022-04-28 1700.80
2022-04-29 1648.29
2022-05-02 1680.73
2022-05-03 1676.67
2022-05-04 1726.98
2022-05-05 1631.60
2022-05-06 1600.33
2022-05-09 1508.11
2022-05-10 1515.20
2022-05-11 1463.53
2022-05-12 1489.93
2022-05-13 1572.45
#2022-05-16|1543.19 #2022-05-17|1590.68 #2022-05-18|1529.98 #2022-05-19|1553.43 #2022-05-20|1545.45 #2022-05-23|1558.20 #2022-05-24|1511.00 #2022-05-25|1535.65 #2022-05-26|1579.43 #2022-05-27|1642.80 #2022-05-30| . #2022-05-31|1626.13 #2022-06-01|1608.34 #2022-06-02|1671.38 #2022-06-03|1631.31 #2022-06-06|1640.49 #2022-06-07|1662.56 #2022-06-08|1657.05 #2022-06-09|1604.37 #2022-06-10|1548.59 #2022-06-13|1459.88 #2022-06-14|1464.17 #2022-06-15|1505.38 #2022-06-16|1429.53 #2022-06-17|1455.79 #2022-06-20| . #2022-06-21|1488.18 #2022-06-22|1492.99 #2022-06-23|1533.70 #2022-06-24|1584.64 #2022-06-27|1574.44 #2022-06-28|1525.94 #2022-06-29|1505.96 #2022-06-30|1483.21 #2022-07-01|1491.61 #2022-07-04| . #2022-07-05|1519.88 #2022-07-06|1508.35 #2022-07-07|1563.89 #2022-07-08|1561.86 #2022-07-11|1515.07 #2022-07-12|1495.20 #2022-07-13|1489.60 #2022-07-14|1474.59 #2022-07-15|1508.17 #2022-07-18|1499.69 #2022-07-19|1552.80 #2022-07-20|1598.58 #2022-07-21|1629.08 #2022-07-22|1579.03 #2022-07-25|1568.26 #2022-07-26|1539.84 #2022-07-27|1599.59 #2022-07-28|1618.22 #2022-07-29|1632.80 #2022-08-01|1633.64 #2022-08-02|1641.00 #2022-08-03|1678.20 #2022-08-04|1687.69 #2022-08-05|1682.78 #2022-08-08|1684.78 #2022-08-09|1638.69 #2022-08-10|1694.89 #2022-08-11|1693.78 #2022-08-12|1728.36 #2022-08-15|1740.98 #2022-08-16|1730.25 #2022-08-17|1694.79 #2022-08-18|1698.47 #2022-08-19|1650.34 #2022-08-22|1599.58 #2022-08-23|1592.52 #2022-08-24|1610.04 #2022-08-25|1653.98 #2022-08-26|1586.18 #2022-08-29|1567.96 #2022-08-30|1552.35 #2022-08-31|1539.81 #2022-09-01|1513.41 #2022-09-02|1490.87 #2022-09-05| . #2022-09-06|1477.77 #2022-09-07|1510.33 #2022-09-08|1530.26 #2022-09-09|1567.96 #2022-09-12|1587.04 #2022-09-13|1513.53 #2022-09-14|1518.66 #2022-09-15|1502.72 #2022-09-16|1480.14 #2022-09-19|1486.12 #2022-09-20|1463.64 #2022-09-21|1443.41 #2022-09-22|1404.25 #2022-09-23|1379.06 #2022-09-26|1366.48 #2022-09-27|1373.87 #2022-09-28|1409.22 #2022-09-29|1369.26 #2022-09-30|1352.77 #2022-10-03|1389.75 #2022-10-04|1448.10 #2022-10-05|1446.16 #2022-10-06|1434.05 #2022-10-07|1369.48 #2022-10-10|1336.74 #2022-10-11|1313.87 #2022-10-12|1309.72 #2022-10-13|1337.14 #2022-10-14|1289.69 #2022-10-17|1338.09 #2022-10-18|1355.63 #2022-10-19|1331.19 #2022-10-20|1327.59 #2022-10-21|1358.48 #2022-10-24|1356.58 #2022-10-25|1399.56 #2022-10-26|1393.90 #2022-10-27|1392.83 #2022-10-28|1422.94 #2022-10-31|1405.57 #2022-11-01|1394.63 #2022-11-02|1338.81 #2022-11-03|1329.34 #2022-11-04|1340.64 #2022-11-07|1349.84 #2022-11-08|1355.03 #2022-11-09|1321.13 #2022-11-10|1441.76 #2022-11-11|1485.58 #2022-11-14|1462.16 #2022-11-15|1505.75 #2022-11-16|1466.02 #2022-11-17|1456.53 #2022-11-18|1454.85 #2022-11-21|1434.74 #2022-11-22|1446.70 #2022-11-23|1461.99 #2022-11-24| . #2022-11-25|1455.19 #2022-11-28|1426.32 #2022-11-29|1422.95 #2022-11-30|1490.48 #2022-12-01|1503.51 #2022-12-02|1507.29 #2022-12-05|1472.63 #2022-12-06|1439.94 #2022-12-07|1431.69 #2022-12-08|1462.87 #2022-12-09|1447.82 #2022-12-12|1474.15 #2022-12-13|1494.95 #2022-12-14|1487.43 #2022-12-15|1434.40 #2022-12-16|1418.11 #2022-12-19|1390.09 #2022-12-20|1386.39 #2022-12-21|1405.05 #2022-12-22|1366.45 #2022-12-23|1366.93 #2022-12-26| . #2022-12-27|1348.72 #2022-12-28|1337.30 #2022-12-29|1380.49 #2022-12-30|1375.22 #2023-01-02| . #2023-01-03|1371.31 #2023-01-04|1402.31 #2023-01-05|1376.09 #2023-01-06|1404.75 #2023-01-09|1427.14 #2023-01-10|1443.57 #2023-01-11|1469.66 #2023-01-12|1487.78 #2023-01-13|1505.70 #2023-01-16| . #2023-01-17|1516.43 #2023-01-18|1496.48 #2023-01-19|1477.04 #2023-01-20|1512.42 #2023-01-23|1556.19 #2023-01-24|1537.85 #2023-01-25|1536.12 #2023-01-26|1563.87 #2023-01-27|1584.64 #2023-01-30|1544.19 #2023-01-31|1582.22 #2023-02-01|1646.73 #2023-02-02|1692.00 #2023-02-03|1662.14 #2023-02-06|1640.00 #2023-02-07|1658.93 #2023-02-08|1632.20 #2023-02-09|1605.56 #2023-02-10|1585.44 #2023-02-13|1603.49 #2023-02-14|1621.00 #2023-02-15|1645.86 #2023-02-16|1615.23 #2023-02-17|1595.27 #2023-02-20| . #2023-02-21|1541.78 #2023-02-22|1554.90 #2023-02-23|1565.37 #2023-02-24|1532.33 #2023-02-27|1542.09 #2023-02-28|1546.44 #2023-03-01|1539.48 #2023-03-02|1553.13 #2023-03-03|1603.34 #2023-03-06|1588.42 #2023-03-07|1557.81 #2023-03-08|1567.23 #2023-03-09|1521.41 #2023-03-10|1484.79 #2023-03-13|1488.80 #2023-03-14|1513.45 #2023-03-15|1501.38 #2023-03-16|1543.04 #2023-03-17|1523.76 #2023-03-20|1527.58 #2023-03-21|1557.01 #2023-03-22|1520.57 #2023-03-23|1542.86 #2023-03-24|1539.24 #2023-03-27|1539.95 #2023-03-28|1536.42 #2023-03-29|1570.11 #2023-03-30|1585.94 #2023-03-31|1629.58 #2023-04-03|1616.22 #2023-04-04|1588.93 #2023-04-05|1556.91 #2023-04-06|1563.31 #2023-04-07| . #2023-04-10|1575.85 #2023-04-11|1577.47 #2023-04-12|1558.66 #2023-04-13|1582.77 #2023-04-14|1570.13 #2023-04-17|1579.67 #2023-04-18|1576.54 #2023-04-19|1568.74 #2023-04-20|1549.71 #2023-04-21|1552.48 #2023-04-24|1544.49 #2023-04-25|1500.13 #2023-04-26|1497.48 #2023-04-27|1513.88 #2023-04-28|1527.07 #2023-05-01|1526.21 #2023-05-02|1499.64 #2023-05-03|1496.64 #2023-05-04|1478.80 #2023-05-05|1509.98 #2023-05-08|1518.32 #2023-05-09|1507.49 #2023-05-10|1526.36 #2023-05-11|1521.80 #2023-05-12|1510.72 #2023-05-15|1538.30 #2023-05-16|1528.25 #2023-05-17|1561.28 #2023-05-18|1583.89 #2023-05-19|1577.48 #2023-05-22|1597.76 #2023-05-23|1570.71 #2023-05-24|1557.87 #2023-05-25|1570.72 #2023-05-26|1615.54 #2023-05-29| . #2023-05-30|1640.49 #2023-05-31|1623.08 #2023-06-01|1632.35 #2023-06-02|1655.99 #2023-06-05|1656.73 #2023-06-06|1676.45 #2023-06-07|1665.37 #2023-06-08|1672.03 #2023-06-09|1671.83 #2023-06-12|1701.42 #2023-06-13|1734.10 #2023-06-14|1739.05 #2023-06-15|1756.41 #2023-06-16|1740.86 #2023-06-19| . #2023-06-20|1727.38 #2023-06-21|1694.99 #2023-06-22|1691.64 #2023-06-23|1663.27 #2023-06-26|1656.23 #2023-06-27|1693.83 #2023-06-28|1699.37 #2023-06-29|1707.29 #2023-06-30|1724.49 #2023-07-03|1730.57 #2023-07-04| . #2023-07-05|1719.29 #2023-07-06|1694.10 #2023-07-07|1703.26 #2023-07-10|1734.90 #2023-07-11|1750.30 #2023-07-12|1769.52 #2023-07-13|1791.34 #2023-07-14|1765.50 #2023-07-17|1781.22 #2023-07-18|1784.79 #2023-07-19|1788.50 #2023-07-20|1747.11 #2023-07-21|1749.09 #2023-07-24|1752.02 #2023-07-25|1761.94 #2023-07-26|1777.27 #2023-07-27|1756.22 #2023-07-28|1788.67 #2023-07-31|1813.51 #2023-08-01|1798.99 #2023-08-02|1742.56 #2023-08-03|1745.01 #2023-08-04|1734.44 #2023-08-07|1743.89 #2023-08-08|1720.61 #2023-08-09|1695.06 #2023-08-10|1695.63 #2023-08-11|1682.35 #2023-08-14|1692.41 #2023-08-15|1669.34 #2023-08-16|1641.40 #2023-08-17|1620.62 #2023-08-18|1617.05 #2023-08-21|1632.95 #2023-08-22|1633.13 #2023-08-23|1659.63 #2023-08-24|1622.97 #2023-08-25|1644.14 #2023-08-28|1658.28 #2023-08-29|1686.97 #2023-08-30|1694.06 #2023-08-31|1694.35 #2023-09-01|1707.37 #2023-09-04| . #2023-09-05|1696.39 #2023-09-06|1694.35 #2023-09-07|1665.72 #2023-09-08|1656.91 #2023-09-11|1669.23 #2023-09-12|1654.29 #2023-09-13|1651.50 #2023-09-14|1661.82 #2023-09-15|1641.25 #2023-09-18|1640.73 #2023-09-19|1631.01 #2023-09-20|1612.88 #2023-09-21|1584.08 #2023-09-22|1582.54 #2023-09-25|1583.69 #2023-09-26|1557.90 #2023-09-27|1572.29 #2023-09-28|1590.11 #2023-09-29|1601.57 #2023-10-02|1595.60 #2023-10-03|1559.91 #2023-10-04|1575.55 #2023-10-05|1562.98 #2023-10-06|1590.45 #2023-10-09|1590.31 #2023-10-10|1610.62 #2023-10-11|1608.59 #2023-10-12|1583.01 #2023-10-13|1559.02 #2023-10-16|1584.62 #2023-10-17|1590.06 #2023-10-18|1552.67 #2023-10-19|1534.96 #2023-10-20|1513.15 #2023-10-23|1505.61 #2023-10-24|1521.56 #2023-10-25|1479.02 #2023-10-26|1470.94 #2023-10-27|1464.83 #2023-10-30|1470.08 #2023-10-31|1483.82 #2023-11-01|1495.33 #2023-11-02|1530.24 #2023-11-03|1572.50 #2023-11-06|1563.08 #2023-11-07|1574.47 #2023-11-08|1567.51 #2023-11-09|1543.19 #2023-11-10|1573.55 #2023-11-13|1574.67 #2023-11-14|1632.76 #2023-11-15|1641.82 #2023-11-16|1628.81 #2023-11-17|1640.74 #2023-11-20|1659.67 #2023-11-21|1646.66 #2023-11-22|1650.98 #2023-11-23| . #2023-11-24|1661.51 #2023-11-27|1655.37 #2023-11-28|1658.05 #2023-11-29|1673.19 #2023-11-30|1673.28 #2023-12-01|1706.94 #2023-12-04|1700.06 #2023-12-05|1688.57 #2023-12-06|1685.60 #2023-12-07|1697.20 #2023-12-08|1709.41 #2023-12-11|1720.62 #2023-12-12|1724.22 #2023-12-13|1759.27 #2023-12-14|1788.63 #2023-12-15|1790.26 #2023-12-18|1789.63 #2023-12-19|1816.65 #2023-12-20|1770.84 #2023-12-21|1806.28 #2023-12-22|1814.47 #2023-12-25| . #2023-12-26|1835.85 #2023-12-27|1835.80 #2023-12-28|1836.06 #2023-12-29|1816.23 #2024-01-01| . #2024-01-02|1766.73 #2024-01-03|1721.85 #2024-01-04|1710.47 #2024-01-05|1711.25 #2024-01-08|1750.04 #2024-01-09|1743.68 #2024-01-10|1754.87 #2024-01-11|1757.10 #2024-01-12|1744.27 #2024-01-15| . #2024-01-16|1729.56 #2024-01-17|1710.72 #2024-01-18|1729.82 #2024-01-19|1758.58 #2024-01-22|1780.98 #2024-01-23|1793.45 #2024-01-24|1786.02 #2024-01-25|1790.61 #2024-01-26|1781.26 #2024-01-29|1809.80 #2024-01-30|1786.19 #2024-01-31|1746.33 #2024-02-01|1765.82 #2024-02-02|1780.69 #2024-02-05|1768.84 #2024-02-06|1784.20 #2024-02-07|1792.96 #2024-02-08|1801.53 #2024-02-09|1821.65 #2024-02-12|1825.20 #2024-02-13|1771.60 #2024-02-14|1806.19 #2024-02-15|1833.39 #2024-02-16|1810.26 #2024-02-19| . #2024-02-20|1789.97 #2024-02-21|1762.42 #2024-02-22|1796.53 #2024-02-23|1788.11 #2024-02-26|1807.76 #2024-02-27|1818.08 #2024-02-28|1799.64 #2024-02-29|1821.26 #2024-03-01|1844.92 #2024-03-04|1835.97 #2024-03-05|1803.93 #2024-03-06|1837.00 #2024-03-07|1855.07 #2024-03-08|1841.79 #2024-03-11|1830.05 #2024-03-12|1851.34 #2024-03-13|1834.52 #2024-03-14|1803.86 #2024-03-15|1787.24 #2024-03-18|1794.02 #2024-03-19|1794.78 #2024-03-20|1825.85 #2024-03-21|1842.85 #2024-03-22|1829.87 #2024-03-25|1825.59 #2024-03-26|1819.21 #2024-03-27|1842.70 #2024-03-28|1844.93 #2024-03-29| . #2024-04-01|1837.14 #2024-04-02|1809.06 #2024-04-03|1809.13 #2024-04-04|1787.20 #2024-04-05|1795.18 #2024-04-08|1802.22 #2024-04-09|1824.46 #2024-04-10|1784.25 #2024-04-11|1795.23 #2024-04-12|1749.78 #2024-04-15|1710.33 #2024-04-16|1700.07 #2024-04-17|1680.07 #2024-04-18|1669.87 #2024-04-19|1653.98 #2024-04-22|1668.37 #2024-04-23|1699.06 #2024-04-24|1703.54 #2024-04-25|1693.82 #2024-04-26|1720.48 #2024-04-29|1733.75 #2024-04-30|1703.20 #2024-05-01|1702.31 #2024-05-02|1730.50 #2024-05-03|1751.63 #2024-05-06|1778.30 #2024-05-07|1767.33 #2024-05-08|1766.34 #2024-05-09|1765.44 #2024-05-10|1754.95 #2024-05-13|1773.06 #2024-05-14|1794.17 #2024-05-15|1812.99 #2024-05-16|1804.97 #2024-05-17|1801.06 #2024-05-20|1810.70 #2024-05-21|1799.74 #2024-05-22|1796.90 #2024-05-23|1766.47 #2024-05-24|1774.45 #2024-05-27| . #2024-05-28|1775.06 #2024-05-29|1751.09 #2024-05-30|1736.57 #2024-05-31|1742.35 #2024-06-03|1738.87 #2024-06-04|1726.77 #2024-06-05|1767.34 #2024-06-06|1764.21 #2024-06-07|1750.36 #2024-06-10|1758.83 #2024-06-11|1756.29 #2024-06-12|1776.06 #2024-06-13|1756.87 #2024-06-14|1741.86 #2024-06-17|1757.42 #2024-06-18|1757.67 #2024-06-19| . #2024-06-20|1746.34 #2024-06-21|1745.11 #2024-06-24|1737.51 #2024-06-25|1732.60 #2024-06-26|1741.98 #2024-06-27|1754.18 #2024-06-28|1756.76 #2024-07-01|1746.05 #2024-07-02|1764.23 #2024-07-03|1776.84 #2024-07-04| . #2024-07-05|1792.74 #2024-07-08|1799.18 #2024-07-09|1787.08 #2024-07-10|1810.12 #2024-07-11|1821.57 #2024-07-12|1839.74 #2024-07-15|1849.26 #2024-07-16|1879.39 #2024-07-17|1829.13 #2024-07-18|1797.83 #2024-07-19|1781.54 #2024-07-22|1814.92 #2024-07-23|1816.86 #2024-07-24|1754.24 #2024-07-25|1767.14 #2024-07-26|1784.92 #2024-07-29|1774.57 #2024-07-30|1753.99 #2024-07-31|1782.10 #2024-08-01|1715.38 #2024-08-02|1654.01 #2024-08-05|1608.92 #2024-08-06|1624.25 #2024-08-07|1605.01 #2024-08-08|1665.11 #2024-08-09|1666.09 #2024-08-12|1652.25 #2024-08-13|1694.66 #2024-08-14|1689.93 #2024-08-15|1733.64 #2024-08-16|1744.90 #2024-08-19|1776.86 #2024-08-20|1764.04 #2024-08-21|1784.28 #2024-08-22|1753.77 #2024-08-23|1792.51 #2024-08-26|1779.64 #2024-08-27|1774.03 #2024-08-28|1754.47 #2024-08-29|1773.58 #2024-08-30|1786.44 #2024-09-02| . #2024-09-03|1723.63 #2024-09-04|1720.64 #2024-09-05|1712.73 #2024-09-06|1678.15 #2024-09-09|1699.40 #2024-09-10|1697.36 #2024-09-11|1725.81 #2024-09-12|1735.14 #2024-09-13|1759.25 #2024-09-16|1754.24 #2024-09-17|1766.98 #2024-09-18|1758.48 #2024-09-19|1804.40 #2024-09-20|1791.42 #2024-09-23|1799.09 #2024-09-24|1817.59 #2024-09-25|1805.76 #2024-09-26|1852.54 #2024-09-27|1861.31 #2024-09-30|1855.23 #2024-10-01|1827.48 #2024-10-02|1843.72 #2024-10-03|1827.90 #2024-10-04|1862.55 #2024-10-07|1848.85 #2024-10-08|1850.82 #2024-10-09|1871.62 #2024-10-10|1879.47 #2024-10-11|1902.94 #2024-10-14|1914.22 #2024-10-15|1874.00 #2024-10-16|1881.69 #2024-10-17|1879.88 #2024-10-18|1893.99 #2024-10-21|1882.22 #2024-10-22|1870.49 #2024-10-23|1849.56 #2024-10-24|1864.18 #2024-10-25|1874.53 #2024-10-28|1896.96 #2024-10-29|1912.75 #2024-10-30|1902.54 #2024-10-31|1851.33 #2024-11-01|1888.54 #2024-11-04|1879.40 #2024-11-05|1925.33 #2024-11-06|1998.71 #2024-11-07|2019.71 #2024-11-08|2034.02 #2024-11-11|2050.53 #2024-11-12|2022.86 #2024-11-13|2018.39 #2024-11-14|1969.48 #2024-11-15|1937.05 #2024-11-18|1943.79 #2024-11-19|1968.59 #2024-11-20|1969.98 #2024-11-21|2003.49 #2024-11-22|2031.25 #2024-11-25|2056.52 #2024-11-26|2042.89 #2024-11-27|2016.94 #2024-11-28| . #2024-11-29|2033.33 #2024-12-02|2034.36 #2024-12-03|2038.94 #2024-12-04|2065.70 #2024-12-05|2034.12 #2024-12-06|2057.78 #2024-12-09|2066.80 #2024-12-10|2040.82 #2024-12-11|2055.24 #2024-12-12|2055.08 #2024-12-13|2052.42 #2024-12-16|2073.51 #2024-12-17|2059.55 #2024-12-18|1968.74 #2024-12-19|1953.27 #2024-12-20|1979.38 #2024-12-23|1989.13 #2024-12-24|2009.14 #2024-12-25| . #2024-12-26|2017.75 #2024-12-27|1991.70 #2024-12-30|1962.21 #2024-12-31|1954.35 #2025-01-01| . #2025-01-02|1957.15 #2025-01-03|2002.97 #2025-01-06|2034.11 #2025-01-07|2001.05 #2025-01-08|1982.29 #2025-01-09| . #2025-01-10|1944.15 #2025-01-13|1930.02 #2025-01-14|1939.99 #2025-01-15|1990.01 #2025-01-16|1998.53 #2025-01-17|2018.58 #2025-01-20| . #2025-01-21|2061.78 #2025-01-22|2076.11 #2025-01-23|2085.80 #2025-01-24|2082.99 #2025-01-27|2033.44 #2025-01-28|2062.12 #2025-01-29|2039.28 #2025-01-30|2067.72 #2025-01-31|2055.90 #2025-02-03|2031.92 #2025-02-04|2074.26 #2025-02-05|2088.21 #2025-02-06|2064.80 #2025-02-07|2049.65 #2025-02-10|2088.44 #2025-02-11|2071.56 #2025-02-12|2078.33 #2025-02-13|2091.21 #2025-02-14|2092.16 #2025-02-17| . #2025-02-18|2110.70 #2025-02-19|2093.91 #2025-02-20|2066.74 #2025-02-21|2001.80 #2025-02-24|1967.87 #2025-02-25|1939.50 #2025-02-26|1962.73 #2025-02-27|1907.11 #2025-02-28|1910.49 #2025-03-03|1852.06 #2025-03-04|1845.16 #2025-03-05|1884.92 #2025-03-06|1843.72 #2025-03-07|1862.05 #2025-03-10|1787.77 #2025-03-11|1784.22 #2025-03-12|1796.45 #2025-03-13|1758.23 #2025-03-14|1813.77 #2025-03-17|1852.28 #2025-03-18|1830.24 #2025-03-19|1846.67 #2025-03-20|1825.71 #2025-03-21|1839.23 #2025-03-24|1890.93 #2025-03-25|1894.92 #2025-03-26|1858.49 #2025-03-27|1832.66 #2025-03-28|1780.17 #2025-03-31|1767.15 #2025-04-01|1777.34 #2025-04-02|1803.13 #2025-04-03|1682.64 #2025-04-04|1573.12 #2025-04-07|1572.21 #2025-04-08|1530.06 #2025-04-09|1716.27 #2025-04-10|1631.37 #2025-04-11|1663.09 #2025-04-14|1673.07 #2025-04-15|1672.33 #2025-04-16|1635.95 #2025-04-17|1634.66 #2025-04-18| . #2025-04-21|1597.11 #2025-04-22|1633.52 #2025-04-23|1690.90 #2025-04-24|1757.34 #2025-04-25|1776.42 #2025-04-28|1776.72 #2025-04-29|1789.41 #2025-04-30|1783.02 #2025-05-01|1792.58 #2025-05-02|1833.05 #2025-05-05|1823.19 #2025-05-06|1809.32 #2025-05-07|1826.10 #2025-05-08|1865.65 #2025-05-09|1861.08 #2025-05-12|1943.57 #2025-05-13|1975.16 #2025-05-14|1976.47 #2025-05-15|1965.16 #2025-05-16|1979.40 #2025-05-19|1969.19 #2025-05-20|1971.15 #2025-05-21|1921.47 #2025-05-22|1931.47 #2025-05-23|1910.85 #2025-05-26| . #2025-05-27|1961.52 #2025-05-28|1936.25 #2025-05-29|1938.28 #2025-05-30|1925.46 #2025-06-02|1932.23 #2025-06-03|1963.47 #2025-06-04|1973.15 #2025-06-05|1961.35 #2025-06-06|1992.50 #2025-06-09|2011.93 #2025-06-10|2024.45 #2025-06-11|2018.53 #2025-06-12|2009.13 #2025-06-13|1971.67 #2025-06-16|2012.80 #2025-06-17|1992.48 #2025-06-18|2001.16 #2025-06-19| . #2025-06-20|1983.35 #2025-06-23|1995.65 #2025-06-24|2039.56 #2025-06-25|2045.59 #2025-06-26|2081.04 #2025-06-27|2081.73 #2025-06-30|2091.58 #2025-07-01|2088.07 #2025-07-02|2109.27 #2025-07-03|2135.66 #2025-07-04| . #2025-07-07|2109.46 #2025-07-08|2129.20 #2025-07-09|2143.19 #2025-07-10|2137.60 #2025-07-11|2116.01 #2025-07-14|2114.19 #2025-07-15|2112.93 #2025-07-16|2128.38 #2025-07-17|2158.13 #2025-07-18|2162.88 #2025-07-21|2169.17 #2025-07-22|2178.33 #2025-07-23|2217.44 #2025-07-24|2201.80 #2025-07-25|2214.04 #2025-07-28|2224.16 #2025-07-29|2201.66 #2025-07-30|2200.47 #2025-07-31|2189.71 #2025-08-01|2126.24 #2025-08-04|2182.20 #2025-08-05|2178.85 #2025-08-06|2198.62 #2025-08-07|2163.58 #2025-08-08|2165.56 #2025-08-11|2121.83 #2025-08-12|2178.60 #2025-08-13|2227.79 #2025-08-14|2195.88 #2025-08-15|2196.82 #2025-08-18|2210.90 #2025-08-19|2148.75 #2025-08-20|2127.28 #2025-08-21|2132.69 #2025-08-22|2198.99 #2025-08-25|2170.58 #2025-08-26|2178.63 #2025-08-27|2193.03 #2025-08-28|2216.86 #2025-08-29|2218.00 #2025-09-01| . #2025-09-02|2188.97 #2025-09-03|2180.59 #2025-09-04|2199.60 #2025-09-05|2223.51 #2025-09-08|2262.54 #2025-09-09|2267.67 #2025-09-10|2258.22 #2025-09-11|2304.49 #2025-09-12|2275.62 #2025-09-15|2299.80 #2025-09-16|2306.74 #2025-09-17|2319.24 #2025-09-18|2375.40 #2025-09-19|2385.53 #2025-09-22|2439.42 #2025-09-23|2423.31 #2025-09-24|2392.10 #2025-09-25|2352.13 #2025-09-26|2349.08 #2025-09-29|2362.37 #2025-09-30|2378.61 #2025-10-01|2413.72 #2025-10-02|2468.00 #2025-10-03|2460.99 #2025-10-06|2519.40 #2025-10-07|2483.71 #2025-10-08|2547.46 #2025-10-09|2562.77 #2025-10-10|2430.54 #2025-10-13|2511.57 #2025-10-14|2486.18 #2025-10-15|2519.75 #2025-10-16|2471.95 #2025-10-17|2430.65 #2025-10-20|2475.20 #2025-10-21|2474.87 #2025-10-22|2424.59 #2025-10-23|2466.30 #2025-10-24|2497.34 #2025-10-27|2542.60 #2025-10-28|2509.40 #2025-10-29|2530.20 #2025-10-30|2489.46 #2025-10-31|2533.29 #2025-11-03|2520.36 #2025-11-04|2411.46 #2025-11-05|2418.32 #2025-11-06|2352.78 #2025-11-07|2365.54 #2025-11-10|2417.02 #2025-11-11|2386.77 #2025-11-12|2383.88 #2025-11-13|2292.64 #2025-11-14|2283.77 #2025-11-17|2225.19 #2025-11-18|2213.14 #2025-11-19|2215.20 #2025-11-20|2146.50 #2025-11-21|2178.72 #2025-11-24|2244.11 #2025-11-25|2287.35 #2025-11-26|2297.42 #2025-11-27| . #2025-11-28|2316.64 #2025-12-01|2288.59 #2025-12-02|2287.54 #2025-12-03|2338.95 #2025-12-04|2376.39 #2025-12-05|2382.75 #2025-12-08|2401.53 #2025-12-09|2402.92 #2025-12-10|2395.20 #2025-12-11|2385.65 #2025-12-12|2315.92 #2025-12-15|2256.70 #2025-12-16|2254.49 #2025-12-17|2203.84 #2025-12-18|2226.70 #2025-12-19|2285.95 #2025-12-22|2323.52 #2025-12-23|2302.95 #2025-12-24|2305.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy