Table Data - Nasdaq Riskalyze Developed Markets Index
| Title | Nasdaq Riskalyze Developed Markets Index |
|---|---|
| Series ID | NASDAQNQRSKDM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-04-10 |
| Last Updated | 2026-04-10 10:55 PM CDT |
| Notes | For more information about this series, see: NQRSKDM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1005.85 |
| 2017-06-14 | 1013.62 |
| 2017-06-15 | 1000.71 |
| 2017-06-16 | 1009.54 |
| 2017-06-19 | 1013.34 |
| 2017-06-20 | 1005.54 |
| 2017-06-21 | 1002.22 |
| 2017-06-22 | 1003.31 |
| 2017-06-23 | 1004.21 |
| 2017-06-26 | 1006.23 |
| 2017-06-27 | 1002.56 |
| 2017-06-28 | 1004.29 |
| 2017-06-29 | 999.28 |
| 2017-06-30 | 994.33 |
| 2017-07-03 | 993.03 |
| 2017-07-04 | . |
| 2017-07-05 | 987.84 |
| 2017-07-06 | 986.20 |
| 2017-07-07 | 982.69 |
| 2017-07-10 | 985.78 |
| 2017-07-11 | 983.26 |
| 2017-07-12 | 994.16 |
| 2017-07-13 | 997.71 |
| 2017-07-14 | 1005.92 |
| 2017-07-17 | 1007.18 |
| 2017-07-18 | 1008.58 |
| 2017-07-19 | 1012.07 |
| 2017-07-20 | 1016.55 |
| 2017-07-21 | 1012.63 |
| 2017-07-24 | 1007.88 |
| 2017-07-25 | 1009.02 |
| 2017-07-26 | 1009.29 |
| 2017-07-27 | 1014.74 |
| 2017-07-28 | 1013.66 |
| 2017-07-31 | 1014.78 |
| 2017-08-01 | 1022.39 |
| 2017-08-02 | 1021.89 |
| 2017-08-03 | 1021.72 |
| 2017-08-04 | 1018.47 |
| 2017-08-07 | 1018.97 |
| 2017-08-08 | 1015.97 |
| 2017-08-09 | 1011.87 |
| 2017-08-10 | 1004.87 |
| 2017-08-11 | 1000.46 |
| 2017-08-14 | 1004.95 |
| 2017-08-15 | 1000.33 |
| 2017-08-16 | 1005.03 |
| 2017-08-17 | 1006.47 |
| 2017-08-18 | 1003.25 |
| 2017-08-21 | 1005.10 |
| 2017-08-22 | 1006.67 |
| 2017-08-23 | 1007.27 |
| 2017-08-24 | 1006.06 |
| 2017-08-25 | 1008.29 |
| 2017-08-28 | 1010.59 |
| 2017-08-29 | 1007.81 |
| 2017-08-30 | 1004.88 |
| 2017-08-31 | 1010.50 |
| 2017-09-01 | 1012.76 |
| 2017-09-04 | . |
| 2017-09-05 | 1009.58 |
| 2017-09-06 | 1009.40 |
| 2017-09-07 | 1017.25 |
| 2017-09-08 | 1020.39 |
| 2017-09-11 | 1024.33 |
| 2017-09-12 | 1024.07 |
| 2017-09-13 | 1018.78 |
| 2017-09-14 | 1015.30 |
| 2017-09-15 | 1018.16 |
| 2017-09-18 | 1019.60 |
| 2017-09-19 | 1020.86 |
| 2017-09-20 | 1021.54 |
| 2017-09-21 | 1012.23 |
| 2017-09-22 | 1016.41 |
| 2017-09-25 | 1013.57 |
| 2017-09-26 | 1007.50 |
| 2017-09-27 | 1004.75 |
| 2017-09-28 | 1007.97 |
| 2017-09-29 | 1013.10 |
| 2017-10-02 | 1011.84 |
| 2017-10-03 | 1014.85 |
| 2017-10-04 | 1014.51 |
| 2017-10-05 | 1012.39 |
| 2017-10-06 | 1009.96 |
| 2017-10-09 | 1011.96 |
| 2017-10-10 | 1020.25 |
| 2017-10-11 | 1022.66 |
| 2017-10-12 | 1026.12 |
| 2017-10-13 | 1029.87 |
| 2017-10-16 | 1028.67 |
| 2017-10-17 | 1023.71 |
| 2017-10-18 | 1027.69 |
| 2017-10-19 | 1030.61 |
| 2017-10-20 | 1025.60 |
| 2017-10-23 | 1023.41 |
| 2017-10-24 | 1021.77 |
| 2017-10-25 | 1018.84 |
| 2017-10-26 | 1020.04 |
| 2017-10-27 | 1020.00 |
| 2017-10-30 | 1024.39 |
| 2017-10-31 | 1027.21 |
| 2017-11-01 | 1029.70 |
| 2017-11-02 | 1030.06 |
| 2017-11-03 | 1029.89 |
| 2017-11-06 | 1028.98 |
| 2017-11-07 | 1028.95 |
| 2017-11-08 | 1030.30 |
| 2017-11-09 | 1027.91 |
| 2017-11-10 | 1026.42 |
| 2017-11-13 | 1021.72 |
| 2017-11-14 | 1023.05 |
| 2017-11-15 | 1018.61 |
| 2017-11-16 | 1025.68 |
| 2017-11-17 | 1026.86 |
| 2017-11-20 | 1028.96 |
| 2017-11-21 | 1032.12 |
| 2017-11-22 | 1034.88 |
| 2017-11-23 | . |
| 2017-11-24 | 1043.71 |
| 2017-11-27 | 1041.41 |
| 2017-11-28 | 1042.98 |
| 2017-11-29 | 1041.34 |
| 2017-11-30 | 1045.69 |
| 2017-12-01 | 1036.81 |
| 2017-12-04 | 1040.42 |
| 2017-12-05 | 1040.92 |
| 2017-12-06 | 1036.17 |
| 2017-12-07 | 1037.42 |
| 2017-12-08 | 1037.18 |
| 2017-12-11 | 1039.64 |
| 2017-12-12 | 1038.21 |
| 2017-12-13 | 1041.78 |
| 2017-12-14 | 1041.42 |
| 2017-12-15 | 1038.43 |
| 2017-12-18 | 1049.89 |
| 2017-12-19 | 1045.33 |
| 2017-12-20 | 1045.03 |
| 2017-12-21 | 1045.63 |
| 2017-12-22 | 1046.10 |
| 2017-12-25 | . |
| 2017-12-26 | 1048.64 |
| 2017-12-27 | 1051.26 |
| 2017-12-28 | 1053.81 |
| 2017-12-29 | 1057.04 |
| 2018-01-01 | . |
| 2018-01-02 | 1058.59 |
| 2018-01-03 | 1058.64 |
| 2018-01-04 | 1068.06 |
| 2018-01-05 | 1073.59 |
| 2018-01-08 | 1073.12 |
| 2018-01-09 | 1075.54 |
| 2018-01-10 | 1073.39 |
| 2018-01-11 | 1071.69 |
| 2018-01-12 | 1076.14 |
| 2018-01-15 | . |
| 2018-01-16 | 1085.72 |
| 2018-01-17 | 1087.53 |
| 2018-01-18 | 1086.25 |
| 2018-01-19 | 1091.65 |
| 2018-01-22 | 1093.70 |
| 2018-01-23 | 1100.90 |
| 2018-01-24 | 1106.43 |
| 2018-01-25 | 1109.92 |
| 2018-01-26 | 1109.06 |
| 2018-01-29 | 1101.22 |
| 2018-01-30 | 1097.12 |
| 2018-01-31 | 1097.91 |
| 2018-02-01 | 1096.76 |
| 2018-02-02 | 1082.39 |
| 2018-02-05 | 1063.31 |
| 2018-02-06 | 1034.80 |
| 2018-02-07 | 1041.30 |
| 2018-02-08 | 1030.04 |
| 2018-02-09 | 1017.37 |
| 2018-02-12 | 1026.49 |
| 2018-02-13 | 1026.74 |
| 2018-02-14 | 1035.16 |
| 2018-02-15 | 1045.34 |
| 2018-02-16 | 1055.38 |
| 2018-02-19 | . |
| 2018-02-20 | 1049.72 |
| 2018-02-21 | 1048.35 |
| 2018-02-22 | 1045.97 |
| 2018-02-23 | 1053.19 |
| 2018-02-26 | 1056.80 |
| 2018-02-27 | 1051.28 |
| 2018-02-28 | 1042.86 |
| 2018-03-01 | 1030.67 |
| 2018-03-02 | 1025.48 |
| 2018-03-05 | 1029.60 |
| 2018-03-06 | 1037.18 |
| 2018-03-07 | 1038.55 |
| 2018-03-08 | 1043.41 |
| 2018-03-09 | 1046.00 |
| 2018-03-12 | 1053.21 |
| 2018-03-13 | 1052.31 |
| 2018-03-14 | 1048.87 |
| 2018-03-15 | 1049.53 |
| 2018-03-16 | 1047.67 |
| 2018-03-19 | 1044.35 |
| 2018-03-20 | 1042.79 |
| 2018-03-21 | 1042.45 |
| 2018-03-22 | 1038.95 |
| 2018-03-23 | 1028.69 |
| 2018-03-26 | 1028.28 |
| 2018-03-27 | 1037.91 |
| 2018-03-28 | 1035.02 |
| 2018-03-29 | 1034.84 |
| 2018-03-30 | . |
| 2018-04-02 | 1035.16 |
| 2018-04-03 | 1029.70 |
| 2018-04-04 | 1028.30 |
| 2018-04-05 | 1039.09 |
| 2018-04-06 | 1038.43 |
| 2018-04-09 | 1044.69 |
| 2018-04-10 | 1050.35 |
| 2018-04-11 | 1046.09 |
| 2018-04-12 | 1043.94 |
| 2018-04-13 | 1044.60 |
| 2018-04-16 | 1047.62 |
| 2018-04-17 | 1051.47 |
| 2018-04-18 | 1057.20 |
| 2018-04-19 | 1056.43 |
| 2018-04-20 | 1048.11 |
| 2018-04-23 | 1044.97 |
| 2018-04-24 | 1044.61 |
| 2018-04-25 | 1035.98 |
| 2018-04-26 | 1040.67 |
| 2018-04-27 | 1044.98 |
| 2018-04-30 | 1046.28 |
| 2018-05-01 | 1040.18 |
| 2018-05-02 | 1041.34 |
| 2018-05-03 | 1038.28 |
| 2018-05-04 | 1039.78 |
| 2018-05-07 | 1043.83 |
| 2018-05-08 | 1042.22 |
| 2018-05-09 | 1043.71 |
| 2018-05-10 | 1046.58 |
| 2018-05-11 | 1052.30 |
| 2018-05-14 | 1054.71 |
| 2018-05-15 | 1044.77 |
| 2018-05-16 | 1041.22 |
| 2018-05-17 | 1044.27 |
| 2018-05-18 | 1042.73 |
| 2018-05-21 | 1042.89 |
| 2018-05-22 | 1045.72 |
| 2018-05-23 | 1035.59 |
| 2018-05-24 | 1035.55 |
| 2018-05-25 | 1031.78 |
| 2018-05-28 | . |
| 2018-05-29 | 1017.19 |
| 2018-05-30 | 1018.99 |
| 2018-05-31 | 1020.36 |
| 2018-06-01 | 1022.31 |
| 2018-06-04 | 1031.28 |
| 2018-06-05 | 1027.66 |
| 2018-06-06 | 1035.03 |
| 2018-06-07 | 1037.50 |
| 2018-06-08 | 1032.74 |
| 2018-06-11 | 1039.28 |
| 2018-06-12 | 1038.16 |
| 2018-06-13 | 1038.37 |
| 2018-06-14 | 1035.89 |
| 2018-06-15 | 1028.89 |
| 2018-06-18 | 1022.39 |
| 2018-06-19 | 1012.72 |
| 2018-06-20 | 1016.76 |
| 2018-06-21 | 1012.08 |
| 2018-06-22 | 1021.47 |
| 2018-06-25 | 1010.53 |
| 2018-06-26 | 1010.00 |
| 2018-06-27 | 1006.81 |
| 2018-06-28 | 998.57 |
| 2018-06-29 | 1010.09 |
| 2018-07-02 | 996.31 |
| 2018-07-03 | 1003.66 |
| 2018-07-04 | . |
| 2018-07-05 | 1008.36 |
| 2018-07-06 | 1015.95 |
| 2018-07-09 | 1018.93 |
| 2018-07-10 | 1019.68 |
| 2018-07-11 | 1011.02 |
| 2018-07-12 | 1013.14 |
| 2018-07-13 | 1014.65 |
| 2018-07-16 | 1014.99 |
| 2018-07-17 | 1016.70 |
| 2018-07-18 | 1015.69 |
| 2018-07-19 | 1011.18 |
| 2018-07-20 | 1019.96 |
| 2018-07-23 | 1017.47 |
| 2018-07-24 | 1022.21 |
| 2018-07-25 | 1020.62 |
| 2018-07-26 | 1026.23 |
| 2018-07-27 | 1030.52 |
| 2018-07-30 | 1031.16 |
| 2018-07-31 | 1029.56 |
| 2018-08-01 | 1025.87 |
| 2018-08-02 | 1017.10 |
| 2018-08-03 | 1019.63 |
| 2018-08-06 | 1018.61 |
| 2018-08-07 | 1023.64 |
| 2018-08-08 | 1023.31 |
| 2018-08-09 | 1022.36 |
| 2018-08-10 | 1007.26 |
| 2018-08-13 | 1002.30 |
| 2018-08-14 | 1003.08 |
| 2018-08-15 | 993.26 |
| 2018-08-16 | 1001.12 |
| 2018-08-17 | 1002.93 |
| 2018-08-20 | 1007.45 |
| 2018-08-21 | 1012.33 |
| 2018-08-22 | 1016.13 |
| 2018-08-23 | 1011.22 |
| 2018-08-24 | 1015.06 |
| 2018-08-27 | 1022.38 |
| 2018-08-28 | 1025.52 |
| 2018-08-29 | 1026.06 |
| 2018-08-30 | 1022.41 |
| 2018-08-31 | 1016.62 |
| 2018-09-03 | . |
| 2018-09-04 | 1006.16 |
| 2018-09-05 | 1000.45 |
| 2018-09-06 | 996.86 |
| 2018-09-07 | 994.78 |
| 2018-09-10 | 997.99 |
| 2018-09-11 | 998.61 |
| 2018-09-12 | 1005.34 |
| 2018-09-13 | 1008.48 |
| 2018-09-14 | 1010.57 |
| 2018-09-17 | 1012.10 |
| 2018-09-18 | 1015.91 |
| 2018-09-19 | 1015.50 |
| 2018-09-20 | 1022.61 |
| 2018-09-21 | 1027.11 |
| 2018-09-24 | 1024.55 |
| 2018-09-25 | 1027.28 |
| 2018-09-26 | 1025.97 |
| 2018-09-27 | 1022.68 |
| 2018-09-28 | 1017.36 |
| 2018-10-01 | 1015.96 |
| 2018-10-02 | 1009.79 |
| 2018-10-03 | 1009.17 |
| 2018-10-04 | 996.97 |
| 2018-10-05 | 991.49 |
| 2018-10-08 | 983.07 |
| 2018-10-09 | 983.09 |
| 2018-10-10 | 975.52 |
| 2018-10-11 | 956.57 |
| 2018-10-12 | 954.67 |
| 2018-10-15 | 953.44 |
| 2018-10-16 | 966.03 |
| 2018-10-17 | 963.90 |
| 2018-10-18 | 961.15 |
| 2018-10-19 | 960.61 |
| 2018-10-22 | 957.14 |
| 2018-10-23 | 943.52 |
| 2018-10-24 | 940.41 |
| 2018-10-25 | 936.27 |
| 2018-10-26 | 933.25 |
| 2018-10-29 | 935.94 |
| 2018-10-30 | 936.59 |
| 2018-10-31 | 947.65 |
| 2018-11-01 | 950.62 |
| 2018-11-02 | 953.86 |
| 2018-11-05 | 952.62 |
| 2018-11-06 | 955.60 |
| 2018-11-07 | 965.06 |
| 2018-11-08 | 966.31 |
| 2018-11-09 | 961.52 |
| 2018-11-12 | 951.60 |
| 2018-11-13 | 954.85 |
| 2018-11-14 | 954.44 |
| 2018-11-15 | 951.80 |
| 2018-11-16 | 956.26 |
| 2018-11-19 | 954.11 |
| 2018-11-20 | 942.06 |
| 2018-11-21 | 944.97 |
| 2018-11-22 | . |
| 2018-11-23 | 943.79 |
| 2018-11-26 | 951.62 |
| 2018-11-27 | 950.11 |
| 2018-11-28 | 950.32 |
| 2018-11-29 | 959.23 |
| 2018-11-30 | 952.55 |
| 2018-12-03 | 961.84 |
| 2018-12-04 | 957.42 |
| 2018-12-05 | . |
| 2018-12-06 | 932.87 |
| 2018-12-07 | 938.06 |
| 2018-12-10 | 921.27 |
| 2018-12-11 | 924.28 |
| 2018-12-12 | 939.13 |
| 2018-12-13 | 937.71 |
| 2018-12-14 | 930.29 |
| 2018-12-17 | 926.85 |
| 2018-12-18 | 921.42 |
| 2018-12-19 | 926.41 |
| 2018-12-20 | 914.84 |
| 2018-12-21 | 910.14 |
| 2018-12-24 | 908.54 |
| 2018-12-25 | . |
| 2018-12-26 | 902.80 |
| 2018-12-27 | 899.44 |
| 2018-12-28 | 911.03 |
| 2018-12-31 | 915.17 |
| 2019-01-01 | . |
| 2019-01-02 | 908.23 |
| 2019-01-03 | 908.37 |
| 2019-01-04 | 923.95 |
| 2019-01-07 | 930.90 |
| 2019-01-08 | 935.59 |
| 2019-01-09 | 946.14 |
| 2019-01-10 | 949.73 |
| 2019-01-11 | 950.10 |
| 2019-01-14 | 945.11 |
| 2019-01-15 | 945.74 |
| 2019-01-16 | 947.44 |
| 2019-01-17 | 948.37 |
| 2019-01-18 | 957.94 |
| 2019-01-21 | . |
| 2019-01-22 | 953.70 |
| 2019-01-23 | 954.08 |
| 2019-01-24 | 954.51 |
| 2019-01-25 | 962.81 |
| 2019-01-28 | 960.85 |
| 2019-01-29 | 964.99 |
| 2019-01-30 | 967.19 |
| 2019-01-31 | 974.86 |
| 2019-02-01 | 974.12 |
| 2019-02-04 | 973.86 |
| 2019-02-05 | 982.10 |
| 2019-02-06 | 980.29 |
| 2019-02-07 | 973.97 |
| 2019-02-08 | 967.23 |
| 2019-02-11 | 967.69 |
| 2019-02-12 | 973.80 |
| 2019-02-13 | 977.96 |
| 2019-02-14 | 977.62 |
| 2019-02-15 | 982.61 |
| 2019-02-18 | . |
| 2019-02-19 | 989.25 |
| 2019-02-20 | 994.48 |
| 2019-02-21 | 994.27 |
| 2019-02-22 | 995.71 |
| 2019-02-25 | 998.62 |
| 2019-02-26 | 1000.61 |
| 2019-02-27 | 999.32 |
| 2019-02-28 | 997.87 |
| 2019-03-01 | 999.37 |
| 2019-03-04 | 997.35 |
| 2019-03-05 | 995.63 |
| 2019-03-06 | 995.03 |
| 2019-03-07 | 988.64 |
| 2019-03-08 | 980.98 |
| 2019-03-11 | 986.23 |
| 2019-03-12 | 991.64 |
| 2019-03-13 | 995.78 |
| 2019-03-14 | 999.08 |
| 2019-03-15 | 1006.81 |
| 2019-03-18 | 1010.37 |
| 2019-03-19 | 1013.14 |
| 2019-03-20 | 1008.16 |
| 2019-03-21 | 1010.26 |
| 2019-03-22 | 1002.10 |
| 2019-03-25 | 997.04 |
| 2019-03-26 | 1002.58 |
| 2019-03-27 | 998.79 |
| 2019-03-28 | 995.89 |
| 2019-03-29 | 998.98 |
| 2019-04-01 | 1006.48 |
| 2019-04-02 | 1006.95 |
| 2019-04-03 | 1015.64 |
| 2019-04-04 | 1012.09 |
| 2019-04-05 | 1011.85 |
| 2019-04-08 | 1012.35 |
| 2019-04-09 | 1010.88 |
| 2019-04-10 | 1011.18 |
| 2019-04-11 | 1011.06 |
| 2019-04-12 | 1013.09 |
| 2019-04-15 | 1014.84 |
| 2019-04-16 | 1016.27 |
| 2019-04-17 | 1016.28 |
| 2019-04-18 | 1013.44 |
| 2019-04-19 | . |
| 2019-04-22 | 1011.27 |
| 2019-04-23 | 1012.30 |
| 2019-04-24 | 1010.67 |
| 2019-04-25 | 1006.37 |
| 2019-04-26 | 1010.22 |
| 2019-04-29 | 1011.02 |
| 2019-04-30 | 1012.89 |
| 2019-05-01 | 1015.51 |
| 2019-05-02 | 1008.12 |
| 2019-05-03 | 1010.93 |
| 2019-05-06 | 1005.69 |
| 2019-05-07 | 999.55 |
| 2019-05-08 | 998.79 |
| 2019-05-09 | 990.93 |
| 2019-05-10 | 995.35 |
| 2019-05-13 | 989.51 |
| 2019-05-14 | 990.32 |
| 2019-05-15 | 990.77 |
| 2019-05-16 | 998.72 |
| 2019-05-17 | 996.16 |
| 2019-05-20 | 993.91 |
| 2019-05-21 | 997.46 |
| 2019-05-22 | 995.00 |
| 2019-05-23 | 989.21 |
| 2019-05-24 | 994.95 |
| 2019-05-27 | . |
| 2019-05-28 | 993.84 |
| 2019-05-29 | 982.87 |
| 2019-05-30 | 982.71 |
| 2019-05-31 | 978.54 |
| 2019-06-03 | 985.28 |
| 2019-06-04 | 988.11 |
| 2019-06-05 | 996.60 |
| 2019-06-06 | 997.82 |
| 2019-06-07 | 1008.59 |
| 2019-06-10 | 1008.81 |
| 2019-06-11 | 1012.75 |
| 2019-06-12 | 1011.35 |
| 2019-06-13 | 1008.38 |
| 2019-06-14 | 1004.10 |
| 2019-06-17 | 1001.46 |
| 2019-06-18 | 1009.18 |
| 2019-06-19 | 1014.35 |
| 2019-06-20 | 1025.25 |
| 2019-06-21 | 1023.57 |
| 2019-06-24 | 1028.00 |
| 2019-06-25 | 1028.32 |
| 2019-06-26 | 1021.05 |
| 2019-06-27 | 1019.88 |
| 2019-06-28 | 1024.10 |
| 2019-07-01 | 1025.57 |
| 2019-07-02 | 1029.67 |
| 2019-07-03 | 1036.25 |
| 2019-07-04 | . |
| 2019-07-05 | 1028.46 |
| 2019-07-08 | 1022.66 |
| 2019-07-09 | 1019.50 |
| 2019-07-10 | 1021.28 |
| 2019-07-11 | 1023.40 |
| 2019-07-12 | 1022.70 |
| 2019-07-15 | 1024.35 |
| 2019-07-16 | 1022.62 |
| 2019-07-17 | 1021.55 |
| 2019-07-18 | 1016.19 |
| 2019-07-19 | 1020.33 |
| 2019-07-22 | 1017.50 |
| 2019-07-23 | 1019.65 |
| 2019-07-24 | 1020.99 |
| 2019-07-25 | 1015.99 |
| 2019-07-26 | 1013.55 |
| 2019-07-29 | 1012.66 |
| 2019-07-30 | 1005.96 |
| 2019-07-31 | 1004.24 |
| 2019-08-01 | 1003.72 |
| 2019-08-02 | 992.21 |
| 2019-08-05 | 979.12 |
| 2019-08-06 | 972.46 |
| 2019-08-07 | 977.40 |
| 2019-08-08 | 985.94 |
| 2019-08-09 | 984.46 |
| 2019-08-12 | 984.06 |
| 2019-08-13 | 979.61 |
| 2019-08-14 | 970.03 |
| 2019-08-15 | 964.95 |
| 2019-08-16 | 973.23 |
| 2019-08-19 | 981.47 |
| 2019-08-20 | 979.51 |
| 2019-08-21 | 985.41 |
| 2019-08-22 | 980.76 |
| 2019-08-23 | 979.86 |
| 2019-08-26 | 975.48 |
| 2019-08-27 | 981.14 |
| 2019-08-28 | 979.09 |
| 2019-08-29 | 982.26 |
| 2019-08-30 | 987.83 |
| 2019-09-02 | . |
| 2019-09-03 | 985.20 |
| 2019-09-04 | 995.37 |
| 2019-09-05 | 999.37 |
| 2019-09-06 | 1004.55 |
| 2019-09-09 | 1002.91 |
| 2019-09-10 | 1001.09 |
| 2019-09-11 | 1007.41 |
| 2019-09-12 | 1011.24 |
| 2019-09-13 | 1016.54 |
| 2019-09-16 | 1008.23 |
| 2019-09-17 | 1012.22 |
| 2019-09-18 | 1012.94 |
| 2019-09-19 | 1016.67 |
| 2019-09-20 | 1017.50 |
| 2019-09-23 | 1013.97 |
| 2019-09-24 | 1016.72 |
| 2019-09-25 | 1009.61 |
| 2019-09-26 | 1012.98 |
| 2019-09-27 | 1012.44 |
| 2019-09-30 | 1010.09 |
| 2019-10-01 | 1006.47 |
| 2019-10-02 | 991.28 |
| 2019-10-03 | 992.07 |
| 2019-10-04 | 997.73 |
| 2019-10-07 | 1002.99 |
| 2019-10-08 | 995.62 |
| 2019-10-09 | 996.80 |
| 2019-10-10 | 998.49 |
| 2019-10-11 | 1014.18 |
| 2019-10-14 | 1012.10 |
| 2019-10-15 | 1019.83 |
| 2019-10-16 | 1022.49 |
| 2019-10-17 | 1026.37 |
| 2019-10-18 | 1024.81 |
| 2019-10-21 | 1028.63 |
| 2019-10-22 | 1029.32 |
| 2019-10-23 | 1028.40 |
| 2019-10-24 | 1031.26 |
| 2019-10-25 | 1031.62 |
| 2019-10-28 | 1031.50 |
| 2019-10-29 | 1034.18 |
| 2019-10-30 | 1035.17 |
| 2019-10-31 | 1036.49 |
| 2019-11-01 | 1042.29 |
| 2019-11-04 | 1046.13 |
| 2019-11-05 | 1042.36 |
| 2019-11-06 | 1042.75 |
| 2019-11-07 | 1043.59 |
| 2019-11-08 | 1039.53 |
| 2019-11-11 | 1039.94 |
| 2019-11-12 | 1040.42 |
| 2019-11-13 | 1037.43 |
| 2019-11-14 | 1034.51 |
| 2019-11-15 | 1043.35 |
| 2019-11-18 | 1048.41 |
| 2019-11-19 | 1048.52 |
| 2019-11-20 | 1044.06 |
| 2019-11-21 | 1041.02 |
| 2019-11-22 | 1039.78 |
| 2019-11-25 | 1044.79 |
| 2019-11-26 | 1047.99 |
| 2019-11-27 | 1050.03 |
| 2019-11-28 | . |
| 2019-11-29 | 1046.03 |
| 2019-12-02 | 1041.15 |
| 2019-12-03 | 1035.10 |
| 2019-12-04 | 1039.83 |
| 2019-12-05 | 1041.12 |
| 2019-12-06 | 1047.26 |
| 2019-12-09 | 1047.29 |
| 2019-12-10 | 1047.02 |
| 2019-12-11 | 1048.08 |
| 2019-12-12 | 1048.97 |
| 2019-12-13 | 1057.24 |
| 2019-12-16 | 1065.71 |
| 2019-12-17 | 1063.92 |
| 2019-12-18 | 1061.08 |
| 2019-12-19 | 1062.26 |
| 2019-12-20 | 1066.13 |
| 2019-12-23 | 1066.08 |
| 2019-12-24 | 1067.82 |
| 2019-12-25 | . |
| 2019-12-26 | 1069.50 |
| 2019-12-27 | 1073.76 |
| 2019-12-30 | 1070.97 |
| 2019-12-31 | 1070.94 |
| 2020-01-01 | . |
| 2020-01-02 | 1073.37 |
| 2020-01-03 | 1070.40 |
| 2020-01-06 | 1066.63 |
| 2020-01-07 | 1067.37 |
| 2020-01-08 | 1064.17 |
| 2020-01-09 | 1066.11 |
| 2020-01-10 | 1068.66 |
| 2020-01-13 | 1068.98 |
| 2020-01-14 | 1071.91 |
| 2020-01-15 | 1074.65 |
| 2020-01-16 | 1077.26 |
| 2020-01-17 | 1082.09 |
| 2020-01-20 | . |
| 2020-01-21 | 1079.49 |
| 2020-01-22 | 1078.94 |
| 2020-01-23 | 1071.82 |
| 2020-01-24 | 1076.20 |
| 2020-01-27 | 1059.77 |
| 2020-01-28 | 1060.52 |
| 2020-01-29 | 1063.30 |
| 2020-01-30 | 1057.01 |
| 2020-01-31 | 1052.79 |
| 2020-02-03 | 1048.56 |
| 2020-02-04 | 1057.74 |
| 2020-02-05 | 1064.71 |
| 2020-02-06 | 1070.39 |
| 2020-02-07 | 1066.52 |
| 2020-02-10 | 1064.07 |
| 2020-02-11 | 1070.35 |
| 2020-02-12 | 1072.43 |
| 2020-02-13 | 1070.10 |
| 2020-02-14 | 1070.20 |
| 2020-02-17 | . |
| 2020-02-18 | 1065.85 |
| 2020-02-19 | 1067.94 |
| 2020-02-20 | 1058.29 |
| 2020-02-21 | 1057.09 |
| 2020-02-24 | 1030.24 |
| 2020-02-25 | 1015.35 |
| 2020-02-26 | 1009.31 |
| 2020-02-27 | 989.87 |
| 2020-02-28 | 956.90 |
| 2020-03-02 | 970.55 |
| 2020-03-03 | 984.43 |
| 2020-03-04 | 992.85 |
| 2020-03-05 | 991.78 |
| 2020-03-06 | 968.50 |
| 2020-03-09 | 916.35 |
| 2020-03-10 | 904.86 |
| 2020-03-11 | 889.73 |
| 2020-03-12 | 798.65 |
| 2020-03-13 | 795.63 |
| 2020-03-16 | 761.05 |
| 2020-03-17 | 760.60 |
| 2020-03-18 | 724.01 |
| 2020-03-19 | 724.51 |
| 2020-03-20 | 732.34 |
| 2020-03-23 | 705.90 |
| 2020-03-24 | 756.46 |
| 2020-03-25 | 790.57 |
| 2020-03-26 | 814.04 |
| 2020-03-27 | 803.61 |
| 2020-03-30 | 811.52 |
| 2020-03-31 | 817.73 |
| 2020-04-01 | 797.93 |
| 2020-04-02 | 794.24 |
| 2020-04-03 | 782.16 |
| 2020-04-06 | 806.46 |
| 2020-04-07 | 827.49 |
| 2020-04-08 | 828.12 |
| 2020-04-09 | 842.60 |
| 2020-04-10 | 842.60 |
| 2020-04-13 | 840.99 |
| 2020-04-14 | 851.17 |
| 2020-04-15 | 829.08 |
| 2020-04-16 | 825.62 |
| 2020-04-17 | 845.62 |
| 2020-04-20 | 845.34 |
| 2020-04-21 | 825.02 |
| 2020-04-22 | 829.94 |
| 2020-04-23 | 837.97 |
| 2020-04-24 | 832.09 |
| 2020-04-27 | 847.36 |
| 2020-04-28 | 853.47 |
| 2020-04-29 | 862.29 |
| 2020-04-30 | 860.45 |
| 2020-05-01 | 851.15 |
| 2020-05-04 | 833.82 |
| 2020-05-05 | 841.28 |
| 2020-05-06 | 841.55 |
| 2020-05-07 | 843.65 |
| 2020-05-08 | 860.05 |
| 2020-05-11 | 861.14 |
| 2020-05-12 | 861.91 |
| 2020-05-13 | 849.55 |
| 2020-05-14 | 831.68 |
| 2020-05-15 | 834.49 |
| 2020-05-18 | 853.44 |
| 2020-05-19 | 860.39 |
