Table Data - Nasdaq Consumer Technical Association US Artificial Intelligence & Robotics TR

Title Nasdaq Consumer Technical Association US Artificial Intelligence & Robotics TR
Series ID NASDAQNQROBOUST
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-16 to 2026-04-02
Last Updated 2026-04-02 10:55 PM CDT
Notes For more information about this series, see: NQROBOUST
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-16 992.44
2018-07-17 1005.48
2018-07-18 1009.54
2018-07-19 1007.52
2018-07-20 1000.26
2018-07-23 999.91
2018-07-24 989.31
2018-07-25 1008.47
2018-07-26 1019.19
2018-07-27 1000.91
2018-07-30 976.37
2018-07-31 990.17
2018-08-01 993.98
2018-08-02 1013.37
2018-08-03 1010.35
2018-08-06 1019.04
2018-08-07 1027.42
2018-08-08 1028.96
2018-08-09 1032.03
2018-08-10 1029.28
2018-08-13 1026.98
2018-08-14 1033.66
2018-08-15 1019.64
2018-08-16 1024.47
2018-08-17 1026.42
2018-08-20 1030.06
2018-08-21 1042.48
2018-08-22 1045.78
2018-08-23 1046.86
2018-08-24 1065.85
2018-08-27 1076.32
2018-08-28 1086.31
2018-08-29 1093.86
2018-08-30 1089.73
2018-08-31 1092.64
2018-09-03 .
2018-09-04 1093.96
2018-09-05 1078.81
2018-09-06 1076.45
2018-09-07 1074.36
2018-09-10 1087.02
2018-09-11 1091.88
2018-09-12 1097.37
2018-09-13 1103.97
2018-09-14 1112.15
2018-09-17 1092.01
2018-09-18 1100.23
2018-09-19 1093.58
2018-09-20 1100.68
2018-09-21 1092.41
2018-09-24 1092.34
2018-09-25 1087.98
2018-09-26 1082.35
2018-09-27 1084.23
2018-09-28 1085.93
2018-10-01 1081.46
2018-10-02 1069.85
2018-10-03 1072.73
2018-10-04 1048.29
2018-10-05 1026.59
2018-10-08 1011.86
2018-10-09 1002.14
2018-10-10 956.81
2018-10-11 944.88
2018-10-12 964.52
2018-10-15 959.57
2018-10-16 993.14
2018-10-17 987.98
2018-10-18 966.41
2018-10-19 952.30
2018-10-22 957.05
2018-10-23 958.29
2018-10-24 910.99
2018-10-25 931.89
2018-10-26 923.07
2018-10-29 906.23
2018-10-30 932.33
2018-10-31 951.16
2018-11-01 972.40
2018-11-02 969.01
2018-11-05 962.38
2018-11-06 969.33
2018-11-07 992.95
2018-11-08 991.35
2018-11-09 971.07
2018-11-12 942.85
2018-11-13 943.06
2018-11-14 937.78
2018-11-15 959.09
2018-11-16 955.86
2018-11-19 920.14
2018-11-20 907.97
2018-11-21 921.01
2018-11-22 .
2018-11-23 920.05
2018-11-26 937.80
2018-11-27 929.98
2018-11-28 961.04
2018-11-29 956.25
2018-11-30 967.58
2018-12-03 986.71
2018-12-04 944.96
2018-12-05 .
2018-12-06 941.87
2018-12-07 912.10
2018-12-10 920.78
2018-12-11 919.51
2018-12-12 928.45
2018-12-13 920.87
2018-12-14 906.42
2018-12-17 877.74
2018-12-18 883.55
2018-12-19 866.92
2018-12-20 850.24
2018-12-21 825.62
2018-12-24 808.27
2018-12-25 .
2018-12-26 851.02
2018-12-27 857.47
2018-12-28 857.48
2018-12-31 862.76
2019-01-01 .
2019-01-02 866.53
2019-01-03 835.21
2019-01-04 870.94
2019-01-07 889.86
2019-01-08 903.69
2019-01-09 917.21
2019-01-10 926.91
2019-01-11 926.34
2019-01-14 918.39
2019-01-15 929.65
2019-01-16 933.07
2019-01-17 942.37
2019-01-18 957.46
2019-01-21 .
2019-01-22 932.26
2019-01-23 929.91
2019-01-24 949.68
2019-01-25 964.56
2019-01-28 953.26
2019-01-29 946.62
2019-01-30 962.19
2019-01-31 972.59
2019-02-01 974.26
2019-02-04 983.71
2019-02-05 990.15
2019-02-06 993.37
2019-02-07 978.96
2019-02-08 986.49
2019-02-11 992.00
2019-02-12 1015.72
2019-02-13 1020.40
2019-02-14 1024.99
2019-02-15 1038.49
2019-02-18 .
2019-02-19 1041.39
2019-02-20 1048.42
2019-02-21 1046.71
2019-02-22 1058.85
2019-02-25 1068.81
2019-02-26 1061.48
2019-02-27 1063.59
2019-02-28 1060.28
2019-03-01 1071.60
2019-03-04 1063.75
2019-03-05 1059.10
2019-03-06 1048.98
2019-03-07 1037.04
2019-03-08 1031.46
2019-03-11 1054.08
2019-03-12 1054.47
2019-03-13 1058.97
2019-03-14 1054.28
2019-03-15 1059.39
2019-03-18 1060.89
2019-03-19 1064.28
2019-03-20 1060.10
2019-03-21 1078.29
2019-03-22 1041.20
2019-03-25 1036.35
2019-03-26 1042.74
2019-03-27 1034.31
2019-03-28 1042.43
2019-03-29 1056.69
2019-04-01 1074.17
2019-04-02 1074.10
2019-04-03 1084.71
2019-04-04 1078.51
2019-04-05 1086.22
2019-04-08 1090.95
2019-04-09 1081.48
2019-04-10 1092.22
2019-04-11 1093.41
2019-04-12 1102.77
2019-04-15 1098.54
2019-04-16 1102.43
2019-04-17 1095.31
2019-04-18 1100.48
2019-04-19 .
2019-04-22 1103.66
2019-04-23 1116.60
2019-04-24 1114.97
2019-04-25 1099.11
2019-04-26 1107.81
2019-04-29 1106.12
2019-04-30 1108.26
2019-05-01 1094.45
2019-05-02 1097.80
2019-05-03 1113.58
2019-05-06 1106.03
2019-05-07 1084.74
2019-05-08 1082.96
2019-05-09 1079.34
2019-05-10 1076.25
2019-05-13 1030.49
2019-05-14 1050.83
2019-05-15 1059.97
2019-05-16 1067.60
2019-05-17 1044.85
2019-05-20 1023.57
2019-05-21 1038.36
2019-05-22 1032.74
2019-05-23 1011.66
2019-05-24 1016.63
2019-05-27 .
2019-05-28 1017.17
2019-05-29 1008.42
2019-05-30 1011.65
2019-05-31 995.30
2019-06-03 982.79
2019-06-04 1014.69
2019-06-05 1023.86
2019-06-06 1028.33
2019-06-07 1039.93
2019-06-10 1053.64
2019-06-11 1050.04
2019-06-12 1045.12
2019-06-13 1050.78
2019-06-14 1038.08
2019-06-17 1043.52
2019-06-18 1064.27
2019-06-19 1073.60
2019-06-20 1087.93
2019-06-21 1083.23
2019-06-24 1075.35
2019-06-25 1059.35
2019-06-26 1062.50
2019-06-27 1074.16
2019-06-28 1083.01
2019-07-01 1094.73
2019-07-02 1091.95
2019-07-03 1100.48
2019-07-04 .
2019-07-05 1096.70
2019-07-08 1087.17
2019-07-09 1091.68
2019-07-10 1101.34
2019-07-11 1095.36
2019-07-12 1100.70
2019-07-15 1100.95
2019-07-16 1094.51
2019-07-17 1094.78
2019-07-18 1096.02
2019-07-19 1096.67
2019-07-22 1103.22
2019-07-23 1116.02
2019-07-24 1134.28
2019-07-25 1111.22
2019-07-26 1121.56
2019-07-29 1115.73
2019-07-30 1120.24
2019-07-31 1104.10
2019-08-01 1087.53
2019-08-02 1071.39
2019-08-05 1031.73
2019-08-06 1045.24
2019-08-07 1048.39
2019-08-08 1076.50
2019-08-09 1068.54
2019-08-12 1053.01
2019-08-13 1069.76
2019-08-14 1035.82
2019-08-15 1033.67
2019-08-16 1056.74
2019-08-19 1072.19
2019-08-20 1065.33
2019-08-21 1075.92
2019-08-22 1074.86
2019-08-23 1042.23
2019-08-26 1049.27
2019-08-27 1044.51
2019-08-28 1044.87
2019-08-29 1065.38
2019-08-30 1068.99
2019-09-02 .
2019-09-03 1050.80
2019-09-04 1066.34
2019-09-05 1092.14
2019-09-06 1092.36
2019-09-09 1089.69
2019-09-10 1090.63
2019-09-11 1106.74
2019-09-12 1108.98
2019-09-13 1104.98
2019-09-16 1101.07
2019-09-17 1106.40
2019-09-18 1104.10
2019-09-19 1102.85
2019-09-20 1090.71
2019-09-23 1086.15
2019-09-24 1054.66
2019-09-25 1066.10
2019-09-26 1063.39
2019-09-27 1048.08
2019-09-30 1055.97
2019-10-01 1037.84
2019-10-02 1023.84
2019-10-03 1036.50
2019-10-04 1050.12
2019-10-07 1044.57
2019-10-08 1019.98
2019-10-09 1032.50
2019-10-10 1035.21
2019-10-11 1057.49
2019-10-14 1057.72
2019-10-15 1071.35
2019-10-16 1060.93
2019-10-17 1066.20
2019-10-18 1055.03
2019-10-21 1060.46
2019-10-22 1047.59
2019-10-23 1047.95
2019-10-24 1059.09
2019-10-25 1066.97
2019-10-28 1078.11
2019-10-29 1072.49
2019-10-30 1074.42
2019-10-31 1064.55
2019-11-01 1081.02
2019-11-04 1095.57
2019-11-05 1103.59
2019-11-06 1096.45
2019-11-07 1104.76
2019-11-08 1105.77
2019-11-11 1104.77
2019-11-12 1108.49
2019-11-13 1101.12
2019-11-14 1101.25
2019-11-15 1111.27
2019-11-18 1105.61
2019-11-19 1109.91
2019-11-20 1108.65
2019-11-21 1106.04
2019-11-22 1106.66
2019-11-25 1127.25
2019-11-26 1128.28
2019-11-27 1137.32
2019-11-28 .
2019-11-29 1126.43
2019-12-02 1111.97
2019-12-03 1102.97
2019-12-04 1108.01
2019-12-05 1108.36
2019-12-06 1121.29
2019-12-09 1112.32
2019-12-10 1113.66
2019-12-11 1120.80
2019-12-12 1135.87
2019-12-13 1136.20
2019-12-16 1149.27
2019-12-17 1150.22
2019-12-18 1155.06
2019-12-19 1159.30
2019-12-20 1166.75
2019-12-23 1170.14
2019-12-24 1170.77
2019-12-25 .
2019-12-26 1175.06
2019-12-27 1170.64
2019-12-30 1170.69
2019-12-31 1174.08
2020-01-01 .
2020-01-02 1193.41
2020-01-03 1184.80
2020-01-06 1184.29
2020-01-07 1184.92
2020-01-08 1198.30
2020-01-09 1210.31
2020-01-10 1206.02
2020-01-13 1229.05
2020-01-14 1229.32
2020-01-15 1236.80
2020-01-16 1255.45
2020-01-17 1253.74
2020-01-20 .
2020-01-21 1252.74
2020-01-22 1254.04
2020-01-23 1259.38
2020-01-24 1245.26
2020-01-27 1210.09
2020-01-28 1229.41
2020-01-29 1221.70
2020-01-30 1224.54
2020-01-31 1200.38
2020-02-03 1224.54
2020-02-04 1263.46
2020-02-05 1261.48
2020-02-06 1265.38
2020-02-07 1241.91
2020-02-10 1253.54
2020-02-11 1265.81
2020-02-12 1281.88
2020-02-13 1286.00
2020-02-14 1282.98
2020-02-17 .
2020-02-18 1279.30
2020-02-19 1294.66
2020-02-20 1294.41
2020-02-21 1265.13
2020-02-24 1218.17
2020-02-25 1183.83
2020-02-26 1182.88
2020-02-27 1130.02
2020-02-28 1130.64
2020-03-02 1162.96
2020-03-03 1135.23
2020-03-04 1168.66
2020-03-05 1131.71
2020-03-06 1093.74
2020-03-09 1000.18
2020-03-10 1046.08
2020-03-11 995.27
2020-03-12 896.34
2020-03-13 964.97
2020-03-16 851.27
2020-03-17 889.55
2020-03-18 822.70
2020-03-19 848.87
2020-03-20 824.74
2020-03-23 822.95
2020-03-24 908.32
2020-03-25 919.12
2020-03-26 973.91
2020-03-27 934.29
2020-03-30 961.96
2020-03-31 954.52
2020-04-01 899.48
2020-04-02 905.17
2020-04-03 885.81
2020-04-06 965.85
2020-04-07 968.61
2020-04-08 1000.10
2020-04-09 1005.03
2020-04-10 .
2020-04-13 1006.10
2020-04-14 1045.79
2020-04-15 1024.51
2020-04-16 1039.10
2020-04-17 1065.01
2020-04-20 1060.33
2020-04-21 1022.60
2020-04-22 1050.46
2020-04-23 1050.79
2020-04-24 1067.28
2020-04-27 1097.69
2020-04-28 1099.34
2020-04-29 1146.87
2020-04-30 1122.44
2020-05-01 1075.68
2020-05-04 1088.25
2020-05-05 1108.42
2020-05-06 1118.38
2020-05-07 1140.07
2020-05-08 1156.47
2020-05-11 1158.76
2020-05-12 1123.06
2020-05-13 1097.29
2020-05-14 1107.59
2020-05-15 1119.29
2020-05-18 1170.21
2020-05-19 1174.09
2020-05-20 1195.35
2020-05-21 1185.32
2020-05-22 1191.15
2020-05-25 .
2020-05-26 1217.86
2020-05-27 1231.36
2020-05-28 1220.77
2020-05-29 1231.62
2020-06-01 1243.98
2020-06-02 1259.22
2020-06-03 1281.07
2020-06-04 1270.79
2020-06-05 1294.28
2020-06-08 1305.41
2020-06-09 1295.06
2020-06-10 1296.01
2020-06-11 1211.84
2020-06-12 1231.67
2020-06-15 1258.50
2020-06-16 1282.76
2020-06-17 1280.77
2020-06-18 1283.34
2020-06-19 1281.11
2020-06-22 1292.13
2020-06-23 1295.26
2020-06-24 1261.23
2020-06-25 1279.09
2020-06-26 1262.72
2020-06-29 1277.40
2020-06-30 1301.74
2020-07-01 1298.76
2020-07-02 1316.88
2020-07-03 .
2020-07-06 1344.97
2020-07-07 1332.15
2020-07-08 1344.24
2020-07-09 1352.36
2020-07-10 1354.63
2020-07-13 1322.90
2020-07-14 1341.96
2020-07-15 1357.57
2020-07-16 1343.99
2020-07-17 1356.97
2020-07-20 1390.89
2020-07-21 1384.02
2020-07-22 1384.24
2020-07-23 1374.00
2020-07-24 1344.52
2020-07-27 1373.10
2020-07-28 1353.53
2020-07-29 1380.55
2020-07-30 1375.79
2020-07-31 1372.03
2020-08-03 1394.55
2020-08-04 1398.76
2020-08-05 1409.92
2020-08-06 1408.07
2020-08-07 1392.66
2020-08-10 1388.81
2020-08-11 1373.32
2020-08-12 1398.07
2020-08-13 1406.37
2020-08-14 1399.22
2020-08-17 1418.82
2020-08-18 1415.79
2020-08-19 1406.97
2020-08-20 1411.93
2020-08-21 1410.83
2020-08-24 1422.42
2020-08-25 1441.31
2020-08-26 1471.20
2020-08-27 1464.93
2020-08-28 1478.85
2020-08-31 1486.02
2020-09-01 1516.53
2020-09-02 1537.67
2020-09-03 1451.26
2020-09-04 1427.01
2020-09-07 .
2020-09-08 1371.03
2020-09-09 1407.99
2020-09-10 1387.35
2020-09-11 1386.19
2020-09-14 1418.48
2020-09-15 1440.32
2020-09-16 1429.92
2020-09-17 1415.00
2020-09-18 1408.96
2020-09-21 1388.09
2020-09-22 1400.75
2020-09-23 1367.55
2020-09-24 1368.49
2020-09-25 1394.82
2020-09-28 1420.62
2020-09-29 1428.53
2020-09-30 1432.68
2020-10-01 1452.53
2020-10-02 1432.60
2020-10-05 1465.27
2020-10-06 1458.96
2020-10-07 1496.62
2020-10-08 1512.80
2020-10-09 1538.99
2020-10-12 1554.13
2020-10-13 1552.91
2020-10-14 1554.23
2020-10-15 1555.13
2020-10-16 1558.24
2020-10-19 1544.50
2020-10-20 1541.78
2020-10-21 1532.44
2020-10-22 1542.96
2020-10-23 1547.48
2020-10-26 1500.80
2020-10-27 1503.51
2020-10-28 1455.60
2020-10-29 1483.87
2020-10-30 1453.11
2020-11-02 1468.68
2020-11-03 1507.90
2020-11-04 1539.68
2020-11-05 1591.72
2020-11-06 1600.91
2020-11-09 1610.24
2020-11-10 1589.67
2020-11-11 1613.33
2020-11-12 1602.97
2020-11-13 1619.17
2020-11-16 1640.54
2020-11-17 1645.20
2020-11-18 1639.49
2020-11-19 1674.32
2020-11-20 1682.57
2020-11-23 1707.47
2020-11-24 1732.47
2020-11-25 1757.40
2020-11-26 .
2020-11-27 1783.32
2020-11-30 1768.97
2020-12-01 1775.81
2020-12-02 1782.66
2020-12-03 1790.41
2020-12-04 1836.66
2020-12-07 1843.33
2020-12-08 1852.49
2020-12-09 1824.10
2020-12-10 1838.42
2020-12-11 1834.79
2020-12-14 1838.19
2020-12-15 1860.82
2020-12-16 1865.42
2020-12-17 1890.99
2020-12-18 1887.98
2020-12-21 1888.61
2020-12-22 1909.14
2020-12-23 1913.21
2020-12-24 1907.61
2020-12-25 .
2020-12-28 1901.91
2020-12-29 1883.67
2020-12-30 1908.20
2020-12-31 1905.33
2021-01-01 .
2021-01-04 1887.08
2021-01-05 1913.95
2021-01-06 1914.60
2021-01-07 2007.88
2021-01-08 2039.34
2021-01-11 2043.59
2021-01-12 2037.16
2021-01-13 2031.18
2021-01-14 2093.39
2021-01-15 2059.26
2021-01-18 .
2021-01-19 2122.82
2021-01-20 2157.12
2021-01-21 2162.71
2021-01-22 2178.14
2021-01-25 2206.24
2021-01-26 2201.62
2021-01-27 2199.54
2021-01-28 2146.61
2021-01-29 2097.41
2021-02-01 2160.21
2021-02-02 2170.13
2021-02-03 2191.88
2021-02-04 2219.56
2021-02-05 2254.02
2021-02-08 2309.83
2021-02-09 2327.16
2021-02-10 2311.23
2021-02-11 2321.34
2021-02-12 2344.92
2021-02-15 .
2021-02-16 2330.66
2021-02-17 2288.82
2021-02-18 2254.60
2021-02-19 2288.09
2021-02-22 2225.83
2021-02-23 2187.54
2021-02-24 2225.94
2021-02-25 2137.58
2021-02-26 2145.45
2021-03-01 2217.69
2021-03-02 2148.73
2021-03-03 2084.39
2021-03-04 2013.74
2021-03-05 2030.77
2021-03-08 1964.19
2021-03-09 2045.50
2021-03-10 2054.56
2021-03-11 2132.16
2021-03-12 2123.87
2021-03-15 2153.97
2021-03-16 2131.05
2021-03-17 2148.69
2021-03-18 2072.66
2021-03-19 2075.79
2021-03-22 2096.98
2021-03-23 2046.74
2021-03-24 1994.54
2021-03-25 2006.18
2021-03-26 2046.05
2021-03-29 2007.78
2021-03-30 2022.08
2021-03-31 2055.78
2021-04-01 2097.75
2021-04-02 .
2021-04-05 2124.48
2021-04-06 2121.07
2021-04-07 2089.46
2021-04-08 2116.75
2021-04-09 2119.73
2021-04-12 2110.24
2021-04-13 2130.12
2021-04-14 2117.94
2021-04-15 2137.47
2021-04-16 2133.43
2021-04-19 2094.99
2021-04-20 2067.98
2021-04-21 2115.52
2021-04-22 2104.20
2021-04-23 2141.57
2021-04-26 2174.04
2021-04-27 2159.54
2021-04-28 2147.50
2021-04-29 2119.75
2021-04-30 2086.90
2021-05-03 2056.78
2021-05-04 2013.63
2021-05-05 2012.15
2021-05-06 2007.61
2021-05-07 2028.16
2021-05-10 1965.86
2021-05-11 1979.63
2021-05-12 1917.98
2021-05-13 1921.72
2021-05-14 1970.90
2021-05-17 1957.55
2021-05-18 1962.91
2021-05-19 1962.69
2021-05-20 1998.84
2021-05-21 1998.72
2021-05-24 2022.17
2021-05-25 2024.83
2021-05-26 2048.29
2021-05-27 2062.85
2021-05-28 2064.37
2021-05-31 .
2021-06-01 2073.80
2021-06-02 2092.27
2021-06-03 2071.12
2021-06-04 2098.04
2021-06-07 2110.82
2021-06-08 2120.17
2021-06-09 2103.23
2021-06-10 2120.14
2021-06-11 2135.22
2021-06-14 2150.33
2021-06-15 2132.80
2021-06-16 2121.44
2021-06-17 2141.60
2021-06-18 2115.01
2021-06-21 2135.28
2021-06-22 2160.82
2021-06-23 2171.52
2021-06-24 2192.42
2021-06-25 2198.45
2021-06-28 2220.76
2021-06-29 2222.94
2021-06-30 2207.54
2021-07-01 2200.37
2021-07-02 2195.52
2021-07-05 .
