Table Data - Nasdaq Redpoint Cloud Infrastructure Software Index
| Title | Nasdaq Redpoint Cloud Infrastructure Software Index |
|---|---|
| Series ID | NASDAQNQRPCI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-04-24 to 2025-12-19 |
| Last Updated | 2025-12-19 10:48 PM CST |
| Notes | For more information about this series, see: NQRPCI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-04-24 | 971.68 |
| 2023-04-25 | 919.31 |
| 2023-04-26 | 943.90 |
| 2023-04-27 | 954.07 |
| 2023-04-28 | 925.31 |
| 2023-05-01 | 917.43 |
| 2023-05-02 | 893.44 |
| 2023-05-03 | 887.62 |
| 2023-05-04 | 916.02 |
| 2023-05-05 | 931.72 |
| 2023-05-08 | 961.46 |
| 2023-05-09 | 968.30 |
| 2023-05-10 | 994.13 |
| 2023-05-11 | 991.89 |
| 2023-05-12 | 979.42 |
| 2023-05-15 | 1005.35 |
| 2023-05-16 | 998.12 |
| 2023-05-17 | 1028.17 |
| 2023-05-18 | 1056.35 |
| 2023-05-19 | 1050.55 |
| 2023-05-22 | 1074.85 |
| 2023-05-23 | 1062.25 |
| 2023-05-24 | 1072.81 |
| 2023-05-25 | 1056.62 |
| 2023-05-26 | 1080.28 |
| 2023-05-29 | 1080.28 |
| 2023-05-30 | 1108.59 |
| 2023-05-31 | 1138.15 |
| 2023-06-01 | 1127.69 |
| 2023-06-02 | 1131.55 |
| 2023-06-05 | 1142.06 |
| 2023-06-06 | 1168.55 |
| 2023-06-07 | 1118.24 |
| 2023-06-08 | 1116.95 |
| 2023-06-09 | 1123.22 |
| 2023-06-12 | 1145.33 |
| 2023-06-13 | 1167.85 |
| 2023-06-14 | 1163.97 |
| 2023-06-15 | 1186.40 |
| 2023-06-16 | 1160.27 |
| 2023-06-19 | 1160.27 |
| 2023-06-20 | 1142.33 |
| 2023-06-21 | 1110.48 |
| 2023-06-22 | 1121.08 |
| 2023-06-23 | 1102.63 |
| 2023-06-26 | 1089.84 |
| 2023-06-27 | 1116.70 |
| 2023-06-28 | 1132.26 |
| 2023-06-29 | 1123.90 |
| 2023-06-30 | 1137.50 |
| 2023-07-03 | 1135.64 |
| 2023-07-04 | 1135.64 |
| 2023-07-05 | 1137.38 |
| 2023-07-06 | 1120.62 |
| 2023-07-07 | 1120.65 |
| 2023-07-10 | 1151.03 |
| 2023-07-11 | 1169.38 |
| 2023-07-12 | 1159.72 |
| 2023-07-13 | 1198.78 |
| 2023-07-14 | 1178.75 |
| 2023-07-17 | 1206.76 |
| 2023-07-18 | 1217.76 |
| 2023-07-19 | 1226.23 |
| 2023-07-20 | 1173.65 |
| 2023-07-21 | 1174.74 |
| 2023-07-24 | 1164.94 |
| 2023-07-25 | 1185.28 |
| 2023-07-26 | 1182.57 |
| 2023-07-27 | 1165.87 |
| 2023-07-28 | 1191.40 |
| 2023-07-31 | 1229.84 |
| 2023-08-01 | 1223.02 |
| 2023-08-02 | 1153.13 |
| 2023-08-03 | 1168.18 |