| 2020-05-20 | 867.89 |
| 2020-05-21 | 860.20 |
| 2020-05-22 | 853.48 |
| 2020-05-25 | 853.48 |
| 2020-05-26 | 881.59 |
| 2020-05-27 | 879.96 |
| 2020-05-28 | 899.85 |
| 2020-05-29 | 894.93 |
| 2020-06-01 | 903.74 |
| 2020-06-02 | 915.67 |
| 2020-06-03 | 930.89 |
| 2020-06-04 | 935.90 |
| 2020-06-05 | 944.56 |
| 2020-06-08 | 946.96 |
| 2020-06-09 | 946.34 |
| 2020-06-10 | 945.32 |
| 2020-06-11 | 918.45 |
| 2020-06-12 | 908.70 |
| 2020-06-15 | 901.39 |
| 2020-06-16 | 926.31 |
| 2020-06-17 | 929.40 |
| 2020-06-18 | 924.72 |
| 2020-06-19 | 926.85 |
| 2020-06-22 | 924.65 |
| 2020-06-23 | 936.63 |
| 2020-06-24 | 918.21 |
| 2020-06-25 | 911.95 |
| 2020-06-26 | 911.60 |
| 2020-06-29 | 908.85 |
| 2020-06-30 | 911.76 |
| 2020-07-01 | 914.66 |
| 2020-07-02 | 926.13 |
| 2020-07-03 | 926.13 |
| 2020-07-06 | 940.02 |
| 2020-07-07 | 931.68 |
| 2020-07-08 | 929.52 |
| 2020-07-09 | 924.43 |
| 2020-07-10 | 928.35 |
| 2020-07-13 | 940.21 |
| 2020-07-14 | 936.24 |
| 2020-07-15 | 952.50 |
| 2020-07-16 | 948.60 |
| 2020-07-17 | 948.49 |
| 2020-07-20 | 953.58 |
| 2020-07-21 | 959.40 |
| 2020-07-22 | 958.57 |
| 2020-07-23 | 961.19 |
| 2020-07-24 | 954.06 |
| 2020-07-27 | 963.09 |
| 2020-07-28 | 962.45 |
| 2020-07-29 | 964.11 |
| 2020-07-30 | 953.06 |
| 2020-07-31 | 945.84 |
| 2020-08-03 | 953.79 |
| 2020-08-04 | 960.24 |
| 2020-08-05 | 969.58 |
| 2020-08-06 | 965.36 |
| 2020-08-07 | 963.59 |
| 2020-08-10 | 964.07 |
| 2020-08-11 | 974.40 |
| 2020-08-12 | 987.32 |
| 2020-08-13 | 988.29 |
| 2020-08-14 | 982.03 |
| 2020-08-17 | 984.97 |
| 2020-08-18 | 985.92 |
| 2020-08-19 | 989.45 |
| 2020-08-20 | 977.55 |
| 2020-08-21 | 975.69 |
| 2020-08-24 | 986.10 |
| 2020-08-25 | 986.66 |
| 2020-08-26 | 992.87 |
| 2020-08-27 | 985.90 |
| 2020-08-28 | 989.41 |
| 2020-08-31 | 988.97 |
| 2020-09-01 | 987.12 |
| 2020-09-02 | 993.22 |
| 2020-09-03 | 983.93 |
| 2020-09-04 | 968.75 |
| 2020-09-07 | 978.06 |
| 2020-09-08 | 971.56 |
| 2020-09-09 | 978.90 |
| 2020-09-10 | 980.66 |
| 2020-09-11 | 980.73 |
| 2020-09-14 | 987.14 |
| 2020-09-15 | 988.99 |
| 2020-09-16 | 992.66 |
| 2020-09-17 | 987.73 |
| 2020-09-18 | 988.21 |
| 2020-09-21 | 963.93 |
| 2020-09-22 | 959.54 |
| 2020-09-23 | 962.11 |
| 2020-09-24 | 951.46 |
| 2020-09-25 | 951.72 |
| 2020-09-28 | 970.54 |
| 2020-09-29 | 970.28 |
| 2020-09-30 | 967.14 |
| 2020-10-01 | 971.66 |
| 2020-10-02 | 970.49 |
| 2020-10-05 | 984.71 |
| 2020-10-06 | 985.09 |
| 2020-10-07 | 983.30 |
| 2020-10-08 | 987.54 |
| 2020-10-09 | 993.69 |
| 2020-10-12 | 998.44 |
| 2020-10-13 | 993.37 |
| 2020-10-14 | 993.32 |
| 2020-10-15 | 976.53 |
| 2020-10-16 | 980.82 |
| 2020-10-19 | 984.80 |
| 2020-10-20 | 983.04 |
| 2020-10-21 | 982.48 |
| 2020-10-22 | 973.93 |
| 2020-10-23 | 978.12 |
| 2020-10-26 | 967.05 |
| 2020-10-27 | 965.78 |
| 2020-10-28 | 946.10 |
| 2020-10-29 | 938.15 |
| 2020-10-30 | 929.58 |
| 2020-11-02 | 939.62 |
| 2020-11-03 | 958.96 |
| 2020-11-04 | 974.01 |
| 2020-11-05 | 992.73 |
| 2020-11-06 | 997.17 |
| 2020-11-09 | 1003.33 |
| 2020-11-10 | 1008.08 |
| 2020-11-11 | 1016.08 |
| 2020-11-12 | 1015.04 |
| 2020-11-13 | 1013.66 |
| 2020-11-16 | 1023.92 |
| 2020-11-17 | 1024.45 |
| 2020-11-18 | 1028.31 |
| 2020-11-19 | 1027.04 |
| 2020-11-20 | 1031.07 |
| 2020-11-23 | 1023.26 |
| 2020-11-24 | 1030.34 |
| 2020-11-25 | 1033.49 |
| 2020-11-26 | 1034.75 |
| 2020-11-27 | 1042.47 |
| 2020-11-30 | 1032.25 |
| 2020-12-01 | 1037.03 |
| 2020-12-02 | 1039.43 |
| 2020-12-03 | 1046.14 |
| 2020-12-04 | 1048.28 |
| 2020-12-07 | 1045.81 |
| 2020-12-08 | 1047.19 |
| 2020-12-09 | 1051.00 |
| 2020-12-10 | 1051.10 |
| 2020-12-11 | 1050.04 |
| 2020-12-14 | 1054.75 |
| 2020-12-15 | 1053.55 |
| 2020-12-16 | 1061.03 |
| 2020-12-17 | 1070.01 |
| 2020-12-18 | 1065.44 |
| 2020-12-21 | 1051.79 |
| 2020-12-22 | 1050.53 |
| 2020-12-23 | 1059.39 |
| 2020-12-24 | 1060.94 |
| 2020-12-25 | 1061.20 |
| 2020-12-28 | 1067.00 |
| 2020-12-29 | 1079.26 |
| 2020-12-30 | 1080.33 |
| 2020-12-31 | 1074.46 |
| 2021-01-01 | 1074.46 |
| 2021-01-04 | 1082.62 |
| 2021-01-05 | 1082.45 |
| 2021-01-06 | 1084.90 |
| 2021-01-07 | 1090.01 |
| 2021-01-08 | 1102.53 |
| 2021-01-11 | 1088.97 |
| 2021-01-12 | 1087.24 |
| 2021-01-13 | 1091.43 |
| 2021-01-14 | 1096.49 |
| 2021-01-15 | 1085.27 |
| 2021-01-18 | 1082.82 |
| 2021-01-19 | 1087.48 |
| 2021-01-20 | 1091.40 |
| 2021-01-21 | 1098.19 |
| 2021-01-22 | 1093.56 |
| 2021-01-25 | 1092.18 |
| 2021-01-26 | 1093.31 |
| 2021-01-27 | 1084.44 |
| 2021-01-28 | 1079.37 |
| 2021-01-29 | 1064.70 |
| 2021-02-01 | 1071.22 |
| 2021-02-02 | 1077.26 |
| 2021-02-03 | 1080.78 |
| 2021-02-04 | 1076.23 |
| 2021-02-05 | 1083.29 |
| 2021-02-08 | 1090.97 |
| 2021-02-09 | 1096.01 |
| 2021-02-10 | 1098.42 |
| 2021-02-11 | 1101.51 |
| 2021-02-12 | 1103.56 |
| 2021-02-15 | 1112.76 |
| 2021-02-16 | 1113.25 |
| 2021-02-17 | 1099.87 |
| 2021-02-18 | 1095.17 |
| 2021-02-19 | 1097.49 |
| 2021-02-22 | 1093.29 |
| 2021-02-23 | 1092.00 |
| 2021-02-24 | 1083.38 |
| 2021-02-25 | 1091.98 |
| 2021-02-26 | 1062.82 |
| 2021-03-01 | 1074.18 |
| 2021-03-02 | 1075.16 |
| 2021-03-03 | 1074.22 |
| 2021-03-04 | 1063.41 |
| 2021-03-05 | 1050.73 |
| 2021-03-08 | 1054.68 |
| 2021-03-09 | 1065.80 |
| 2021-03-10 | 1069.96 |
| 2021-03-11 | 1080.37 |
| 2021-03-12 | 1078.83 |
| 2021-03-15 | 1081.54 |
| 2021-03-16 | 1090.65 |
| 2021-03-17 | 1087.97 |
| 2021-03-18 | 1095.07 |
| 2021-03-19 | 1089.96 |
| 2021-03-22 | 1095.55 |
| 2021-03-23 | 1091.50 |
| 2021-03-24 | 1082.57 |
| 2021-03-25 | 1082.26 |
| 2021-03-26 | 1093.28 |
| 2021-03-29 | 1094.15 |
| 2021-03-30 | 1089.53 |
| 2021-03-31 | 1087.40 |
| 2021-04-01 | 1091.72 |
| 2021-04-02 | 1091.29 |
| 2021-04-05 | 1097.82 |
| 2021-04-06 | 1103.09 |
| 2021-04-07 | 1106.53 |
| 2021-04-08 | 1112.01 |
| 2021-04-09 | 1113.48 |
| 2021-04-12 | 1111.76 |
#2021-04-13|1115.89
#2021-04-14|1118.28
#2021-04-15|1124.68
#2021-04-16|1131.19
#2021-04-19|1135.56
#2021-04-20|1125.16
#2021-04-21|1124.09
#2021-04-22|1130.62
#2021-04-23|1131.09
#2021-04-26|1134.41
#2021-04-27|1132.03
#2021-04-28|1130.02
#2021-04-29|1130.96
#2021-04-30|1120.83
#2021-05-03|1126.49
#2021-05-04|1116.32
#2021-05-05|1126.71
#2021-05-06|1131.26
#2021-05-07|1145.09
#2021-05-10|1150.16
#2021-05-11|1132.94
#2021-05-12|1117.13
#2021-05-13|1112.04
#2021-05-14|1127.26
#2021-05-17|1125.93
#2021-05-18|1134.95
#2021-05-19|1124.13
#2021-05-20|1132.69
#2021-05-21|1134.93
#2021-05-24|1136.98
#2021-05-25|1142.52
#2021-05-26|1141.34
#2021-05-27|1140.18
#2021-05-28|1144.69
#2021-05-31|1142.27
#2021-06-01|1148.70
#2021-06-02|1146.86
#2021-06-03|1142.87
#2021-06-04|1149.41
#2021-06-07|1155.41
#2021-06-08|1157.00
#2021-06-09|1156.05
#2021-06-10|1155.75
#2021-06-11|1156.91
#2021-06-14|1159.71
#2021-06-15|1164.29
#2021-06-16|1168.04
#2021-06-17|1150.79
#2021-06-18|1133.62
#2021-06-21|1137.40
#2021-06-22|1144.54
#2021-06-23|1143.91
#2021-06-24|1147.57
#2021-06-25|1152.81
#2021-06-28|1150.53
#2021-06-29|1146.77
#2021-06-30|1140.02
#2021-07-01|1139.40
#2021-07-02|1142.88
#2021-07-05|1147.00
#2021-07-06|1144.26
#2021-07-07|1148.35
#2021-07-08|1140.18
#2021-07-09|1144.09
#2021-07-12|1155.82
#2021-07-13|1156.89
#2021-07-14|1157.22
#2021-07-15|1151.06
#2021-07-16|1148.92
#2021-07-19|1132.59
#2021-07-20|1129.08
#2021-07-21|1139.56
#2021-07-22|1148.64
#2021-07-23|1152.01
#2021-07-26|1152.64
#2021-07-27|1155.41
#2021-07-28|1154.17
#2021-07-29|1166.08
#2021-07-30|1160.54
#2021-08-02|1171.75
#2021-08-03|1172.48
#2021-08-04|1174.56
#2021-08-05|1177.90
#2021-08-06|1170.04
#2021-08-09|1169.85
#2021-08-10|1170.15
#2021-08-11|1176.60
#2021-08-12|1175.47
#2021-08-13|1181.85
#2021-08-16|1177.18
#2021-08-17|1170.20
#2021-08-18|1172.40
#2021-08-19|1159.41
#2021-08-20|1159.84
#2021-08-23|1173.85
#2021-08-24|1176.83
#2021-08-25|1171.43
#2021-08-26|1169.27
#2021-08-27|1173.68
#2021-08-30|1177.46
#2021-08-31|1176.15
#2021-09-01|1186.70
#2021-09-02|1190.30
#2021-09-03|1191.97
#2021-09-06|1195.61
#2021-09-07|1191.32
#2021-09-08|1181.30
#2021-09-09|1178.60
#2021-09-10|1180.79
#2021-09-13|1178.95
#2021-09-14|1181.21
#2021-09-15|1173.17
#2021-09-16|1172.03
#2021-09-17|1164.89
#2021-09-20|1150.50
#2021-09-21|1155.70
#2021-09-22|1157.60
#2021-09-23|1164.32
#2021-09-24|1155.35
#2021-09-27|1148.27
#2021-09-28|1126.58
#2021-09-29|1119.21
#2021-09-30|1119.16
#2021-10-01|1112.24
#2021-10-04|1112.57
#2021-10-05|1112.74
#2021-10-06|1104.30
#2021-10-07|1114.94
#2021-10-08|1115.54
#2021-10-11|1114.05
#2021-10-12|1110.39
#2021-10-13|1118.43
#2021-10-14|1127.98
#2021-10-15|1137.64
#2021-10-18|1134.54
#2021-10-19|1141.40
#2021-10-20|1144.72
#2021-10-21|1145.07
#2021-10-22|1147.57
#2021-10-25|1143.77
#2021-10-26|1148.80
#2021-10-27|1148.82
#2021-10-28|1156.03
#2021-10-29|1145.79
#2021-11-01|1156.09
#2021-11-02|1156.62
#2021-11-03|1160.07
#2021-11-04|1162.55
#2021-11-05|1159.68
#2021-11-08|1162.48
#2021-11-09|1160.60
#2021-11-10|1154.21
#2021-11-11|1152.91
#2021-11-12|1157.59
#2021-11-15|1159.65
#2021-11-16|1154.24
#2021-11-17|1149.09
#2021-11-18|1148.92
#2021-11-19|1149.51
#2021-11-22|1142.34
#2021-11-23|1130.82
#2021-11-24|1126.78
#2021-11-25|1131.25
#2021-11-26|1113.75
#2021-11-29|1108.81
#2021-11-30|1096.79
#2021-12-01|1113.32
#2021-12-02|1106.12
#2021-12-03|1102.34
#2021-12-06|1109.81
#2021-12-07|1128.90
#2021-12-08|1131.36
#2021-12-09|1128.40
#2021-12-10|1127.27
#2021-12-13|1121.44
#2021-12-14|1113.65
#2021-12-15|1115.60
#2021-12-16|1130.26
#2021-12-17|1123.61
#2021-12-20|1110.63
#2021-12-21|1119.68
#2021-12-22|1130.67
#2021-12-23|1138.71
#2021-12-24|1140.03
#2021-12-27|1141.51
#2021-12-28|1146.48
#2021-12-29|1152.38
#2021-12-30|1149.60
#2021-12-31|1151.08
#2022-01-03|1146.55
#2022-01-04|1153.89
#2022-01-05|1154.89
#2022-01-06|1135.00
#2022-01-07|1138.41
#2022-01-10|1125.99
#2022-01-11|1134.93
#2022-01-12|1148.13
#2022-01-13|1152.75
#2022-01-14|1142.09
#2022-01-17|1144.54
#2022-01-18|1130.87
#2022-01-19|1128.66
#2022-01-20|1135.24
#2022-01-21|1120.68
#2022-01-24|1093.43
#2022-01-25|1089.83
#2022-01-26|1097.93
#2022-01-27|1086.73
#2022-01-28|1087.15
#2022-01-31|1096.44
#2022-02-01|1107.40
#2022-02-02|1118.13
#2022-02-03|1111.82
#2022-02-04|1105.72
#2022-02-07|1110.16
#2022-02-08|1109.91
#2022-02-09|1125.61
#2022-02-10|1125.24
#2022-02-11|1115.26
#2022-02-14|1096.15
#2022-02-15|1105.42
#2022-02-16|1110.36
#2022-02-17|1107.99
#2022-02-18|1099.54
#2022-02-21|1090.13
#2022-02-22|1084.30
#2022-02-23|1082.79
#2022-02-24|1042.30
#2022-02-25|1070.87
#2022-02-28|1074.81
#2022-03-01|1058.90
#2022-03-02|1053.80
#2022-03-03|1047.03
#2022-03-04|1018.81
#2022-03-07|1003.98
#2022-03-08| 989.95
#2022-03-09|1026.52
#2022-03-10|1025.58
#2022-03-11|1025.06
#2022-03-14|1033.87
#2022-03-15|1031.05
#2022-03-16|1056.95
#2022-03-17|1073.94
#2022-03-18|1077.65
#2022-03-21|1076.48
#2022-03-22|1081.51
#2022-03-23|1076.06
#2022-03-24|1072.58
#2022-03-25|1071.84
#2022-03-28|1071.14
#2022-03-29|1094.08
#2022-03-30|1094.05
#2022-03-31|1084.26
#2022-04-01|1079.02
#2022-04-04|1084.15
#2022-04-05|1083.29
#2022-04-06|1068.60
#2022-04-07|1065.12
#2022-04-08|1069.13
#2022-04-11|1064.94
#2022-04-12|1060.16
#2022-04-13|1058.11
#2022-04-14|1059.57
#2022-04-15|1059.06
#2022-04-18|1055.63
#2022-04-19|1049.79
#2022-04-20|1065.84
#2022-04-21|1066.69
#2022-04-22|1048.95
#2022-04-25|1034.45
#2022-04-26|1026.44
#2022-04-27|1019.04
#2022-04-28|1024.01
#2022-04-29|1029.59
#2022-05-02|1014.91
#2022-05-03|1019.46
#2022-05-04|1015.62
#2022-05-05|1008.95
#2022-05-06| 999.12
#2022-05-09| 977.16
#2022-05-10| 981.88
#2022-05-11| 990.72
#2022-05-12| 978.21
#2022-05-13| 987.83
#2022-05-16| 992.94
#2022-05-17|1008.39
#2022-05-18|1003.81
#2022-05-19| 997.90
#2022-05-20|1002.56
#2022-05-23|1017.73
#2022-05-24|1014.32
#2022-05-25|1015.14
#2022-05-26|1019.97
#2022-05-27|1027.70
#2022-05-30|1037.50
#2022-05-31|1024.65
#2022-06-01|1016.83
#2022-06-02|1020.41
#2022-06-03|1018.54
#2022-06-06|1022.42
#2022-06-07|1015.48
#2022-06-08|1010.97
#2022-06-09| 997.16
#2022-06-10| 973.98
#2022-06-13| 951.59
#2022-06-14| 937.00
#2022-06-15| 942.09
#2022-06-16| 936.19
#2022-06-17| 929.80
#2022-06-20| 939.42
#2022-06-21| 942.12
#2022-06-22| 939.48
#2022-06-23| 935.28
#2022-06-24| 951.73
#2022-06-27| 962.68
#2022-06-28| 960.93
#2022-06-29| 952.76
#2022-06-30| 941.95
#2022-07-01| 938.07
#2022-07-04| 944.45
#2022-07-05| 926.01
#2022-07-06| 929.49
#2022-07-07| 941.22
#2022-07-08| 943.76
#2022-07-11| 934.72
#2022-07-12| 935.72
#2022-07-13| 933.46
#2022-07-14| 913.96
#2022-07-15| 928.28
#2022-07-18| 941.41
#2022-07-19| 951.94
#2022-07-20| 951.72
#2022-07-21| 953.22
#2022-07-22| 961.40
#2022-07-25| 960.82
#2022-07-26| 956.96
#2022-07-27| 956.38
#2022-07-28| 967.50
#2022-07-29| 976.31
#2022-08-01| 982.08
#2022-08-02| 971.26
#2022-08-03| 961.75
#2022-08-04| 969.03
#2022-08-05| 960.25
#2022-08-08| 968.92
#2022-08-09| 964.42
#2022-08-10| 982.37
#2022-08-11| 982.09
#2022-08-12| 977.71
#2022-08-15| 977.66
#2022-08-16| 976.46
#2022-08-17| 970.12
#2022-08-18| 968.41
#2022-08-19| 956.78
#2022-08-22| 946.12
#2022-08-23| 942.10
#2022-08-24| 940.70
#2022-08-25| 945.19
#2022-08-26| 936.46
#2022-08-29| 923.07
#2022-08-30| 921.12
#2022-08-31| 920.06
#2022-09-01| 899.78
#2022-09-02| 913.07
#2022-09-05| 901.65
#2022-09-06| 897.50
#2022-09-07| 893.71
#2022-09-08| 900.80
#2022-09-09| 918.56
#2022-09-12| 934.57
#2022-09-13| 917.37
#2022-09-14| 905.65
#2022-09-15| 902.17
#2022-09-16| 897.45
#2022-09-19| 894.53
#2022-09-20| 886.71
#2022-09-21| 880.18
#2022-09-22| 868.25
#2022-09-23| 847.43
#2022-09-26| 834.23
#2022-09-27| 829.73
#2022-09-28| 827.79
#2022-09-29| 827.57
#2022-09-30| 831.79
#2022-10-03| 838.57
#2022-10-04| 867.33
#2022-10-05| 857.13
#2022-10-06| 850.61
#2022-10-07| 838.81
#2022-10-10| 830.45
#2022-10-11| 823.62
#2022-10-12| 819.47
#2022-10-13| 820.17
#2022-10-14| 828.33
#2022-10-17| 839.60
#2022-10-18| 846.08
#2022-10-19| 839.07
#2022-10-20| 841.46
#2022-10-21| 833.23
#2022-10-24| 844.11
#2022-10-25| 861.25
#2022-10-26| 873.04
#2022-10-27| 870.60
#2022-10-28| 866.98
#2022-10-31| 867.01
#2022-11-01| 869.29
#2022-11-02| 869.07
#2022-11-03| 853.40
#2022-11-04| 870.78
#2022-11-07| 880.78
#2022-11-08| 893.64
#2022-11-09| 888.68
#2022-11-10| 919.05
#2022-11-11| 935.56
#2022-11-14| 930.07
#2022-11-15| 936.50
#2022-11-16| 933.01
#2022-11-17| 924.97
#2022-11-18| 935.14
#2022-11-21| 925.93
#2022-11-22| 934.84
#2022-11-23| 946.53
#2022-11-24| 956.02
#2022-11-25| 955.34
#2022-11-28| 948.81
#2022-11-29| 945.13
#2022-11-30| 945.30
#2022-12-01| 967.31
#2022-12-02| 962.26
#2022-12-05| 960.23
#2022-12-06| 953.11
#2022-12-07| 950.52
#2022-12-08| 951.09
#2022-12-09| 957.36
#2022-12-12| 950.04
#2022-12-13| 968.34
#2022-12-14| 970.79
#2022-12-15| 949.43
#2022-12-16| 938.42
#2022-12-19| 935.40
#2022-12-20| 942.36
#2022-12-21| 950.09
#2022-12-22| 947.09
#2022-12-23| 946.72
#2022-12-26| 947.01
#2022-12-27| 950.33
#2022-12-28| 944.67
#2022-12-29| 949.32
#2022-12-30| 944.10
#2023-01-02| 948.64
#2023-01-03| 949.15
#2023-01-04| 960.82
#2023-01-05| 950.14
#2023-01-06| 963.80
#2023-01-09| 980.93
#2023-01-10| 975.00
#2023-01-11| 978.87
#2023-01-12| 990.55
#2023-01-13| 999.66
#2023-01-16|1002.71
#2023-01-17|1004.42
#2023-01-18|1008.91
#2023-01-19| 997.53
#2023-01-20|1001.86
#2023-01-23|1006.48
#2023-01-24|1008.05
#2023-01-25|1010.56
#2023-01-26|1010.18
#2023-01-27|1012.88
#2023-01-30|1011.41
#2023-01-31|1008.73
#2023-02-01|1014.30
#2023-02-02|1024.52
#2023-02-03|1016.01
#2023-02-06|1000.50
#2023-02-07|1001.88
#2023-02-08|1006.96
#2023-02-09|1011.33
#2023-02-10|1002.57
#2023-02-13|1008.20
#2023-02-14|1010.09
#2023-02-15|1004.50
#2023-02-16|1006.23
#2023-02-17|1003.32
#2023-02-20|1008.75
#2023-02-21|1004.54
#2023-02-22| 997.24
#2023-02-23| 994.17
#2023-02-24| 984.56
#2023-02-27| 993.43
#2023-02-28| 990.22
#2023-03-01| 989.89
#2023-03-02| 988.46
#2023-03-03| 994.47
#2023-03-06|1001.43
#2023-03-07| 990.00
#2023-03-08| 987.12
#2023-03-09| 988.58
#2023-03-10| 986.04
#2023-03-13| 977.52
#2023-03-14| 977.15
#2023-03-15| 959.47
#2023-03-16| 968.33
#2023-03-17| 968.23
#2023-03-20| 974.89
#2023-03-21| 983.55
#2023-03-22| 988.88
#2023-03-23| 996.95
#2023-03-24| 982.27
#2023-03-27| 988.38
#2023-03-28| 993.38
#2023-03-29|1001.46
#2023-03-30|1010.04
#2023-03-31|1012.25
#2023-04-03|1016.77
#2023-04-04|1024.23
#2023-04-05|1020.26
#2023-04-06|1022.28
#2023-04-07|1022.14
#2023-04-10|1015.12
#2023-04-11|1025.17
#2023-04-12|1032.74
#2023-04-13|1041.33
#2023-04-14|1040.61
#2023-04-17|1035.86
#2023-04-18|1043.52
#2023-04-19|1042.40
#2023-04-20|1044.46
#2023-04-21|1044.55
#2023-04-24|1048.04
#2023-04-25|1044.19
#2023-04-26|1044.10
#2023-04-27|1042.08
#2023-04-28|1046.76
#2023-05-01|1045.09
#2023-05-02|1038.17
#2023-05-03|1044.54
#2023-05-04|1041.57
#2023-05-05|1046.77
#2023-05-08|1052.82
#2023-05-09|1049.01
#2023-05-10|1048.11
#2023-05-11|1042.52
#2023-05-12|1038.72
#2023-05-15|1041.97
#2023-05-16|1038.35
#2023-05-17|1031.68
#2023-05-18|1028.69
#2023-05-19|1034.12
#2023-05-22|1038.16
#2023-05-23|1031.42
#2023-05-24|1015.87
#2023-05-25|1007.31
#2023-05-26|1011.48
#2023-05-29|1013.94
#2023-05-30|1009.07
#2023-05-31| 996.94
#2023-06-01|1007.65
#2023-06-02|1018.33
#2023-06-05|1017.60
#2023-06-06|1019.05
#2023-06-07|1016.66
#2023-06-08|1021.36
#2023-06-09|1022.08
#2023-06-12|1019.84
#2023-06-13|1028.72
#2023-06-14|1033.29
#2023-06-15|1036.07
#2023-06-16|1039.88
#2023-06-19|1032.43
#2023-06-20|1027.96
#2023-06-21|1027.91
#2023-06-22|1024.66
#2023-06-23|1014.90
#2023-06-26|1015.97
#2023-06-27|1019.40
#2023-06-28|1021.24
#2023-06-29|1018.70
#2023-06-30|1026.73
#2023-07-03|1027.63
#2023-07-04|1026.69
#2023-07-05|1019.74
#2023-07-06|1003.38
#2023-07-07|1006.79
#2023-07-10|1008.57
#2023-07-11|1016.67
#2023-07-12|1036.64
#2023-07-13|1048.32
#2023-07-14|1050.51
#2023-07-17|1047.02
#2023-07-18|1050.94
#2023-07-19|1050.31
#2023-07-20|1049.46
#2023-07-21|1047.83
#2023-07-24|1049.27
#2023-07-25|1050.21
#2023-07-26|1050.03
#2023-07-27|1055.10
#2023-07-28|1055.82
#2023-07-31|1055.40
#2023-08-01|1046.95
#2023-08-02|1030.24
#2023-08-03|1025.39
#2023-08-04|1031.35
#2023-08-07|1030.93
#2023-08-08|1025.44
#2023-08-09|1030.01
#2023-08-10|1039.98
#2023-08-11|1029.79
#2023-08-14|1022.37
#2023-08-15|1019.46
#2023-08-16|1013.61
#2023-08-17|1005.51
#2023-08-18|1000.44
#2023-08-21| 999.05
#2023-08-22|1002.32
#2023-08-23|1008.80
#2023-08-24|1008.16
#2023-08-25|1000.13
#2023-08-28|1010.51
#2023-08-29|1019.10
#2023-08-30|1026.52
#2023-08-31|1023.12
#2023-09-01|1021.59
#2023-09-04|1021.42
#2023-09-05|1012.32
#2023-09-06|1008.17
#2023-09-07|1009.67
#2023-09-08|1010.16
#2023-09-11|1017.01
#2023-09-12|1015.22
#2023-09-13|1015.56
#2023-09-14|1024.86
#2023-09-15|1028.16
#2023-09-18|1022.13
#2023-09-19|1022.68
#2023-09-20|1027.15
#2023-09-21|1010.33
#2023-09-22|1006.35
#2023-09-25| 996.95
#2023-09-26| 992.01
#2023-09-27| 984.31
#2023-09-28| 984.26
#2023-09-29| 987.26
#2023-10-02| 970.63
#2023-10-03| 959.05
#2023-10-04| 953.00
#2023-10-05| 964.40
#2023-10-06| 969.44
#2023-10-09| 970.50
#2023-10-10| 986.42
#2023-10-11| 989.95
#2023-10-12| 985.92
#2023-10-13| 972.78
#2023-10-16| 972.87
#2023-10-17| 975.59
#2023-10-18| 968.14
#2023-10-19| 959.76
#2023-10-20| 953.24
#2023-10-23| 953.12
#2023-10-24| 954.72
#2023-10-25| 955.19
#2023-10-26| 949.06
#2023-10-27| 949.00
#2023-10-30| 953.31
#2023-10-31| 954.09
#2023-11-01| 962.66
#2023-11-02| 978.65
#2023-11-03| 991.55
#2023-11-06| 995.11
#2023-11-07| 984.19
#2023-11-08| 983.88
#2023-11-09| 992.00
#2023-11-10| 983.86
#2023-11-13| 988.60
#2023-11-14|1006.96
#2023-11-15|1013.81
#2023-11-16|1009.86
#2023-11-17|1020.28
#2023-11-20|1024.64
#2023-11-21|1025.60
#2023-11-22|1022.22
#2023-11-23|1026.94
#2023-11-24|1031.48
#2023-11-27|1029.16
#2023-11-28|1033.17
#2023-11-29|1034.70
#2023-11-30|1036.24
#2023-12-01|1037.44
#2023-12-04|1036.40
#2023-12-05|1035.59
#2023-12-06|1041.22
#2023-12-07|1043.08
#2023-12-08|1043.51
#2023-12-11|1044.47
#2023-12-12|1047.48
#2023-12-13|1049.50
#2023-12-14|1070.55
#2023-12-15|1064.79
#2023-12-18|1057.74
#2023-12-19|1063.06
#2023-12-20|1065.06
#2023-12-21|1066.91
#2023-12-22|1071.43
#2023-12-25|1072.05
#2023-12-26|1072.36
#2023-12-27|1081.47
#2023-12-28|1085.58
#2023-12-29|1084.32
#2024-01-01|1084.40
#2024-01-02|1075.00
#2024-01-03|1063.65
#2024-01-04|1071.98
#2024-01-05|1075.98
#2024-01-08|1078.88
#2024-01-09|1075.05
#2024-01-10|1078.04
#2024-01-11|1075.81
#2024-01-12|1085.35
#2024-01-15|1083.08
#2024-01-16|1072.18
#2024-01-17|1058.36
#2024-01-18|1060.54
#2024-01-19|1065.16
#2024-01-22|1074.70
#2024-01-23|1068.01
#2024-01-24|1076.13
#2024-01-25|1073.50
#2024-01-26|1076.21
#2024-01-29|1076.63
#2024-01-30|1077.58
#2024-01-31|1085.70
#2024-02-01|1080.99
#2024-02-02|1077.27
#2024-02-05|1069.94
#2024-02-06|1074.77
#2024-02-07|1075.10
#2024-02-08|1070.23
#2024-02-09|1071.24
#2024-02-12|1073.09
#2024-02-13|1064.60
#2024-02-14|1065.46
#2024-02-15|1074.14
#2024-02-16|1081.34
#2024-02-19|1083.89
#2024-02-20|1089.22
#2024-02-21|1086.96
#2024-02-22|1093.42
#2024-02-23|1096.79
#2024-02-26|1095.63
#2024-02-27|1094.34
#2024-02-28|1089.27
#2024-02-29|1091.66
#2024-03-01|1097.53
#2024-03-04|1097.23
#2024-03-05|1097.38
#2024-03-06|1103.87
#2024-03-07|1114.04
#2024-03-08|1119.66
#2024-03-11|1110.52
#2024-03-12|1113.67
#2024-03-13|1115.78
#2024-03-14|1111.00
#2024-03-15|1106.19
#2024-03-18|1106.23
#2024-03-19|1105.66
#2024-03-20|1104.97
#2024-03-21|1113.97
#2024-03-22|1111.52
#2024-03-25|1109.06
#2024-03-26|1109.82
#2024-03-27|1112.26
#2024-03-28|1105.62
#2024-03-29|1106.94
#2024-04-01|1098.90
#2024-04-02|1091.44
#2024-04-03|1092.97
#2024-04-04|1097.51
#2024-04-05|1088.54
#2024-04-08|1094.37
#2024-04-09|1092.72
#2024-04-10|1083.96
#2024-04-11|1074.75
#2024-04-12|1068.14
#2024-04-15|1064.68
#2024-04-16|1050.24
#2024-04-17|1046.88
#2024-04-18|1053.89
#2024-04-19|1052.72
#2024-04-22|1063.27
#2024-04-23|1073.84
#2024-04-24|1070.90
#2024-04-25|1063.26
#2024-04-26|1064.90
#2024-04-29|1069.80
#2024-04-30|1065.96
#2024-05-01|1063.05
#2024-05-02|1070.28
#2024-05-03|1082.25
#2024-05-06|1085.58
#2024-05-07|1091.54
#2024-05-08|1086.09
#2024-05-09|1089.93
#2024-05-10|1095.63
#2024-05-13|1099.23
#2024-05-14|1100.56
#2024-05-15|1105.62
#2024-05-16|1105.90
#2024-05-17|1105.84
#2024-05-20|1106.64
#2024-05-21|1103.58
#2024-05-22|1097.26
#2024-05-23|1095.29
#2024-05-24|1093.38
#2024-05-27|1099.73
#2024-05-28|1094.36
#2024-05-29|1076.67
#2024-05-30|1080.89
#2024-05-31|1087.06
#2024-06-03|1092.98
#2024-06-04|1092.79
#2024-06-05|1092.82
#2024-06-06|1098.78
#2024-06-07|1091.85
#2024-06-10|1084.83
#2024-06-11|1076.61
#2024-06-12|1089.76
#2024-06-13|1072.59
#2024-06-14|1060.11
#2024-06-17|1057.61
#2024-06-18|1065.33
#2024-06-19|1066.32
#2024-06-20|1068.26
#2024-06-21|1061.72
#2024-06-24|1071.27
#2024-06-25|1070.72
#2024-06-26|1064.80
#2024-06-27|1063.12
#2024-06-28|1062.74
#2024-07-01|1062.53
#2024-07-02|1062.57
#2024-07-03|1071.56
#2024-07-04|1078.88
#2024-07-05|1076.41
#2024-07-08|1075.89
#2024-07-09|1071.03
#2024-07-10|1078.19
#2024-07-11|1092.84
#2024-07-12|1101.74
#2024-07-15|1096.32
#2024-07-16|1091.70
#2024-07-17|1099.74
#2024-07-18|1099.09
#2024-07-19|1089.20
#2024-07-22|1094.74
#2024-07-23|1096.12
#2024-07-24|1092.72
#2024-07-25|1087.76
#2024-07-26|1094.43
#2024-07-29|1094.25
#2024-07-30|1094.35
#2024-07-31|1112.00
#2024-08-01|1098.18
#2024-08-02|1083.94
#2024-08-05|1052.73
#2024-08-06|1062.02
#2024-08-07|1072.38
#2024-08-08|1071.60
#2024-08-09|1077.85
#2024-08-12|1076.83
#2024-08-13|1084.69
#2024-08-14|1097.07
#2024-08-15|1098.81
#2024-08-16|1107.25
#2024-08-19|1118.67
#2024-08-20|1122.99
#2024-08-21|1125.83
#2024-08-22|1127.56
#2024-08-23|1140.05
#2024-08-26|1143.95
#2024-08-27|1146.03
#2024-08-28|1145.98
#2024-08-29|1145.24
#2024-08-30|1146.29
#2024-09-02|1143.62
#2024-09-03|1142.74
#2024-09-04|1139.68
#2024-09-05|1140.08
#2024-09-06|1139.07
#2024-09-09|1138.12
#2024-09-10|1133.94
#2024-09-11|1130.16
#2024-09-12|1139.68
#2024-09-13|1149.39
#2024-09-16|1152.46
#2024-09-17|1154.27
#2024-09-18|1149.47
#2024-09-19|1158.72
#2024-09-20|1151.62
#2024-09-23|1156.16
#2024-09-24|1159.08
#2024-09-25|1158.77
#2024-09-26|1167.82
#2024-09-27|1176.20
#2024-09-30|1164.58
#2024-10-01|1156.75
#2024-10-02|1147.75
#2024-10-03|1140.43
#2024-10-04|1138.49
#2024-10-07|1140.52
#2024-10-08|1133.74
#2024-10-09|1135.53
#2024-10-10|1134.01
#2024-10-11|1137.37
#2024-10-14|1138.61
#2024-10-15|1137.92
#2024-10-16|1133.52
#2024-10-17|1136.06
#2024-10-18|1139.66
#2024-10-21|1132.01
#2024-10-22|1124.34
#2024-10-23|1116.42
#2024-10-24|1119.11
#2024-10-25|1118.91
#2024-10-28|1122.82
#2024-10-29|1119.21
#2024-10-30|1114.29
#2024-10-31|1105.92
#2024-11-01|1110.33
#2024-11-04|1115.11
#2024-11-05|1118.17
#2024-11-06|1100.86
#2024-11-07|1115.76
#2024-11-08|1110.69
#2024-11-11|1106.94
#2024-11-12|1091.36
#2024-11-13|1082.78
#2024-11-14|1085.32
#2024-11-15|1080.08
#2024-11-18|1085.04
#2024-11-19|1086.71
#2024-11-20|1077.91
#2024-11-21|1081.65
#2024-11-22|1083.27
#2024-11-25|1087.65
#2024-11-26|1084.80
#2024-11-27|1094.33
#2024-11-28|1097.33
#2024-11-29|1102.24
#2024-12-02|1100.98
#2024-12-03|1108.95
#2024-12-04|1108.83
#2024-12-05|1115.43
#2024-12-06|1111.93
#2024-12-09|1110.47
#2024-12-10|1099.79
#2024-12-11|1099.10
#2024-12-12|1098.26
#2024-12-13|1091.90
#2024-12-16|1087.83
#2024-12-17|1082.82
#2024-12-18|1079.73
#2024-12-19|1057.33
#2024-12-20|1055.95
#2024-12-23|1057.71
#2024-12-24|1059.14
#2024-12-25|1058.39
#2024-12-26|1058.47
#2024-12-27|1065.37
#2024-12-30|1059.12
#2024-12-31|1060.30
#2025-01-01|1060.30
#2025-01-02|1059.13
#2025-01-03|1058.64
#2025-01-06|1066.55
#2025-01-07|1068.05
#2025-01-08|1059.98
#2025-01-09|1060.17
#2025-01-10|1049.81
#2025-01-13|1041.82
#2025-01-14|1047.53
#2025-01-15|1057.96
#2025-01-16|1062.27
#2025-01-17|1065.71
#2025-01-20|1074.11
#2025-01-21|1077.61
#2025-01-22|1080.84
#2025-01-23|1081.77
#2025-01-24|1090.25
#2025-01-27|1094.51
#2025-01-28|1091.94
#2025-01-29|1095.71
#2025-01-30|1105.08
#2025-01-31|1101.50
#2025-02-03|1085.37
#2025-02-04|1092.93
#2025-02-05|1103.58
#2025-02-06|1108.86
#2025-02-07|1105.56
#2025-02-10|1107.33
#2025-02-11|1109.67
#2025-02-12|1112.67
#2025-02-13|1127.80
#2025-02-14|1132.75
#2025-02-17|1134.70
#2025-02-18|1136.36
#2025-02-19|1128.24
#2025-02-20|1131.32
#2025-02-21|1132.57
#2025-02-24|1135.28
#2025-02-25|1139.40
#2025-02-26|1145.85
#2025-02-27|1135.21
#2025-02-28|1129.87
#2025-03-03|1145.36
#2025-03-04|1139.10
#2025-03-05|1159.33
#2025-03-06|1163.32
#2025-03-07|1164.69
#2025-03-10|1158.99
#2025-03-11|1148.94
#2025-03-12|1154.56
#2025-03-13|1147.62
#2025-03-14|1152.37
#2025-03-17|1165.28
#2025-03-18|1167.15
#2025-03-19|1166.87
#2025-03-20|1164.38
#2025-03-21|1157.29
#2025-03-24|1153.62
#2025-03-25|1161.43
#2025-03-26|1156.64
#2025-03-27|1156.48
#2025-03-28|1151.73
#2025-03-31|1134.43
#2025-04-01|1144.10
#2025-04-02|1142.45
#2025-04-03|1152.05
#2025-04-04|1107.17
#2025-04-07|1049.52
#2025-04-08|1068.56
#2025-04-09|1056.10
#2025-04-10|1102.69
#2025-04-11|1110.72
#2025-04-14|1137.16
#2025-04-15|1149.63
#2025-04-16|1155.11
#2025-04-17|1155.10
#2025-04-18|1158.21
#2025-04-21|1168.83
#2025-04-22|1174.06
#2025-04-23|1176.59
#2025-04-24|1175.22
#2025-04-25|1175.49
#2025-04-28|1184.20
#2025-04-29|1188.83
#2025-04-30|1196.05
#2025-05-01|1187.49
#2025-05-02|1209.75
#2025-05-05|1209.30
#2025-05-06|1210.67
#2025-05-07|1212.90
#2025-05-08|1202.89
#2025-05-09|1207.14
#2025-05-12|1195.78
#2025-05-13|1197.94
#2025-05-14|1203.49
#2025-05-15|1209.76
#2025-05-16|1213.12
#2025-05-19|1221.87
#2025-05-20|1227.71
#2025-05-21|1235.78
#2025-05-22|1224.81
#2025-05-23|1228.31
#2025-05-26|1239.88
#2025-05-27|1235.03
#2025-05-28|1227.86
#2025-05-29|1233.30
#2025-05-30|1235.01
#2025-06-02|1243.42
#2025-06-03|1236.82
#2025-06-04|1244.69
#2025-06-05|1247.62
#2025-06-06|1243.27
#2025-06-09|1245.61
#2025-06-10|1247.37
#2025-06-11|1249.99
#2025-06-12|1256.06
#2025-06-13|1243.36
#2025-06-16|1251.14
#2025-06-17|1238.12
#2025-06-18|1236.84
#2025-06-19|1227.16
#2025-06-20|1230.71
#2025-06-23|1227.61
#2025-06-24|1248.71
#2025-06-25|1241.65
#2025-06-26|1250.43
#2025-06-27|1257.23
#2025-06-30|1259.13
#2025-07-01|1262.89
#2025-07-02|1261.89
#2025-07-03|1264.09
#2025-07-04|1262.77
#2025-07-07|1259.57
#2025-07-08|1255.85
#2025-07-09|1262.33
#2025-07-10|1265.47
#2025-07-11|1260.24
#2025-07-14|1260.09
#2025-07-15|1249.16
#2025-07-16|1243.61
#2025-07-17|1250.65
#2025-07-18|1256.13
#2025-07-21|1259.00
#2025-07-22|1259.61
#2025-07-23|1271.57
#2025-07-24|1278.93
#2025-07-25|1267.49
#2025-07-28|1257.50
#2025-07-29|1252.17
#2025-07-30|1247.26
#2025-07-31|1238.60
#2025-08-01|1238.90
#2025-08-04|1248.90
#2025-08-05|1253.74
#2025-08-06|1257.86
#2025-08-07|1266.74
#2025-08-08|1269.51
#2025-08-11|1264.45
#2025-08-12|1271.52
#2025-08-13|1283.68
#2025-08-14|1281.83
#2025-08-15|1288.60
#2025-08-18|1283.42
#2025-08-19|1290.73
#2025-08-20|1297.03
#2025-08-21|1289.66
#2025-08-22|1301.78
#2025-08-25|1292.39
#2025-08-26|1280.04
#2025-08-27|1277.02
#2025-08-28|1283.59
#2025-08-29|1281.19
#2025-09-01|1282.37
#2025-09-02|1267.96
#2025-09-03|1270.72
#2025-09-04|1275.04
#2025-09-05|1285.91
#2025-09-08|1289.58
#2025-09-09|1290.51
#2025-09-10|1290.67
#2025-09-11|1294.97
#2025-09-12|1294.40
#2025-09-15|1296.90
#2025-09-16|1297.18
#2025-09-17|1295.12
#2025-09-18|1287.17
#2025-09-19|1282.53
#2025-09-22|1281.34
#2025-09-23|1283.63
#2025-09-24|1276.65
#2025-09-25|1266.08
#2025-09-26|1272.43
#2025-09-29|1274.02
#2025-09-30|1281.29
#2025-10-01|1284.96
#2025-10-02|1282.46
#2025-10-03|1289.83
#2025-10-06|1288.14
#2025-10-07|1283.33
#2025-10-08|1280.88
#2025-10-09|1276.07
#2025-10-10|1265.62
#2025-10-13|1264.02
#2025-10-14|1263.39
#2025-10-15|1273.63
#2025-10-16|1282.16
#2025-10-17|1274.58
#2025-10-20|1285.08
#2025-10-21|1282.71
#2025-10-22|1286.45
#2025-10-23|1288.08
#2025-10-24|1289.15
#2025-10-27|1294.77
#2025-10-28|1292.57
#2025-10-29|1285.20
#2025-10-30|1272.42
#2025-10-31|1271.28
#2025-11-03|1270.89
#2025-11-04|1265.82
#2025-11-05|1267.17
#2025-11-06|1270.41
#2025-11-07|1271.28
#2025-11-10|1281.20
#2025-11-11|1294.69
#2025-11-12|1302.58
#2025-11-13|1302.92
#2025-11-14|1290.97
#2025-11-17|1280.44
#2025-11-18|1261.63
#2025-11-19|1258.37
#2025-11-20|1260.29
#2025-11-21|1264.23
#2025-11-24|1268.00
#2025-11-25|1276.80
#2025-11-26|1290.82
#2025-11-27|1290.60
#2025-11-28|1293.08
#2025-12-01|1293.21
#2025-12-02|1291.60
#2025-12-03|1293.73
#2025-12-04|1301.51
#2025-12-05|1295.56
#2025-12-08|1293.89
#2025-12-09|1291.67
#2025-12-10|1294.58
#2025-12-11|1307.21
#2025-12-12|1306.45
#2025-12-15|1317.10
#2025-12-16|1312.45
#2025-12-17|1308.78
#2025-12-18|1314.49
#2025-12-19|1314.67
#2025-12-22|1318.39
#2025-12-23|1325.95
#2025-12-24|1328.45
#2025-12-25|1329.31
#2025-12-26|1329.65
#2025-12-29|1330.73
#2025-12-30|1330.92
#2025-12-31|1327.07
#2026-01-01|1327.25
#2026-01-02|1333.27
#2026-01-05|1336.76
#2026-01-06|1343.98
#2026-01-07|1340.30
#2026-01-08|1337.76
#2026-01-09|1337.34
#2026-01-12|1343.19
#2026-01-13|1339.35
#2026-01-14|1345.55
#2026-01-15|1347.48
#2026-01-16|1345.59
#2026-01-19|1342.10
#2026-01-20|1343.11
#2026-01-21|1341.01
#2026-01-22|1351.94
#2026-01-23|1352.91
#2026-01-26|1371.11
#2026-01-27|1382.59
#2026-01-28|1377.23
#2026-01-29|1376.63
#2026-01-30|1376.18
#2026-02-02|1368.88
#2026-02-03|1382.97
#2026-02-04|1390.46
#2026-02-05|1385.82
#2026-02-06|1392.72
#2026-02-09|1411.47
#2026-02-10|1420.57
#2026-02-11|1421.23
#2026-02-12|1424.93
#2026-02-13|1421.43
#2026-02-16|1419.13
#2026-02-17|1419.15
#2026-02-18|1430.62
#2026-02-19|1427.47
#2026-02-20|1435.17
#2026-02-23|1435.91
#2026-02-24|1435.00
#2026-02-25|1446.21
#2026-02-26|1453.72
#2026-02-27|1459.24
#2026-03-02|1432.66
#2026-03-03|1384.37
#2026-03-04|1381.57
#2026-03-05|1373.31
#2026-03-06|1362.34
#2026-03-09|1347.34
#2026-03-10|1372.42
#2026-03-11|1362.50
#2026-03-12|1349.84
#2026-03-13|1338.69
#2026-03-16|1346.74
#2026-03-17|1361.47
#2026-03-18|1360.08
#2026-03-19|1331.33
#2026-03-20|1317.79
#2026-03-23|1312.04
#2026-03-24|1321.21
#2026-03-25|1336.07
#2026-03-26|1323.82
#2026-03-27|1315.73
#2026-03-30|1312.94
#2026-03-31|1319.04
#2026-04-01|1356.43
#2026-04-02|1347.27
#2026-04-03|1349.13
#2026-04-06|1349.64
#2026-04-07|1347.58
#2026-04-08|1397.88
#2026-04-09|1392.52
#2026-04-10|1399.20