2021-07-06 2191.89
2021-07-07 2170.24
2021-07-08 2152.77
2021-07-09 2181.11
2021-07-12 2173.06
2021-07-13 2155.79
2021-07-14 2134.76
2021-07-15 2112.36
2021-07-16 2087.85
2021-07-19 2079.29
2021-07-20 2125.55
2021-07-21 2155.92
2021-07-22 2152.43
2021-07-23 2178.39
2021-07-26 2163.87
2021-07-27 2136.65
2021-07-28 2174.70
2021-07-29 2184.60
2021-07-30 2191.50
2021-08-02 2190.63
2021-08-03 2190.93
2021-08-04 2196.11
2021-08-05 2227.02
2021-08-06 2209.07
2021-08-09 2210.99
2021-08-10 2203.78
2021-08-11 2196.37
2021-08-12 2205.87
2021-08-13 2192.28
2021-08-16 2172.44
2021-08-17 2141.45
2021-08-18 2130.94
2021-08-19 2118.96
2021-08-20 2138.83
2021-08-23 2178.64
2021-08-24 2211.02
2021-08-25 2219.43
2021-08-26 2204.89
2021-08-27 2237.12
2021-08-30 2240.83
2021-08-31 2242.52
2021-09-01 2265.61
2021-09-02 2274.06
2021-09-03 2277.26
2021-09-06 .
2021-09-07 2267.26
2021-09-08 2246.52
2021-09-09 2242.45
2021-09-10 2231.01
2021-09-13 2223.67
2021-09-14 2210.78
2021-09-15 2228.94
2021-09-16 2229.80
2021-09-17 2216.79
2021-09-20 2158.89
2021-09-21 2160.22
2021-09-22 2190.66
2021-09-23 2225.09
2021-09-24 2215.33
2021-09-27 2211.87
2021-09-28 2145.50
2021-09-29 2134.17
2021-09-30 2124.83
2021-10-01 2139.31
2021-10-04 2091.64
2021-10-05 2113.68
2021-10-06 2117.12
2021-10-07 2161.06
2021-10-08 2146.99
2021-10-11 2125.91
2021-10-12 2131.88
2021-10-13 2153.73
2021-10-14 2196.52
2021-10-15 2207.12
2021-10-18 2217.08
2021-10-19 2250.19
2021-10-20 2254.60
2021-10-21 2267.48
2021-10-22 2246.45
2021-10-25 2275.66
2021-10-26 2262.91
2021-10-27 2238.35
2021-10-28 2271.53
2021-10-29 2281.94
2021-11-01 2325.70
2021-11-02 2334.84
2021-11-03 2357.81
2021-11-04 2392.78
2021-11-05 2376.89
2021-11-08 2395.93
2021-11-09 2377.74
2021-11-10 2330.65
2021-11-11 2342.53
2021-11-12 2360.95
2021-11-15 2353.63
2021-11-16 2372.56
2021-11-17 2350.07
2021-11-18 2338.90
2021-11-19 2335.02
2021-11-22 2300.41
2021-11-23 2272.77
2021-11-24 2284.27
2021-11-25 .
2021-11-26 2232.26
2021-11-29 2271.36
2021-11-30 2226.01
2021-12-01 2181.11
2021-12-02 2207.06
2021-12-03 2157.00
2021-12-06 2176.42
2021-12-07 2244.03
2021-12-08 2263.53
2021-12-09 2223.85
2021-12-10 2228.23
2021-12-13 2204.50
2021-12-14 2172.85
2021-12-15 2212.42
2021-12-16 2151.87
2021-12-17 2165.53
2021-12-20 2125.28
2021-12-21 2192.37
2021-12-22 2208.98
2021-12-23 2223.68
2021-12-24 .
2021-12-27 2254.15
2021-12-28 2235.05
2021-12-29 2222.10
2021-12-30 2238.36
2021-12-31 2222.68
2022-01-03 2245.56
2022-01-04 2221.51
2022-01-05 2136.11
2022-01-06 2138.26
2022-01-07 2106.47
2022-01-10 2109.12
2022-01-11 2155.88
2022-01-12 2151.27
2022-01-13 2096.64
2022-01-14 2100.48
2022-01-17 .
2022-01-18 2041.12
2022-01-19 2015.27
2022-01-20 1993.53
2022-01-21 1945.25
2022-01-24 1963.87
2022-01-25 1911.70
2022-01-26 1897.35
2022-01-27 1846.78
2022-01-28 1892.52
2022-01-31 1976.67
2022-02-01 1992.34
2022-02-02 1981.65
2022-02-03 1923.78
2022-02-04 1953.96
2022-02-07 1951.18
2022-02-08 1986.16
2022-02-09 2046.66
2022-02-10 1992.57
2022-02-11 1934.62
2022-02-14 1921.85
2022-02-15 1984.49
2022-02-16 1978.48
2022-02-17 1907.81
2022-02-18 1879.40
2022-02-21 .
2022-02-22 1852.54
2022-02-23 1807.60
2022-02-24 1877.87
2022-02-25 1909.51
2022-02-28 1926.71
2022-03-01 1890.25
2022-03-02 1921.78
2022-03-03 1875.49
2022-03-04 1834.31
2022-03-07 1782.24
2022-03-08 1773.21
2022-03-09 1834.89
2022-03-10 1795.58
2022-03-11 1743.51
2022-03-14 1692.61
2022-03-15 1738.13
2022-03-16 1840.95
2022-03-17 1880.05
2022-03-18 1926.28
2022-03-21 1909.11
2022-03-22 1949.91
2022-03-23 1914.06
2022-03-24 1951.09
2022-03-25 1927.14
2022-03-28 1953.97
2022-03-29 2013.79
2022-03-30 1974.08
2022-03-31 1931.10
2022-04-01 1938.19
2022-04-04 1982.03
2022-04-05 1915.76
2022-04-06 1869.01
2022-04-07 1865.76
2022-04-08 1834.70
2022-04-11 1811.37
2022-04-12 1802.40
2022-04-13 1834.96
2022-04-14 1787.28
2022-04-15 .