| 2023-08-04 | 1152.97 |
| 2023-08-07 | 1149.55 |
| 2023-08-08 | 1111.41 |
| 2023-08-09 | 1096.81 |
| 2023-08-10 | 1101.99 |
| 2023-08-11 | 1105.36 |
| 2023-08-14 | 1115.31 |
| 2023-08-15 | 1101.07 |
| 2023-08-16 | 1092.07 |
| 2023-08-17 | 1067.03 |
| 2023-08-18 | 1077.71 |
| 2023-08-21 | 1100.70 |
| 2023-08-22 | 1099.24 |
| 2023-08-23 | 1119.55 |
| 2023-08-24 | 1089.79 |
| 2023-08-25 | 1104.90 |
| 2023-08-28 | 1097.51 |
| 2023-08-29 | 1116.81 |
| 2023-08-30 | 1129.17 |
| 2023-08-31 | 1153.55 |
| 2023-09-01 | 1168.13 |
| 2023-09-04 | 1168.13 |
| 2023-09-05 | 1177.75 |
| 2023-09-06 | 1173.24 |
| 2023-09-07 | 1175.31 |
| 2023-09-08 | 1174.25 |
| 2023-09-11 | 1200.07 |
| 2023-09-12 | 1176.27 |
| 2023-09-13 | 1170.37 |
| 2023-09-14 | 1171.27 |
| 2023-09-15 | 1150.14 |
| 2023-09-18 | 1146.65 |
| 2023-09-19 | 1137.70 |
| 2023-09-20 | 1130.83 |
| 2023-09-21 | 1111.47 |
| 2023-09-22 | 1119.41 |
| 2023-09-25 | 1113.50 |
| 2023-09-26 | 1096.12 |
| 2023-09-27 | 1112.89 |
| 2023-09-28 | 1123.61 |
| 2023-09-29 | 1136.40 |
| 2023-10-02 | 1140.01 |
| 2023-10-03 | 1101.13 |
| 2023-10-04 | 1111.32 |
| 2023-10-05 | 1102.61 |
| 2023-10-06 | 1145.09 |
| 2023-10-09 | 1150.32 |
| 2023-10-10 | 1162.68 |
| 2023-10-11 | 1165.95 |
| 2023-10-12 | 1141.68 |
| 2023-10-13 | 1121.39 |
| 2023-10-16 | 1149.22 |
| 2023-10-17 | 1157.27 |
| 2023-10-18 | 1134.89 |
| 2023-10-19 | 1128.71 |
| 2023-10-20 | 1089.75 |
| 2023-10-23 | 1084.35 |
| 2023-10-24 | 1109.22 |
| 2023-10-25 | 1056.33 |
| 2023-10-26 | 1047.03 |
| 2023-10-27 | 1048.86 |
| 2023-10-30 | 1050.99 |
| 2023-10-31 | 1068.91 |
| 2023-11-01 | 1059.03 |
| 2023-11-02 | 1051.49 |
| 2023-11-03 | 1090.49 |
| 2023-11-06 | 1072.84 |
| 2023-11-07 | 1121.12 |
| 2023-11-08 | 1113.11 |
| 2023-11-09 | 1095.56 |
| 2023-11-10 | 1125.13 |
| 2023-11-13 | 1129.70 |
| 2023-11-14 | 1182.17 |
| 2023-11-15 | 1179.60 |
| 2023-11-16 | 1164.58 |
| 2023-11-17 | 1177.03 |
| 2023-11-20 | 1193.39 |
| 2023-11-21 | 1187.77 |
| 2023-11-22 | 1189.46 |
| 2023-11-23 | 1189.46 |
| 2023-11-24 | 1198.77 |
| 2023-11-27 | 1193.44 |
| 2023-11-28 | 1212.67 |
| 2023-11-29 | 1246.78 |
| 2023-11-30 | 1242.47 |
| 2023-12-01 | 1315.62 |
| 2023-12-04 | 1319.74 |
| 2023-12-05 | 1329.02 |
| 2023-12-06 | 1322.29 |
| 2023-12-07 | 1322.11 |
| 2023-12-08 | 1330.97 |
| 2023-12-11 | 1348.55 |
| 2023-12-12 | 1358.27 |
| 2023-12-13 | 1394.38 |
| 2023-12-14 | 1418.57 |
| 2023-12-15 | 1429.04 |
| 2023-12-18 | 1432.65 |
| 2023-12-19 | 1446.61 |
| 2023-12-20 | 1412.30 |
| 2023-12-21 | 1446.19 |
| 2023-12-22 | 1443.93 |
| 2023-12-25 | 1443.93 |
| 2023-12-26 | 1462.52 |
| 2023-12-27 | 1456.95 |
| 2023-12-28 | 1457.06 |
| 2023-12-29 | 1434.21 |
| 2024-01-01 | 1434.21 |
| 2024-01-02 | 1374.05 |
| 2024-01-03 | 1333.40 |
| 2024-01-04 | 1330.06 |
| 2024-01-05 | 1334.28 |
| 2024-01-08 | 1381.22 |
| 2024-01-09 | 1396.19 |
| 2024-01-10 | 1421.82 |
| 2024-01-11 | 1426.85 |
| 2024-01-12 | 1425.29 |
| 2024-01-15 | 1425.29 |
| 2024-01-16 | 1428.95 |
| 2024-01-17 | 1414.52 |
| 2024-01-18 | 1426.34 |
| 2024-01-19 | 1451.54 |
| 2024-01-22 | 1488.37 |
| 2024-01-23 | 1489.57 |
| 2024-01-24 | 1465.37 |
| 2024-01-25 | 1459.47 |
| 2024-01-26 | 1456.89 |
| 2024-01-29 | 1515.11 |
| 2024-01-30 | 1497.87 |
| 2024-01-31 | 1450.16 |
| 2024-02-01 | 1474.62 |
| 2024-02-02 | 1500.59 |
| 2024-02-05 | 1479.63 |
| 2024-02-06 | 1479.02 |
| 2024-02-07 | 1517.54 |
| 2024-02-08 | 1560.96 |
| 2024-02-09 | 1617.37 |
| 2024-02-12 | 1594.89 |
| 2024-02-13 | 1548.48 |
| 2024-02-14 | 1595.10 |
| 2024-02-15 | 1602.09 |
| 2024-02-16 | 1574.88 |
| 2024-02-19 | 1574.88 |
| 2024-02-20 | 1530.12 |
| 2024-02-21 | 1452.09 |
| 2024-02-22 | 1494.42 |
| 2024-02-23 | 1503.48 |
| 2024-02-26 | 1528.61 |
| 2024-02-27 | 1540.06 |
| 2024-02-28 | 1530.37 |
| 2024-02-29 | 1545.27 |
| 2024-03-01 | 1528.02 |
| 2024-03-04 | 1517.12 |
| 2024-03-05 | 1437.01 |
| 2024-03-06 | 1469.43 |
| 2024-03-07 | 1482.51 |
| 2024-03-08 | 1472.53 |
| 2024-03-11 | 1462.91 |
| 2024-03-12 | 1476.82 |
| 2024-03-13 | 1472.58 |
| 2024-03-14 | 1437.92 |
| 2024-03-15 | 1408.53 |
| 2024-03-18 | 1436.41 |
| 2024-03-19 | 1434.64 |
| 2024-03-20 | 1453.13 |
| 2024-03-21 | 1452.48 |
| 2024-03-22 | 1440.92 |
| 2024-03-25 | 1433.98 |
| 2024-03-26 | 1434.17 |
| 2024-03-27 | 1433.85 |
| 2024-03-28 | 1439.28 |
| 2024-03-29 | 1439.28 |
| 2024-04-01 | 1425.64 |
| 2024-04-02 | 1403.14 |
| 2024-04-03 | 1398.73 |
| 2024-04-04 | 1385.52 |
| 2024-04-05 | 1404.01 |
| 2024-04-08 | 1416.48 |
| 2024-04-09 | 1428.58 |
| 2024-04-10 | 1407.71 |
| 2024-04-11 | 1424.39 |
| 2024-04-12 | 1385.06 |
| 2024-04-15 | 1337.46 |
| 2024-04-16 | 1339.64 |
| 2024-04-17 | 1328.24 |
| 2024-04-18 | 1326.39 |
| 2024-04-19 | 1308.09 |
| 2024-04-22 | 1325.67 |
| 2024-04-23 | 1378.57 |
| 2024-04-24 | 1392.97 |
| 2024-04-25 | 1384.20 |
| 2024-04-26 | 1400.86 |
| 2024-04-29 | 1395.03 |
| 2024-04-30 | 1364.21 |
| 2024-05-01 | 1378.29 |
| 2024-05-02 | 1391.19 |
| 2024-05-03 | 1382.96 |
| 2024-05-06 | 1405.29 |
| 2024-05-07 | 1389.85 |
| 2024-05-08 | 1374.55 |
| 2024-05-09 | 1374.47 |
| 2024-05-10 | 1358.69 |
| 2024-05-13 | 1382.87 |
| 2024-05-14 | 1381.54 |
| 2024-05-15 | 1406.58 |
| 2024-05-16 | 1400.26 |
| 2024-05-17 | 1405.09 |
| 2024-05-20 | 1410.50 |
| 2024-05-21 | 1396.16 |
| 2024-05-22 | 1389.24 |
| 2024-05-23 | 1365.88 |
| 2024-05-24 | 1362.97 |
| 2024-05-27 | 1362.97 |
| 2024-05-28 | 1342.20 |
| 2024-05-29 | 1338.60 |
| 2024-05-30 | 1262.83 |
| 2024-05-31 | 1249.55 |
| 2024-06-03 | 1240.24 |
| 2024-06-04 | 1233.97 |
| 2024-06-05 | 1258.39 |
| 2024-06-06 | 1264.46 |
| 2024-06-07 | 1259.95 |
| 2024-06-10 | 1274.39 |
| 2024-06-11 | 1280.57 |
| 2024-06-12 | 1305.61 |
| 2024-06-13 | 1283.44 |
| 2024-06-14 | 1285.41 |
| 2024-06-17 | 1283.50 |
| 2024-06-18 | 1264.69 |
| 2024-06-19 | 1264.69 |
| 2024-06-20 | 1257.07 |
| 2024-06-21 | 1274.03 |
| 2024-06-24 | 1276.41 |
| 2024-06-25 | 1282.53 |
| 2024-06-26 | 1299.38 |
| 2024-06-27 | 1339.60 |
| 2024-06-28 | 1353.27 |
| 2024-07-01 | 1362.57 |
| 2024-07-02 | 1364.19 |
| 2024-07-03 | 1362.12 |
| 2024-07-04 | 1362.12 |
| 2024-07-05 | 1375.12 |
| 2024-07-08 | 1368.68 |
| 2024-07-09 | 1331.92 |
| 2024-07-10 | 1320.60 |
| 2024-07-11 | 1336.61 |
| 2024-07-12 | 1352.26 |
| 2024-07-15 | 1358.73 |
| 2024-07-16 | 1373.40 |
| 2024-07-17 | 1354.68 |
| 2024-07-18 | 1313.62 |
| 2024-07-19 | 1312.18 |
| 2024-07-22 | 1315.21 |
| 2024-07-23 | 1334.11 |
| 2024-07-24 | 1279.91 |
| 2024-07-25 | 1304.99 |
| 2024-07-26 | 1311.34 |
| 2024-07-29 | 1305.79 |
| 2024-07-30 | 1291.86 |
| 2024-07-31 | 1301.26 |
| 2024-08-01 | 1240.62 |
| 2024-08-02 | 1205.06 |
| 2024-08-05 | 1163.32 |
| 2024-08-06 | 1168.56 |
| 2024-08-07 | 1182.01 |
| 2024-08-08 | 1194.58 |
| 2024-08-09 | 1221.64 |
| 2024-08-12 | 1211.29 |
| 2024-08-13 | 1250.45 |
| 2024-08-14 | 1255.94 |
| 2024-08-15 | 1279.80 |
| 2024-08-16 | 1287.24 |
| 2024-08-19 | 1313.88 |
| 2024-08-20 | 1308.87 |
| 2024-08-21 | 1321.28 |
| 2024-08-22 | 1285.03 |
| 2024-08-23 | 1304.53 |
| 2024-08-26 | 1305.42 |
| 2024-08-27 | 1298.67 |
| 2024-08-28 | 1279.82 |
| 2024-08-29 | 1293.31 |
| 2024-08-30 | 1292.14 |
| 2024-09-02 | 1292.14 |
| 2024-09-03 | 1244.86 |
| 2024-09-04 | 1245.92 |
| 2024-09-05 | 1250.29 |
| 2024-09-06 | 1213.32 |
| 2024-09-09 | 1228.19 |
| 2024-09-10 | 1224.26 |
| 2024-09-11 | 1242.87 |
| 2024-09-12 | 1241.96 |
| 2024-09-13 | 1251.84 |
| 2024-09-16 | 1260.08 |
| 2024-09-17 | 1256.54 |
| 2024-09-18 | 1249.73 |
| 2024-09-19 | 1280.59 |
| 2024-09-20 | 1282.98 |
| 2024-09-23 | 1287.23 |
| 2024-09-24 | 1283.85 |
| 2024-09-25 | 1268.13 |
| 2024-09-26 | 1269.59 |
| 2024-09-27 | 1272.75 |
| 2024-09-30 | 1273.34 |
| 2024-10-01 | 1237.64 |
| 2024-10-02 | 1248.80 |
| 2024-10-03 | 1243.92 |
| 2024-10-04 | 1290.53 |
| 2024-10-07 | 1267.43 |
| 2024-10-08 | 1281.50 |
| 2024-10-09 | 1322.72 |
| 2024-10-10 | 1367.02 |
| 2024-10-11 | 1377.58 |
| 2024-10-14 | 1380.17 |
| 2024-10-15 | 1371.90 |
| 2024-10-16 | 1361.80 |
| 2024-10-17 | 1359.37 |
| 2024-10-18 | 1370.53 |
| 2024-10-21 | 1363.86 |
| 2024-10-22 | 1345.94 |
| 2024-10-23 | 1313.23 |
| 2024-10-24 | 1335.13 |
| 2024-10-25 | 1338.96 |
| 2024-10-28 | 1340.18 |
| 2024-10-29 | 1363.52 |
| 2024-10-30 | 1357.36 |
| 2024-10-31 | 1347.60 |
| 2024-11-01 | 1376.80 |
| 2024-11-04 | 1364.51 |
| 2024-11-05 | 1382.44 |
| 2024-11-06 | 1439.91 |
| 2024-11-07 | 1462.79 |
| 2024-11-08 | 1432.38 |
| 2024-11-11 | 1452.07 |
| 2024-11-12 | 1451.86 |
| 2024-11-13 | 1475.03 |
| 2024-11-14 | 1458.03 |
| 2024-11-15 | 1414.25 |
| 2024-11-18 | 1418.17 |
| 2024-11-19 | 1445.48 |
| 2024-11-20 | 1446.45 |
| 2024-11-21 | 1530.66 |
| 2024-11-22 | 1573.04 |
| 2024-11-25 | 1580.79 |
| 2024-11-26 | 1570.80 |
| 2024-11-27 | 1549.55 |
| 2024-11-28 | 1549.55 |
| 2024-11-29 | 1557.82 |
| 2024-12-02 | 1572.08 |
| 2024-12-03 | 1580.10 |
| 2024-12-04 | 1646.10 |
| 2024-12-05 | 1617.56 |
| 2024-12-06 | 1653.57 |
| 2024-12-09 | 1637.55 |
| 2024-12-10 | 1584.99 |
| 2024-12-11 | 1606.98 |
| 2024-12-12 | 1616.28 |
| 2024-12-13 | 1581.92 |
| 2024-12-16 | 1606.81 |
| 2024-12-17 | 1593.27 |
| 2024-12-18 | 1509.06 |
| 2024-12-19 | 1502.43 |
| 2024-12-20 | 1527.69 |
| 2024-12-23 | 1521.25 |
| 2024-12-24 | 1533.98 |
| 2024-12-25 | 1533.98 |
| 2024-12-26 | 1533.43 |
| 2024-12-27 | 1502.10 |
| 2024-12-30 | 1484.86 |
| 2024-12-31 | 1470.69 |
| 2025-01-01 | 1470.69 |
| 2025-01-02 | 1485.95 |
| 2025-01-03 | 1516.43 |
| 2025-01-06 | 1532.46 |
| 2025-01-07 | 1494.83 |
| 2025-01-08 | 1498.85 |
| 2025-01-09 | 1498.85 |
| 2025-01-10 | 1478.00 |
| 2025-01-13 | 1461.56 |
| 2025-01-14 | 1483.01 |
| 2025-01-15 | 1510.67 |
| 2025-01-16 | 1523.46 |
| 2025-01-17 | 1520.73 |
| 2025-01-20 | 1520.73 |
| 2025-01-21 | 1557.45 |
| 2025-01-22 | 1574.33 |
| 2025-01-23 | 1582.88 |
| 2025-01-24 | 1613.45 |
| 2025-01-27 | 1621.59 |
| 2025-01-28 | 1720.08 |
| 2025-01-29 | 1686.01 |
| 2025-01-30 | 1678.56 |
| 2025-01-31 | 1692.07 |
| 2025-02-03 | 1681.11 |
| 2025-02-04 | 1709.59 |
| 2025-02-05 | 1735.60 |
| 2025-02-06 | 1723.76 |
| 2025-02-07 | 1733.41 |
| 2025-02-10 | 1770.62 |
| 2025-02-11 | 1741.21 |
| 2025-02-12 | 1786.73 |
| 2025-02-13 | 1803.52 |
| 2025-02-14 | 1755.89 |
| 2025-02-17 | 1755.89 |
| 2025-02-18 | 1778.87 |
| 2025-02-19 | 1726.98 |
| 2025-02-20 | 1689.20 |
| 2025-02-21 | 1614.93 |
| 2025-02-24 | 1592.12 |
| 2025-02-25 | 1565.54 |
| 2025-02-26 | 1588.41 |
| 2025-02-27 | 1564.31 |
| 2025-02-28 | 1589.96 |
| 2025-03-03 | 1537.84 |
| 2025-03-04 | 1564.77 |
| 2025-03-05 | 1591.44 |
| 2025-03-06 | 1498.69 |
| 2025-03-07 | 1483.54 |
| 2025-03-10 | 1395.99 |
| 2025-03-11 | 1419.86 |
| 2025-03-12 | 1432.79 |
| 2025-03-13 | 1371.23 |
| 2025-03-14 | 1442.18 |
| 2025-03-17 | 1464.94 |
| 2025-03-18 | 1449.64 |
| 2025-03-19 | 1474.72 |
| 2025-03-20 | 1462.16 |
| 2025-03-21 | 1464.43 |
| 2025-03-24 | 1506.73 |
| 2025-03-25 | 1519.32 |
| 2025-03-26 | 1480.24 |
| 2025-03-27 | 1445.02 |
| 2025-03-28 | 1404.90 |
| 2025-03-31 | 1373.84 |
| 2025-04-01 | 1390.15 |
| 2025-04-02 | 1415.98 |
| 2025-04-03 | 1307.05 |
| 2025-04-04 | 1218.18 |
| 2025-04-07 | 1210.73 |
| 2025-04-08 | 1189.57 |
| 2025-04-09 | 1351.27 |
| 2025-04-10 | 1286.46 |
| 2025-04-11 | 1294.43 |
| 2025-04-14 | 1294.50 |
| 2025-04-15 | 1312.42 |
| 2025-04-16 | 1294.49 |
| 2025-04-17 | 1279.74 |
| 2025-04-18 | 1279.74 |
| 2025-04-21 | 1232.27 |
| 2025-04-22 | 1260.56 |
| 2025-04-23 | 1308.89 |
| 2025-04-24 | 1377.84 |
| 2025-04-25 | 1402.03 |
| 2025-04-28 | 1406.02 |
| 2025-04-29 | 1426.98 |
| 2025-04-30 | 1416.10 |
| 2025-05-01 | 1417.87 |
| 2025-05-02 | 1424.55 |
| 2025-05-05 | 1428.36 |
| 2025-05-06 | 1418.93 |
| 2025-05-07 | 1426.33 |
| 2025-05-08 | 1456.74 |
| 2025-05-09 | 1449.74 |
| 2025-05-12 | 1523.78 |
| 2025-05-13 | 1551.41 |
| 2025-05-14 | 1552.42 |
| 2025-05-15 | 1544.55 |
| 2025-05-16 | 1554.46 |
| 2025-05-19 | 1539.52 |
| 2025-05-20 | 1545.13 |
| 2025-05-21 | 1506.39 |
| 2025-05-22 | 1536.77 |
| 2025-05-23 | 1528.18 |
| 2025-05-26 | 1528.18 |
| 2025-05-27 | 1561.19 |
| 2025-05-28 | 1534.36 |
| 2025-05-29 | 1525.45 |
| 2025-05-30 | 1528.56 |
| 2025-06-02 | 1545.25 |
| 2025-06-03 | 1563.82 |
| 2025-06-04 | 1563.37 |
| 2025-06-05 | 1581.61 |
| 2025-06-06 | 1592.05 |
| 2025-06-09 | 1575.11 |
| 2025-06-10 | 1563.84 |
| 2025-06-11 | 1546.10 |
| 2025-06-12 | 1542.77 |
| 2025-06-13 | 1512.78 |
| 2025-06-16 | 1539.35 |
| 2025-06-17 | 1545.07 |
| 2025-06-18 | 1541.34 |
| 2025-06-19 | 1541.34 |
| 2025-06-20 | 1519.78 |
| 2025-06-23 | 1543.30 |
| 2025-06-24 | 1567.23 |
| 2025-06-25 | 1565.26 |
| 2025-06-26 | 1580.70 |
| 2025-06-27 | 1581.31 |
| 2025-06-30 | 1598.81 |
| 2025-07-01 | 1566.98 |
| 2025-07-02 | 1569.85 |
| 2025-07-03 | 1618.18 |
| 2025-07-04 | 1618.18 |
| 2025-07-07 | 1612.35 |
| 2025-07-08 | 1610.50 |
| 2025-07-09 | 1621.87 |
| 2025-07-10 | 1553.14 |
| 2025-07-11 | 1508.63 |
| 2025-07-14 | 1525.34 |
| 2025-07-15 | 1529.34 |
| 2025-07-16 | 1532.63 |
| 2025-07-17 | 1548.47 |
| 2025-07-18 | 1571.16 |
| 2025-07-21 | 1575.55 |
| 2025-07-22 | 1569.64 |
| 2025-07-23 | 1575.87 |
| 2025-07-24 | 1581.02 |
| 2025-07-25 | 1602.11 |
| 2025-07-28 | 1611.29 |
| 2025-07-29 | 1598.60 |
| 2025-07-30 | 1597.00 |
| 2025-07-31 | 1547.20 |
| 2025-08-01 | 1481.71 |
| 2025-08-04 | 1518.38 |
| 2025-08-05 | 1502.49 |
| 2025-08-06 | 1533.73 |
| 2025-08-07 | 1475.65 |
| 2025-08-08 | 1434.53 |
| 2025-08-11 | 1405.51 |
| 2025-08-12 | 1426.84 |
| 2025-08-13 | 1460.88 |
| 2025-08-14 | 1433.64 |
| 2025-08-15 | 1468.16 |
| 2025-08-18 | 1481.31 |
| 2025-08-19 | 1466.22 |
| 2025-08-20 | 1456.99 |
| 2025-08-21 | 1455.75 |
| 2025-08-22 | 1495.49 |
| 2025-08-25 | 1477.82 |
| 2025-08-26 | 1462.53 |
| 2025-08-27 | 1537.72 |
| 2025-08-28 | 1596.63 |
| 2025-08-29 | 1581.96 |
| 2025-09-01 | 1581.96 |
| 2025-09-02 | 1554.46 |
| 2025-09-03 | 1549.59 |
| 2025-09-04 | 1543.32 |
| 2025-09-05 | 1581.99 |
| 2025-09-08 | 1611.71 |
| 2025-09-09 | 1611.82 |
| 2025-09-10 | 1580.23 |
| 2025-09-11 | 1604.22 |
| 2025-09-12 | 1588.72 |
| 2025-09-15 | 1601.58 |
| 2025-09-16 | 1585.40 |
| 2025-09-17 | 1584.83 |
| 2025-09-18 | 1630.23 |
| 2025-09-19 | 1631.77 |
| 2025-09-22 | 1639.12 |
| 2025-09-23 | 1610.30 |
| 2025-09-24 | 1596.31 |
| 2025-09-25 | 1589.83 |
| 2025-09-26 | 1604.06 |
| 2025-09-29 | 1615.96 |
| 2025-09-30 | 1592.48 |
| 2025-10-01 | 1602.46 |
| 2025-10-02 | 1636.57 |
| 2025-10-03 | 1622.54 |
| 2025-10-06 | 1648.40 |
| 2025-10-07 | 1612.51 |
| 2025-10-08 | 1667.76 |
| 2025-10-09 | 1694.70 |
| 2025-10-10 | 1633.02 |
| 2025-10-13 | 1659.60 |
| 2025-10-14 | 1632.32 |
| 2025-10-15 | 1636.27 |
| 2025-10-16 | 1622.22 |
| 2025-10-17 | 1614.46 |
| 2025-10-20 | 1653.18 |
| 2025-10-21 | 1677.56 |
| 2025-10-22 | 1645.19 |
| 2025-10-23 | 1668.58 |
| 2025-10-24 | 1687.03 |
| 2025-10-27 | 1706.98 |
| 2025-10-28 | 1704.41 |
| 2025-10-29 | 1690.84 |
| 2025-10-30 | 1687.72 |
| 2025-10-31 | 1745.35 |
| 2025-11-03 | 1757.75 |
| 2025-11-04 | 1681.70 |
| 2025-11-05 | 1684.43 |
| 2025-11-06 | 1691.78 |
| 2025-11-07 | 1738.01 |
| 2025-11-10 | 1782.65 |
| 2025-11-11 | 1786.73 |
| 2025-11-12 | 1755.28 |
| 2025-11-13 | 1701.86 |
| 2025-11-14 | 1703.06 |
| 2025-11-17 | 1654.01 |
| 2025-11-18 | 1655.35 |
| 2025-11-19 | 1650.75 |
| 2025-11-20 | 1596.08 |
| 2025-11-21 | 1581.71 |
| 2025-11-24 | 1602.57 |
| 2025-11-25 | 1630.97 |
| 2025-11-26 | 1595.38 |
| 2025-11-27 | 1595.38 |
| 2025-11-28 | 1611.64 |
| 2025-12-01 | 1600.58 |
| 2025-12-02 | 1645.76 |
| 2025-12-03 | 1664.40 |
| 2025-12-04 | 1664.27 |
| 2025-12-05 | 1677.91 |
| 2025-12-08 | 1723.99 |
| 2025-12-09 | 1729.02 |
| 2025-12-10 | 1746.99 |
| 2025-12-11 | 1734.48 |
| 2025-12-12 | 1710.51 |
| 2025-12-15 | 1670.59 |
| 2025-12-16 | 1675.12 |
| 2025-12-17 | 1651.18 |
| 2025-12-18 | 1677.24 |
| 2025-12-19 | 1689.49 |