2022-04-18 1776.07
2022-04-19 1822.14
2022-04-20 1805.61
2022-04-21 1762.03
2022-04-22 1714.68
2022-04-25 1744.71
2022-04-26 1675.53
2022-04-27 1671.46
2022-04-28 1711.90
2022-04-29 1659.05
2022-05-02 1691.70
2022-05-03 1687.62
2022-05-04 1738.25
2022-05-05 1642.32
2022-05-06 1610.90
2022-05-09 1518.18
2022-05-10 1525.32
2022-05-11 1473.31
2022-05-12 1499.98
2022-05-13 1583.11
#2022-05-16|1553.66 #2022-05-17|1601.50 #2022-05-18|1540.41 #2022-05-19|1564.03 #2022-05-20|1555.99 #2022-05-23|1568.89 #2022-05-24|1521.37 #2022-05-25|1546.20 #2022-05-26|1590.27 #2022-05-27|1654.12 #2022-05-30| . #2022-05-31|1637.33 #2022-06-01|1619.46 #2022-06-02|1682.94 #2022-06-03|1642.59 #2022-06-06|1651.84 #2022-06-07|1674.06 #2022-06-08|1668.51 #2022-06-09|1615.46 #2022-06-10|1559.30 #2022-06-13|1469.98 #2022-06-14|1474.31 #2022-06-15|1515.81 #2022-06-16|1439.44 #2022-06-17|1465.89 #2022-06-20| . #2022-06-21|1498.51 #2022-06-22|1503.35 #2022-06-23|1544.39 #2022-06-24|1595.69 #2022-06-27|1585.41 #2022-06-28|1536.58 #2022-06-29|1516.51 #2022-06-30|1493.60 #2022-07-01|1502.06 #2022-07-04| . #2022-07-05|1530.52 #2022-07-06|1518.91 #2022-07-07|1574.88 #2022-07-08|1572.84 #2022-07-11|1525.72 #2022-07-12|1505.71 #2022-07-13|1500.07 #2022-07-14|1484.96 #2022-07-15|1518.77 #2022-07-18|1510.24 #2022-07-19|1563.72 #2022-07-20|1609.82 #2022-07-21|1640.53 #2022-07-22|1590.14 #2022-07-25|1579.29 #2022-07-26|1550.67 #2022-07-27|1610.84 #2022-07-28|1629.59 #2022-07-29|1644.28 #2022-08-01|1645.13 #2022-08-02|1652.53 #2022-08-03|1690.00 #2022-08-04|1699.62 #2022-08-05|1694.73 #2022-08-08|1696.75 #2022-08-09|1650.42 #2022-08-10|1707.01 #2022-08-11|1705.98 #2022-08-12|1740.88 #2022-08-15|1753.59 #2022-08-16|1742.81 #2022-08-17|1707.12 #2022-08-18|1710.83 #2022-08-19|1662.36 #2022-08-22|1611.27 #2022-08-23|1604.16 #2022-08-24|1621.81 #2022-08-25|1666.07 #2022-08-26|1597.80 #2022-08-29|1579.44 #2022-08-30|1563.73 #2022-08-31|1551.14 #2022-09-01|1524.55 #2022-09-02|1501.84 #2022-09-05| . #2022-09-06|1488.64 #2022-09-07|1521.44 #2022-09-08|1541.52 #2022-09-09|1579.50 #2022-09-12|1598.71 #2022-09-13|1524.66 #2022-09-14|1529.85 #2022-09-15|1513.80 #2022-09-16|1491.06 #2022-09-19|1497.09 #2022-09-20|1474.44 #2022-09-21|1454.06 #2022-09-22|1414.66 #2022-09-23|1389.29 #2022-09-26|1376.61 #2022-09-27|1384.05 #2022-09-28|1419.66 #2022-09-29|1379.45 #2022-09-30|1362.85 #2022-10-03|1400.10 #2022-10-04|1458.89 #2022-10-05|1456.93 #2022-10-06|1444.77 #2022-10-07|1379.73 #2022-10-10|1346.74 #2022-10-11|1323.70 #2022-10-12|1319.52 #2022-10-13|1347.14 #2022-10-14|1299.34 #2022-10-17|1348.10 #2022-10-18|1365.77 #2022-10-19|1341.15 #2022-10-20|1337.52 #2022-10-21|1368.65 #2022-10-24|1366.73 #2022-10-25|1410.03 #2022-10-26|1404.33 #2022-10-27|1403.25 #2022-10-28|1433.59 #2022-10-31|1416.09 #2022-11-01|1405.06 #2022-11-02|1348.83 #2022-11-03|1339.29 #2022-11-04|1350.81 #2022-11-07|1360.07 #2022-11-08|1365.30 #2022-11-09|1331.28 #2022-11-10|1452.87 #2022-11-11|1497.03 #2022-11-14|1473.46 #2022-11-15|1517.42 #2022-11-16|1477.40 #2022-11-17|1467.89 #2022-11-18|1466.20 #2022-11-21|1445.98 #2022-11-22|1458.04 #2022-11-23|1473.44 #2022-11-24| . #2022-11-25|1466.62 #2022-11-28|1437.53 #2022-11-29|1434.13 #2022-11-30|1502.23 #2022-12-01|1515.37 #2022-12-02|1519.18 #2022-12-05|1484.25 #2022-12-06|1451.30 #2022-12-07|1442.98 #2022-12-08|1474.41 #2022-12-09|1459.24 #2022-12-12|1485.78 #2022-12-13|1506.74 #2022-12-14|1499.18 #2022-12-15|1445.75 #2022-12-16|1429.33 #2022-12-19|1401.09 #2022-12-20|1397.42 #2022-12-21|1416.23 #2022-12-22|1377.33 #2022-12-23|1377.81 #2022-12-26| . #2022-12-27|1359.45 #2022-12-28|1347.94 #2022-12-29|1391.51 #2022-12-30|1386.22 #2023-01-02| . #2023-01-03|1382.28 #2023-01-04|1413.53 #2023-01-05|1387.13 #2023-01-06|1416.02 #2023-01-09|1438.59 #2023-01-10|1455.15 #2023-01-11|1481.45 #2023-01-12|1499.72 #2023-01-13|1517.78 #2023-01-16| . #2023-01-17|1528.59 #2023-01-18|1508.48 #2023-01-19|1488.89 #2023-01-20|1524.55 #2023-01-23|1568.67 #2023-01-24|1550.19 #2023-01-25|1548.44 #2023-01-26|1576.41 #2023-01-27|1597.36 #2023-01-30|1556.58 #2023-01-31|1594.92 #2023-02-01|1659.94 #2023-02-02|1705.57 #2023-02-03|1675.47 #2023-02-06|1653.24 #2023-02-07|1672.33 #2023-02-08|1645.38 #2023-02-09|1618.61 #2023-02-10|1598.39 #2023-02-13|1616.59 #2023-02-14|1634.25 #2023-02-15|1659.33 #2023-02-16|1628.49 #2023-02-17|1608.44 #2023-02-20| . #2023-02-21|1554.50 #2023-02-22|1567.73 #2023-02-23|1578.34 #2023-02-24|1545.04 #2023-02-27|1554.88 #2023-02-28|1559.27 #2023-03-01|1552.29 #2023-03-02|1566.06 #2023-03-03|1616.71 #2023-03-06|1601.69 #2023-03-07|1570.83 #2023-03-08|1580.33 #2023-03-09|1534.12 #2023-03-10|1497.20 #2023-03-13|1501.25 #2023-03-14|1526.12 #2023-03-15|1513.95 #2023-03-16|1555.97 #2023-03-17|1536.52 #2023-03-20|1540.38 #2023-03-21|1570.06 #2023-03-22|1533.32 #2023-03-23|1555.85 #2023-03-24|1552.20 #2023-03-27|1552.92 #2023-03-28|1549.36 #2023-03-29|1583.33 #2023-03-30|1599.34 #2023-03-31|1643.35 #2023-04-03|1629.88 #2023-04-04|1602.36 #2023-04-05|1570.10 #2023-04-06|1576.56 #2023-04-07| . #2023-04-10|1589.22 #2023-04-11|1590.85 #2023-04-12|1571.87 #2023-04-13|1596.19 #2023-04-14|1583.45 #2023-04-17|1593.07 #2023-04-18|1589.91 #2023-04-19|1582.05 #2023-04-20|1562.85 #2023-04-21|1565.65 #2023-04-24|1557.59 #2023-04-25|1512.86 #2023-04-26|1510.18 #2023-04-27|1526.72 #2023-04-28|1540.02 #2023-05-01|1539.16 #2023-05-02|1512.36 #2023-05-03|1509.33 #2023-05-04|1491.37 #2023-05-05|1522.82 #2023-05-08|1531.26 #2023-05-09|1520.44 #2023-05-10|1539.47 #2023-05-11|1534.92 #2023-05-12|1523.80 #2023-05-15|1551.62 #2023-05-16|1541.48 #2023-05-17|1574.81 #2023-05-18|1597.69 #2023-05-19|1591.22 #2023-05-22|1611.74 #2023-05-23|1584.49 #2023-05-24|1571.55 #2023-05-25|1584.50 #2023-05-26|1629.75 #2023-05-29| . #2023-05-30|1654.92 #2023-05-31|1637.41 #2023-06-01|1646.75 #2023-06-02|1670.61 #2023-06-05|1671.36 #2023-06-06|1691.25 #2023-06-07|1680.07 #2023-06-08|1686.79 #2023-06-09|1686.58 #2023-06-12|1716.44 #2023-06-13|1749.43 #2023-06-14|1754.42 #2023-06-15|1771.95 #2023-06-16|1756.26 #2023-06-19| . #2023-06-20|1742.66 #2023-06-21|1709.98 #2023-06-22|1706.67 #2023-06-23|1678.05 #2023-06-26|1670.94 #2023-06-27|1708.88 #2023-06-28|1714.47 #2023-06-29|1722.51 #2023-06-30|1739.86 #2023-07-03|1746.00 #2023-07-04| . #2023-07-05|1734.61 #2023-07-06|1709.24 #2023-07-07|1718.49 #2023-07-10|1750.42 #2023-07-11|1765.95 #2023-07-12|1785.34 #2023-07-13|1807.36 #2023-07-14|1781.28 #2023-07-17|1797.15 #2023-07-18|1800.75 #2023-07-19|1804.50 #2023-07-20|1762.73 #2023-07-21|1764.73 #2023-07-24|1767.68 #2023-07-25|1777.70 #2023-07-26|1793.17 #2023-07-27|1771.93 #2023-07-28|1804.66 #2023-07-31|1829.73 #2023-08-01|1815.08 #2023-08-02|1758.14 #2023-08-03|1760.61 #2023-08-04|1749.98 #2023-08-07|1759.52 #2023-08-08|1736.03 #2023-08-09|1710.35 #2023-08-10|1710.98 #2023-08-11|1697.61 #2023-08-14|1707.78 #2023-08-15|1684.50 #2023-08-16|1656.32 #2023-08-17|1635.42 #2023-08-18|1631.82 #2023-08-21|1647.87 #2023-08-22|1648.09 #2023-08-23|1674.83 #2023-08-24|1637.83 #2023-08-25|1659.29 #2023-08-28|1673.56 #2023-08-29|1702.52 #2023-08-30|1709.73 #2023-08-31|1710.03 #2023-09-01|1723.17 #2023-09-04| . #2023-09-05|1712.09 #2023-09-06|1710.03 #2023-09-07|1681.13 #2023-09-08|1672.24 #2023-09-11|1684.68 #2023-09-12|1669.63 #2023-09-13|1666.80 #2023-09-14|1677.23 #2023-09-15|1656.48 #2023-09-18|1655.95 #2023-09-19|1646.14 #2023-09-20|1627.84 #2023-09-21|1598.83 #2023-09-22|1597.28 #2023-09-25|1598.44 #2023-09-26|1572.41 #2023-09-27|1586.93 #2023-09-28|1604.96 #2023-09-29|1616.53 #2023-10-02|1610.51 #2023-10-03|1574.49 #2023-10-04|1590.27 #2023-10-05|1577.61 #2023-10-06|1605.35 #2023-10-09|1605.21 #2023-10-10|1625.71 #2023-10-11|1623.66 #2023-10-12|1597.83 #2023-10-13|1573.62 #2023-10-16|1599.46 #2023-10-17|1604.95 #2023-10-18|1567.22 #2023-10-19|1549.34 #2023-10-20|1527.32 #2023-10-23|1519.72 #2023-10-24|1535.81 #2023-10-25|1492.87 #2023-10-26|1484.72 #2023-10-27|1478.55 #2023-10-30|1483.85 #2023-10-31|1497.72 #2023-11-01|1509.34 #2023-11-02|1544.58 #2023-11-03|1587.23 #2023-11-06|1577.74 #2023-11-07|1589.24 #2023-11-08|1582.22 #2023-11-09|1557.76 #2023-11-10|1588.44 #2023-11-13|1589.57 #2023-11-14|1648.23 #2023-11-15|1657.39 #2023-11-16|1644.36 #2023-11-17|1656.40 #2023-11-20|1675.57 #2023-11-21|1662.44 #2023-11-22|1666.80 #2023-11-23| . #2023-11-24|1677.46 #2023-11-27|1671.27 #2023-11-28|1673.98 #2023-11-29|1689.31 #2023-11-30|1689.40 #2023-12-01|1723.38 #2023-12-04|1716.44 #2023-12-05|1704.84 #2023-12-06|1701.83 #2023-12-07|1713.56 #2023-12-08|1725.87 #2023-12-11|1737.19 #2023-12-12|1740.85 #2023-12-13|1776.24 #2023-12-14|1805.90 #2023-12-15|1807.55 #2023-12-18|1806.91 #2023-12-19|1834.26 #2023-12-20|1788.01 #2023-12-21|1823.79 #2023-12-22|1832.06 #2023-12-25| . #2023-12-26|1853.65 #2023-12-27|1853.60 #2023-12-28|1853.91 #2023-12-29|1833.90 #2024-01-01| . #2024-01-02|1783.92 #2024-01-03|1738.61 #2024-01-04|1727.14 #2024-01-05|1727.93 #2024-01-08|1767.10 #2024-01-09|1760.68 #2024-01-10|1771.97 #2024-01-11|1774.23 #2024-01-12|1761.27 #2024-01-15| . #2024-01-16|1746.42 #2024-01-17|1727.40 #2024-01-18|1746.68 #2024-01-19|1775.72 #2024-01-22|1798.34 #2024-01-23|1810.94 #2024-01-24|1803.43 #2024-01-25|1808.06 #2024-01-26|1798.62 #2024-01-29|1827.44 #2024-01-30|1803.60 #2024-01-31|1763.35 #2024-02-01|1783.04 #2024-02-02|1798.04 #2024-02-05|1786.08 #2024-02-06|1801.61 #2024-02-07|1810.46 #2024-02-08|1819.19 #2024-02-09|1839.53 #2024-02-12|1843.10 #2024-02-13|1788.98 #2024-02-14|1823.93 #2024-02-15|1851.47 #2024-02-16|1828.20 #2024-02-19| . #2024-02-20|1807.71 #2024-02-21|1779.90 #2024-02-22|1814.41 #2024-02-23|1805.94 #2024-02-26|1825.77 #2024-02-27|1836.20 #2024-02-28|1817.63 #2024-02-29|1839.47 #2024-03-01|1863.37 #2024-03-04|1854.33 #2024-03-05|1821.97 #2024-03-06|1855.37 #2024-03-07|1873.62 #2024-03-08|1860.22 #2024-03-11|1848.35 #2024-03-12|1869.86 #2024-03-13|1852.89 #2024-03-14|1821.92 #2024-03-15|1805.13 #2024-03-18|1811.99 #2024-03-19|1812.75 #2024-03-20|1844.16 #2024-03-21|1861.39 #2024-03-22|1848.28 #2024-03-25|1843.96 #2024-03-26|1837.51 #2024-03-27|1861.29 #2024-03-28|1863.55 #2024-03-29| . #2024-04-01|1855.68 #2024-04-02|1827.31 #2024-04-03|1827.39 #2024-04-04|1805.27 #2024-04-05|1813.33 #2024-04-08|1820.43 #2024-04-09|1842.90 #2024-04-10|1802.28 #2024-04-11|1813.37 #2024-04-12|1767.47 #2024-04-15|1727.62 #2024-04-16|1717.26 #2024-04-17|1697.05 #2024-04-18|1686.75 #2024-04-19|1670.70 #2024-04-22|1685.23 #2024-04-23|1716.23 #2024-04-24|1720.76 #2024-04-25|1710.94 #2024-04-26|1737.87 #2024-04-29|1751.28 #2024-04-30|1720.41 #2024-05-01|1719.51 #2024-05-02|1747.99 #2024-05-03|1769.34 #2024-05-06|1796.30 #2024-05-07|1785.21 #2024-05-08|1784.22 #2024-05-09|1783.38 #2024-05-10|1772.83 #2024-05-13|1791.12 #2024-05-14|1812.46 #2024-05-15|1831.50 #2024-05-16|1823.50 #2024-05-17|1819.54 #2024-05-20|1829.35 #2024-05-21|1818.28 #2024-05-22|1815.42 #2024-05-23|1784.67 #2024-05-24|1792.77 #2024-05-27| . #2024-05-28|1793.38 #2024-05-29|1769.17 #2024-05-30|1754.54 #2024-05-31|1760.38 #2024-06-03|1756.87 #2024-06-04|1744.64 #2024-06-05|1785.63 #2024-06-06|1782.46 #2024-06-07|1768.48 #2024-06-10|1777.04 #2024-06-11|1774.47 #2024-06-12|1794.45 #2024-06-13|1775.08 #2024-06-14|1759.93 #2024-06-17|1775.65 #2024-06-18|1775.90 #2024-06-19| . #2024-06-20|1764.45 #2024-06-21|1763.21 #2024-06-24|1755.53 #2024-06-25|1750.57 #2024-06-26|1760.05 #2024-06-27|1772.37 #2024-06-28|1775.10 #2024-07-01|1764.28 #2024-07-02|1782.65 #2024-07-03|1795.39 #2024-07-04| . #2024-07-05|1811.49 #2024-07-08|1817.99 #2024-07-09|1805.78 #2024-07-10|1829.06 #2024-07-11|1840.63 #2024-07-12|1858.99 #2024-07-15|1868.62 #2024-07-16|1899.06 #2024-07-17|1848.27 #2024-07-18|1816.64 #2024-07-19|1800.19 #2024-07-22|1833.91 #2024-07-23|1835.87 #2024-07-24|1772.59 #2024-07-25|1785.63 #2024-07-26|1803.60 #2024-07-29|1793.14 #2024-07-30|1772.35 #2024-07-31|1800.75 #2024-08-01|1733.33 #2024-08-02|1671.32 #2024-08-05|1625.75 #2024-08-06|1641.24 #2024-08-07|1621.84 #2024-08-08|1682.57 #2024-08-09|1683.63 #2024-08-12|1669.69 #2024-08-13|1712.55 #2024-08-14|1707.77 #2024-08-15|1751.98 #2024-08-16|1763.46 #2024-08-19|1795.77 #2024-08-20|1782.81 #2024-08-21|1803.27 #2024-08-22|1772.43 #2024-08-23|1811.58 #2024-08-26|1798.58 #2024-08-27|1792.98 #2024-08-28|1773.21 #2024-08-29|1792.52 #2024-08-30|1805.52 #2024-09-02| . #2024-09-03|1742.07 #2024-09-04|1739.05 #2024-09-05|1731.09 #2024-09-06|1696.14 #2024-09-09|1717.63 #2024-09-10|1715.57 #2024-09-11|1744.32 #2024-09-12|1753.78 #2024-09-13|1778.14 #2024-09-16|1773.09 #2024-09-17|1785.96 #2024-09-18|1777.39 #2024-09-19|1823.80 #2024-09-20|1810.68 #2024-09-23|1818.43 #2024-09-24|1837.13 #2024-09-25|1825.17 #2024-09-26|1872.45 #2024-09-27|1881.38 #2024-09-30|1875.28 #2024-10-01|1847.23 #2024-10-02|1863.65 #2024-10-03|1847.66 #2024-10-04|1882.68 #2024-10-07|1868.84 #2024-10-08|1870.84 #2024-10-09|1891.89 #2024-10-10|1899.82 #2024-10-11|1923.55 #2024-10-14|1934.96 #2024-10-15|1894.30 #2024-10-16|1902.07 #2024-10-17|1900.24 #2024-10-18|1914.51 #2024-10-21|1902.61 #2024-10-22|1890.75 #2024-10-23|1869.59 #2024-10-24|1884.37 #2024-10-25|1894.83 #2024-10-28|1917.50 #2024-10-29|1933.47 #2024-10-30|1923.14 #2024-10-31|1871.38 #2024-11-01|1909.00 #2024-11-04|1899.75 #2024-11-05|1946.18 #2024-11-06|2020.36 #2024-11-07|2041.59 #2024-11-08|2056.06 #2024-11-11|2072.75 #2024-11-12|2044.84 #2024-11-13|2040.32 #2024-11-14|1990.89 #2024-11-15|1958.22 #2024-11-18|1965.09 #2024-11-19|1990.16 #2024-11-20|1991.57 #2024-11-21|2025.46 #2024-11-22|2053.53 #2024-11-25|2079.07 #2024-11-26|2065.35 #2024-11-27|2039.12 #2024-11-28| . #2024-11-29|2055.69 #2024-12-02|2056.76 #2024-12-03|2061.39 #2024-12-04|2088.44 #2024-12-05|2056.57 #2024-12-06|2080.50 #2024-12-09|2089.63 #2024-12-10|2063.36 #2024-12-11|2077.93 #2024-12-12|2077.78 #2024-12-13|2075.11 #2024-12-16|2096.44 #2024-12-17|2082.32 #2024-12-18|1990.51 #2024-12-19|1974.87 #2024-12-20|2001.27 #2024-12-23|2011.13 #2024-12-24|2031.36 #2024-12-25| . #2024-12-26|2040.07 #2024-12-27|2013.80 #2024-12-30|1983.99 #2024-12-31|1976.10 #2025-01-01| . #2025-01-02|1978.94 #2025-01-03|2025.27 #2025-01-06|2056.75 #2025-01-07|2023.33 #2025-01-08|2004.40 #2025-01-09| . #2025-01-10|1965.83 #2025-01-13|1951.54 #2025-01-14|1961.62 #2025-01-15|2012.20 #2025-01-16|2020.82 #2025-01-17|2041.08 #2025-01-20| . #2025-01-21|2084.77 #2025-01-22|2099.26 #2025-01-23|2109.05 #2025-01-24|2106.22 #2025-01-27|2056.12 #2025-01-28|2085.11 #2025-01-29|2062.02 #2025-01-30|2090.77 #2025-01-31|2078.82 #2025-02-03|2054.58 #2025-02-04|2097.38 #2025-02-05|2111.49 #2025-02-06|2087.82 #2025-02-07|2072.50 #2025-02-10|2111.80 #2025-02-11|2094.73 #2025-02-12|2101.57 #2025-02-13|2114.59 #2025-02-14|2115.60 #2025-02-17| . #2025-02-18|2134.47 #2025-02-19|2117.49 #2025-02-20|2090.03 #2025-02-21|2024.35 #2025-02-24|1990.06 #2025-02-25|1961.38 #2025-02-26|1984.86 #2025-02-27|1928.64 #2025-02-28|1932.14 #2025-03-03|1873.08 #2025-03-04|1866.11 #2025-03-05|1906.32 #2025-03-06|1864.70 #2025-03-07|1883.23 #2025-03-10|1808.12 #2025-03-11|1804.54 #2025-03-12|1816.91 #2025-03-13|1778.25 #2025-03-14|1834.43 #2025-03-17|1873.38 #2025-03-18|1851.10 #2025-03-19|1867.73 #2025-03-20|1846.54 #2025-03-21|1860.22 #2025-03-24|1912.50 #2025-03-25|1916.53 #2025-03-26|1879.69 #2025-03-27|1853.57 #2025-03-28|1800.54 #2025-03-31|1787.43 #2025-04-01|1797.74 #2025-04-02|1823.82 #2025-04-03|1701.95 #2025-04-04|1591.17 #2025-04-07|1590.25 #2025-04-08|1547.62 #2025-04-09|1736.01 #2025-04-10|1650.14 #2025-04-11|1682.22 #2025-04-14|1692.32 #2025-04-15|1691.58 #2025-04-16|1654.77 #2025-04-17|1653.47 #2025-04-18| . #2025-04-21|1615.49 #2025-04-22|1652.31 #2025-04-23|1710.35 #2025-04-24|1777.56 #2025-04-25|1796.86 #2025-04-28|1797.17 #2025-04-29|1810.01 #2025-04-30|1803.54 #2025-05-01|1813.20 #2025-05-02|1854.14 #2025-05-05|1844.17 #2025-05-06|1830.15 #2025-05-07|1847.11 #2025-05-08|1887.12 #2025-05-09|1882.55 #2025-05-12|1966.00 #2025-05-13|1997.96 #2025-05-14|1999.29 #2025-05-15|1987.88 #2025-05-16|2002.41 #2025-05-19|1992.15 #2025-05-20|1994.13 #2025-05-21|1943.87 #2025-05-22|1954.00 #2025-05-23|1933.14 #2025-05-26| . #2025-05-27|1984.47 #2025-05-28|1958.91 #2025-05-29|1960.96 #2025-05-30|1947.99 #2025-06-02|1954.88 #2025-06-03|1986.48 #2025-06-04|1996.27 #2025-06-05|1984.39 #2025-06-06|2015.89 #2025-06-09|2035.57 #2025-06-10|2048.23 #2025-06-11|2042.24 #2025-06-12|2032.75 #2025-06-13|1994.85 #2025-06-16|2036.47 #2025-06-17|2015.91 #2025-06-18|2024.70 #2025-06-19| . #2025-06-20|2006.69 #2025-06-23|2019.13 #2025-06-24|2063.56 #2025-06-25|2069.68 #2025-06-26|2105.55 #2025-06-27|2106.31 #2025-06-30|2116.32 #2025-07-01|2112.78 #2025-07-02|2134.23 #2025-07-03|2160.94 #2025-07-04| . #2025-07-07|2134.43 #2025-07-08|2154.41 #2025-07-09|2168.61 #2025-07-10|2162.95 #2025-07-11|2141.11 #2025-07-14|2139.27 #2025-07-15|2137.99 #2025-07-16|2153.62 #2025-07-17|2183.72 #2025-07-18|2188.53 #2025-07-21|2194.90 #2025-07-22|2204.16 #2025-07-23|2243.74 #2025-07-24|2227.91 #2025-07-25|2240.29 #2025-07-28|2250.54 #2025-07-29|2227.77 #2025-07-30|2226.57 #2025-07-31|2215.69 #2025-08-01|2151.46 #2025-08-04|2208.09 #2025-08-05|2204.70 #2025-08-06|2224.69 #2025-08-07|2189.24 #2025-08-08|2191.26 #2025-08-11|2147.02 #2025-08-12|2204.46 #2025-08-13|2254.24 #2025-08-14|2221.95 #2025-08-15|2223.02 #2025-08-18|2237.36 #2025-08-19|2174.46 #2025-08-20|2152.74 #2025-08-21|2158.22 #2025-08-22|2225.31 #2025-08-25|2196.56 #2025-08-26|2204.73 #2025-08-27|2219.30 #2025-08-28|2243.42 #2025-08-29|2244.57 #2025-09-01| . #2025-09-02|2215.20 #2025-09-03|2206.72 #2025-09-04|2225.98 #2025-09-05|2250.18 #2025-09-08|2289.68 #2025-09-09|2294.87 #2025-09-10|2285.31 #2025-09-11|2332.14 #2025-09-12|2302.92 #2025-09-15|2327.39 #2025-09-16|2334.41 #2025-09-17|2347.08 #2025-09-18|2403.91 #2025-09-19|2414.16 #2025-09-22|2468.74 #2025-09-23|2452.43 #2025-09-24|2420.84 #2025-09-25|2380.39 #2025-09-26|2377.33 #2025-09-29|2390.78 #2025-09-30|2407.23 #2025-10-01|2442.78 #2025-10-02|2497.71 #2025-10-03|2490.71 #2025-10-06|2549.83 #2025-10-07|2513.71 #2025-10-08|2578.24 #2025-10-09|2593.73 #2025-10-10|2459.91 #2025-10-13|2541.92 #2025-10-14|2516.22 #2025-10-15|2550.19 #2025-10-16|2501.82 #2025-10-17|2460.02 #2025-10-20|2505.10 #2025-10-21|2504.77 #2025-10-22|2453.88 #2025-10-23|2496.10 #2025-10-24|2527.51 #2025-10-27|2573.32 #2025-10-28|2539.72 #2025-10-29|2560.76 #2025-10-30|2519.53 #2025-10-31|2563.90 #2025-11-03|2550.81 #2025-11-04|2440.60 #2025-11-05|2447.54 #2025-11-06|2381.20 #2025-11-07|2394.12 #2025-11-10|2446.24 #2025-11-11|2415.63 #2025-11-12|2412.70 #2025-11-13|2320.36 #2025-11-14|2311.48 #2025-11-17|2252.26 #2025-11-18|2240.06 #2025-11-19|2242.14 #2025-11-20|2172.62 #2025-11-21|2205.23 #2025-11-24|2271.42 #2025-11-25|2315.21 #2025-11-26|2325.39 #2025-11-27| . #2025-11-28|2344.86 #2025-12-01|2316.47 #2025-12-02|2315.41 #2025-12-03|2367.45 #2025-12-04|2405.36 #2025-12-05|2411.79 #2025-12-08|2430.80 #2025-12-09|2432.21 #2025-12-10|2424.41 #2025-12-11|2414.75 #2025-12-12|2344.17 #2025-12-15|2284.23 #2025-12-16|2281.98 #2025-12-17|2230.72 #2025-12-18|2253.86 #2025-12-19|2313.83 #2025-12-22|2351.90 #2025-12-23|2331.07 #2025-12-24|2333.47 #2025-12-25| . #2025-12-26|2318.78 #2025-12-29|2304.79 #2025-12-30|2293.61 #2025-12-31|2265.60 #2026-01-01| . #2026-01-02|2303.99 #2026-01-05|2361.07 #2026-01-06|2418.70 #2026-01-07|2419.12 #2026-01-08|2410.34 #2026-01-09|2419.28 #2026-01-12|2441.36 #2026-01-13|2411.91 #2026-01-14|2402.27 #2026-01-15|2386.14 #2026-01-16|2394.27 #2026-01-19| . #2026-01-20|2313.61 #2026-01-21|2325.77 #2026-01-22|2359.38 #2026-01-23|2331.11 #2026-01-26|2340.60 #2026-01-27|2366.71 #2026-01-28|2333.13 #2026-01-29|2274.45 #2026-01-30|2202.57 #2026-02-02|2201.08 #2026-02-03|2167.07 #2026-02-04|2118.51 #2026-02-05|2027.43 #2026-02-06|2151.02 #2026-02-09|2196.41 #2026-02-10|2193.60 #2026-02-11|2137.79 #2026-02-12|2065.36 #2026-02-13|2097.01 #2026-02-16| . #2026-02-17|2074.28 #2026-02-18|2102.07 #2026-02-19|2136.05 #2026-02-20|2103.20 #2026-02-23|2055.70 #2026-02-24|2100.11 #2026-02-25|2117.97 #2026-02-26|2133.44 #2026-02-27|2070.54 #2026-03-02|2076.74 #2026-03-03|2054.70 #2026-03-04|2081.30 #2026-03-05|2086.74 #2026-03-06|2063.93 #2026-03-09|2078.88 #2026-03-10|2058.06 #2026-03-11|2072.80 #2026-03-12|2018.97 #2026-03-13|2009.07 #2026-03-16|2035.83 #2026-03-17|2052.56 #2026-03-18|2032.29 #2026-03-19|2030.35 #2026-03-20|1987.29 #2026-03-23|2028.83 #2026-03-24|1968.92 #2026-03-25|1969.55 #2026-03-26|1942.34 #2026-03-27|1868.23 #2026-03-30|1850.29 #2026-03-31|1932.56 #2026-04-01|1943.88 #2026-04-02|1955.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy