Table Data - Nasdaq Riskalyze Developed Markets Net Total Return Index
| Title | Nasdaq Riskalyze Developed Markets Net Total Return Index |
|---|---|
| Series ID | NASDAQNQRSKDMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-03-06 |
| Last Updated | 2026-03-06 10:49 PM CST |
| Notes | For more information about this series, see: NQRSKDMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1005.85 |
| 2017-06-14 | 1013.65 |
| 2017-06-15 | 1000.99 |
| 2017-06-16 | 1009.90 |
| 2017-06-19 | 1013.87 |
| 2017-06-20 | 1006.10 |
| 2017-06-21 | 1002.77 |
| 2017-06-22 | 1003.96 |
| 2017-06-23 | 1004.89 |
| 2017-06-26 | 1006.96 |
| 2017-06-27 | 1003.30 |
| 2017-06-28 | 1006.04 |
| 2017-06-29 | 1001.43 |
| 2017-06-30 | 996.47 |
| 2017-07-03 | 995.21 |
| 2017-07-04 | . |
| 2017-07-05 | 990.12 |
| 2017-07-06 | 988.55 |
| 2017-07-07 | 985.08 |
| 2017-07-10 | 988.17 |
| 2017-07-11 | 985.64 |
| 2017-07-12 | 996.58 |
| 2017-07-13 | 1000.17 |
| 2017-07-14 | 1008.44 |
| 2017-07-17 | 1009.69 |
| 2017-07-18 | 1011.10 |
| 2017-07-19 | 1014.60 |
| 2017-07-20 | 1019.09 |
| 2017-07-21 | 1015.16 |
| 2017-07-24 | 1010.43 |
| 2017-07-25 | 1011.62 |
| 2017-07-26 | 1011.91 |
| 2017-07-27 | 1017.50 |
| 2017-07-28 | 1016.49 |
| 2017-07-31 | 1017.63 |
| 2017-08-01 | 1025.31 |
| 2017-08-02 | 1024.84 |
| 2017-08-03 | 1024.77 |
| 2017-08-04 | 1021.53 |
| 2017-08-07 | 1022.03 |
| 2017-08-08 | 1019.04 |
| 2017-08-09 | 1014.93 |
| 2017-08-10 | 1008.31 |
| 2017-08-11 | 1004.01 |
| 2017-08-14 | 1008.54 |
| 2017-08-15 | 1003.92 |
| 2017-08-16 | 1008.82 |
| 2017-08-17 | 1010.51 |
| 2017-08-18 | 1007.34 |
| 2017-08-21 | 1009.22 |
| 2017-08-22 | 1010.99 |
| 2017-08-23 | 1011.62 |
| 2017-08-24 | 1010.42 |
| 2017-08-25 | 1012.67 |
| 2017-08-28 | 1015.01 |
| 2017-08-29 | 1012.59 |
| 2017-08-30 | 1009.76 |
| 2017-08-31 | 1015.54 |
| 2017-09-01 | 1017.84 |
| 2017-09-04 | . |
| 2017-09-05 | 1014.71 |
| 2017-09-06 | 1014.63 |
| 2017-09-07 | 1022.80 |
| 2017-09-08 | 1025.96 |
| 2017-09-11 | 1029.99 |
| 2017-09-12 | 1029.73 |
| 2017-09-13 | 1024.43 |
| 2017-09-14 | 1021.00 |
| 2017-09-15 | 1023.87 |
| 2017-09-18 | 1025.39 |
| 2017-09-19 | 1026.68 |
| 2017-09-20 | 1027.36 |
| 2017-09-21 | 1018.02 |
| 2017-09-22 | 1022.27 |
| 2017-09-25 | 1019.45 |
| 2017-09-26 | 1013.34 |
| 2017-09-27 | 1011.34 |
| 2017-09-28 | 1014.75 |
| 2017-09-29 | 1019.96 |
| 2017-10-02 | 1018.72 |
| 2017-10-03 | 1021.75 |
| 2017-10-04 | 1021.41 |
| 2017-10-05 | 1019.38 |
| 2017-10-06 | 1016.98 |
| 2017-10-09 | 1018.99 |
| 2017-10-10 | 1027.34 |
| 2017-10-11 | 1029.77 |
| 2017-10-12 | 1033.27 |
| 2017-10-13 | 1037.05 |
| 2017-10-16 | 1035.85 |
| 2017-10-17 | 1030.91 |
| 2017-10-18 | 1034.93 |
| 2017-10-19 | 1037.90 |
| 2017-10-20 | 1032.86 |
| 2017-10-23 | 1030.67 |
| 2017-10-24 | 1029.01 |
| 2017-10-25 | 1026.08 |
| 2017-10-26 | 1027.29 |
| 2017-10-27 | 1027.27 |
| 2017-10-30 | 1031.79 |
| 2017-10-31 | 1034.68 |
| 2017-11-01 | 1037.20 |
| 2017-11-02 | 1037.66 |
| 2017-11-03 | 1037.50 |
| 2017-11-06 | 1036.58 |
| 2017-11-07 | 1036.60 |
| 2017-11-08 | 1037.97 |
| 2017-11-09 | 1035.72 |
| 2017-11-10 | 1034.23 |
| 2017-11-13 | 1029.64 |
| 2017-11-14 | 1031.04 |
| 2017-11-15 | 1026.58 |
| 2017-11-16 | 1033.74 |
| 2017-11-17 | 1034.93 |
| 2017-11-20 | 1037.20 |
| 2017-11-21 | 1040.41 |
| 2017-11-22 | 1043.20 |
| 2017-11-23 | . |
| 2017-11-24 | 1052.31 |
| 2017-11-27 | 1049.99 |
| 2017-11-28 | 1051.73 |
| 2017-11-29 | 1050.14 |
| 2017-11-30 | 1054.57 |
| 2017-12-01 | 1045.62 |
| 2017-12-04 | 1049.26 |
| 2017-12-05 | 1049.81 |
| 2017-12-06 | 1045.05 |
| 2017-12-07 | 1046.34 |
| 2017-12-08 | 1046.15 |
| 2017-12-11 | 1048.63 |
| 2017-12-12 | 1047.25 |
| 2017-12-13 | 1050.86 |
| 2017-12-14 | 1050.54 |
| 2017-12-15 | 1047.53 |
| 2017-12-18 | 1059.14 |
| 2017-12-19 | 1054.64 |
| 2017-12-20 | 1054.34 |
| 2017-12-21 | 1054.95 |
| 2017-12-22 | 1055.44 |
| 2017-12-25 | . |
| 2017-12-26 | 1058.00 |
| 2017-12-27 | 1061.36 |
| 2017-12-28 | 1064.43 |
| 2017-12-29 | 1067.71 |
| 2018-01-01 | . |
| 2018-01-02 | 1069.27 |
| 2018-01-03 | 1069.34 |
| 2018-01-04 | 1078.88 |
| 2018-01-05 | 1084.46 |
| 2018-01-08 | 1083.99 |
| 2018-01-09 | 1086.45 |
| 2018-01-10 | 1084.28 |
| 2018-01-11 | 1082.56 |
| 2018-01-12 | 1087.06 |
| 2018-01-15 | . |
| 2018-01-16 | 1096.74 |
| 2018-01-17 | 1098.57 |
| 2018-01-18 | 1097.34 |
| 2018-01-19 | 1102.80 |
| 2018-01-22 | 1104.92 |
| 2018-01-23 | 1112.19 |
| 2018-01-24 | 1117.80 |
| 2018-01-25 | 1121.34 |
| 2018-01-26 | 1120.47 |
| 2018-01-29 | 1112.68 |
| 2018-01-30 | 1108.63 |
| 2018-01-31 | 1109.48 |
| 2018-02-01 | 1108.64 |
| 2018-02-02 | 1094.16 |
| 2018-02-05 | 1075.09 |
| 2018-02-06 | 1046.27 |
| 2018-02-07 | 1052.87 |
| 2018-02-08 | 1041.58 |
| 2018-02-09 | 1028.80 |
| 2018-02-12 | 1038.13 |
| 2018-02-13 | 1038.45 |
| 2018-02-14 | 1047.04 |
| 2018-02-15 | 1057.35 |
| 2018-02-16 | 1067.51 |
| 2018-02-19 | . |
| 2018-02-20 | 1061.81 |
| 2018-02-21 | 1060.49 |
| 2018-02-22 | 1058.36 |
| 2018-02-23 | 1065.67 |
| 2018-02-26 | 1069.69 |
| 2018-02-27 | 1064.20 |
| 2018-02-28 | 1055.77 |
| 2018-03-01 | 1043.61 |
| 2018-03-02 | 1038.35 |
| 2018-03-05 | 1042.56 |
| 2018-03-06 | 1050.61 |
| 2018-03-07 | 1052.05 |
| 2018-03-08 | 1057.06 |
| 2018-03-09 | 1059.73 |
| 2018-03-12 | 1067.07 |
| 2018-03-13 | 1066.17 |
| 2018-03-14 | 1062.75 |
| 2018-03-15 | 1063.82 |
| 2018-03-16 | 1062.03 |
| 2018-03-19 | 1058.76 |
| 2018-03-20 | 1057.19 |
| 2018-03-21 | 1056.94 |
| 2018-03-22 | 1053.81 |
| 2018-03-23 | 1043.52 |
| 2018-03-26 | 1043.14 |
| 2018-03-27 | 1053.04 |
| 2018-03-28 | 1051.93 |
| 2018-03-29 | 1051.85 |
| 2018-03-30 | . |
| 2018-04-02 | 1052.19 |
| 2018-04-03 | 1046.70 |
| 2018-04-04 | 1045.33 |
| 2018-04-05 | 1056.57 |
| 2018-04-06 | 1056.36 |
| 2018-04-09 | 1062.80 |
| 2018-04-10 | 1068.62 |
| 2018-04-11 | 1064.35 |
| 2018-04-12 | 1062.61 |
| 2018-04-13 | 1063.39 |
| 2018-04-16 | 1066.64 |
| 2018-04-17 | 1070.63 |
| 2018-04-18 | 1076.48 |
| 2018-04-19 | 1076.19 |
| 2018-04-20 | 1067.80 |
| 2018-04-23 | 1064.75 |
| 2018-04-24 | 1064.65 |
| 2018-04-25 | 1056.15 |
| 2018-04-26 | 1061.50 |
| 2018-04-27 | 1066.10 |
| 2018-04-30 | 1068.12 |
| 2018-05-01 | 1061.90 |
| 2018-05-02 | 1063.41 |
| 2018-05-03 | 1060.48 |
| 2018-05-04 | 1062.11 |
| 2018-05-07 | 1066.62 |
| 2018-05-08 | 1065.12 |
| 2018-05-09 | 1066.75 |
| 2018-05-10 | 1070.23 |
| 2018-05-11 | 1076.41 |
| 2018-05-14 | 1079.21 |
| 2018-05-15 | 1069.29 |
| 2018-05-16 | 1065.69 |
| 2018-05-17 | 1069.22 |
| 2018-05-18 | 1068.28 |
| 2018-05-21 | 1068.87 |
| 2018-05-22 | 1071.84 |
| 2018-05-23 | 1061.53 |
| 2018-05-24 | 1061.71 |
| 2018-05-25 | 1057.84 |
| 2018-05-28 | . |
| 2018-05-29 | 1043.21 |
| 2018-05-30 | 1045.15 |
| 2018-05-31 | 1046.95 |
| 2018-06-01 | 1049.03 |
| 2018-06-04 | 1058.28 |
| 2018-06-05 | 1054.65 |
| 2018-06-06 | 1062.22 |
| 2018-06-07 | 1064.82 |
| 2018-06-08 | 1059.97 |
| 2018-06-11 | 1066.79 |
| 2018-06-12 | 1065.74 |
| 2018-06-13 | 1066.03 |
| 2018-06-14 | 1063.61 |
| 2018-06-15 | 1056.43 |
| 2018-06-18 | 1049.95 |
| 2018-06-19 | 1040.02 |
| 2018-06-20 | 1044.19 |
| 2018-06-21 | 1039.47 |
| 2018-06-22 | 1049.12 |
| 2018-06-25 | 1037.91 |
| 2018-06-26 | 1037.37 |
| 2018-06-27 | 1034.85 |
| 2018-06-28 | 1026.97 |
| 2018-06-29 | 1038.83 |
| 2018-07-02 | 1024.67 |
| 2018-07-03 | 1032.29 |
| 2018-07-04 | . |
| 2018-07-05 | 1037.14 |
| 2018-07-06 | 1044.95 |
| 2018-07-09 | 1048.05 |
| 2018-07-10 | 1048.84 |
| 2018-07-11 | 1039.94 |
| 2018-07-12 | 1042.19 |
| 2018-07-13 | 1043.83 |
| 2018-07-16 | 1044.19 |
| 2018-07-17 | 1045.95 |
| 2018-07-18 | 1044.90 |
| 2018-07-19 | 1040.27 |
| 2018-07-20 | 1049.30 |
| 2018-07-23 | 1046.75 |
| 2018-07-24 | 1051.63 |
| 2018-07-25 | 1050.04 |
| 2018-07-26 | 1055.84 |
| 2018-07-27 | 1060.27 |
| 2018-07-30 | 1061.00 |
| 2018-07-31 | 1059.41 |
| 2018-08-01 | 1055.69 |
| 2018-08-02 | 1046.76 |
| 2018-08-03 | 1049.37 |
| 2018-08-06 | 1048.34 |
| 2018-08-07 | 1053.50 |
| 2018-08-08 | 1053.17 |
| 2018-08-09 | 1053.10 |
| 2018-08-10 | 1037.58 |
| 2018-08-13 | 1032.48 |
| 2018-08-14 | 1033.36 |
| 2018-08-15 | 1023.39 |
| 2018-08-16 | 1031.81 |
| 2018-08-17 | 1033.70 |
| 2018-08-20 | 1038.51 |
| 2018-08-21 | 1043.57 |
| 2018-08-22 | 1047.53 |
| 2018-08-23 | 1042.59 |
| 2018-08-24 | 1046.61 |
| 2018-08-27 | 1054.20 |
| 2018-08-28 | 1057.44 |
| 2018-08-29 | 1058.36 |
| 2018-08-30 | 1054.66 |
| 2018-08-31 | 1048.70 |
| 2018-09-03 | . |
| 2018-09-04 | 1037.95 |
| 2018-09-05 | 1032.15 |
| 2018-09-06 | 1028.72 |
| 2018-09-07 | 1026.61 |
| 2018-09-10 | 1029.95 |
| 2018-09-11 | 1030.62 |
| 2018-09-12 | 1037.61 |
| 2018-09-13 | 1041.03 |
| 2018-09-14 | 1043.19 |
| 2018-09-17 | 1044.76 |
| 2018-09-18 | 1048.71 |
| 2018-09-19 | 1048.38 |
| 2018-09-20 | 1055.71 |
| 2018-09-21 | 1060.40 |
| 2018-09-24 | 1057.84 |
| 2018-09-25 | 1060.75 |
| 2018-09-26 | 1060.66 |
| 2018-09-27 | 1057.37 |
| 2018-09-28 | 1051.88 |
| 2018-10-01 | 1050.45 |
| 2018-10-02 | 1044.07 |
| 2018-10-03 | 1043.43 |
| 2018-10-04 | 1031.00 |
| 2018-10-05 | 1025.33 |
| 2018-10-08 | 1016.66 |
| 2018-10-09 | 1016.71 |
| 2018-10-10 | 1008.88 |
| 2018-10-11 | 989.34 |
| 2018-10-12 | 987.38 |
| 2018-10-15 | 986.12 |
| 2018-10-16 | 999.16 |
| 2018-10-17 | 996.98 |
| 2018-10-18 | 994.16 |
| 2018-10-19 | 993.64 |
| 2018-10-22 | 990.05 |
| 2018-10-23 | 975.97 |
| 2018-10-24 | 972.77 |
| 2018-10-25 | 968.55 |
| 2018-10-26 | 965.43 |
| 2018-10-29 | 968.25 |
| 2018-10-30 | 968.96 |
| 2018-10-31 | 980.41 |
| 2018-11-01 | 983.53 |
| 2018-11-02 | 987.03 |
| 2018-11-05 | 985.74 |
| 2018-11-06 | 988.87 |
| 2018-11-07 | 998.67 |
| 2018-11-08 | 1000.05 |
| 2018-11-09 | 995.09 |
| 2018-11-12 | 984.96 |
| 2018-11-13 | 988.39 |
| 2018-11-14 | 987.98 |
| 2018-11-15 | 985.29 |
| 2018-11-16 | 989.91 |
| 2018-11-19 | 987.77 |
| 2018-11-20 | 975.30 |
| 2018-11-21 | 978.32 |
| 2018-11-22 | . |
| 2018-11-23 | 977.16 |
| 2018-11-26 | 985.27 |
| 2018-11-27 | 983.81 |
| 2018-11-28 | 984.18 |
| 2018-11-29 | 993.46 |
| 2018-11-30 | 986.59 |
| 2018-12-03 | 996.22 |
| 2018-12-04 | 991.67 |
| 2018-12-05 | . |
| 2018-12-06 | 966.27 |
| 2018-12-07 | 971.67 |
| 2018-12-10 | 954.32 |
| 2018-12-11 | 957.44 |
| 2018-12-12 | 972.84 |
| 2018-12-13 | 971.43 |
| 2018-12-14 | 963.75 |
| 2018-12-17 | 960.20 |
| 2018-12-18 | 954.76 |
| 2018-12-19 | 959.92 |
| 2018-12-20 | 947.94 |
| 2018-12-21 | 943.07 |
| 2018-12-24 | 941.46 |
| 2018-12-25 | . |
| 2018-12-26 | 935.56 |
| 2018-12-27 | 932.14 |
| 2018-12-28 | 944.51 |
| 2018-12-31 | 948.83 |
| 2019-01-01 | . |
| 2019-01-02 | 941.64 |
| 2019-01-03 | 941.85 |
| 2019-01-04 | 958.02 |
| 2019-01-07 | 965.23 |
| 2019-01-08 | 970.09 |
| 2019-01-09 | 981.07 |
| 2019-01-10 | 984.79 |
| 2019-01-11 | 985.17 |
| 2019-01-14 | 980.00 |
| 2019-01-15 | 980.67 |
| 2019-01-16 | 982.45 |
| 2019-01-17 | 983.42 |
| 2019-01-18 | 993.33 |
| 2019-01-21 | . |
| 2019-01-22 | 988.99 |
| 2019-01-23 | 989.41 |
| 2019-01-24 | 989.89 |
| 2019-01-25 | 998.52 |
| 2019-01-28 | 996.51 |
| 2019-01-29 | 1000.86 |
| 2019-01-30 | 1003.19 |
| 2019-01-31 | 1011.54 |
| 2019-02-01 | 1010.96 |
| 2019-02-04 | 1010.69 |
| 2019-02-05 | 1019.25 |
| 2019-02-06 | 1017.37 |
| 2019-02-07 | 1010.81 |
| 2019-02-08 | 1003.82 |
| 2019-02-11 | 1004.37 |
| 2019-02-12 | 1010.76 |
| 2019-02-13 | 1015.32 |
| 2019-02-14 | 1014.99 |
| 2019-02-15 | 1020.18 |
| 2019-02-18 | . |
| 2019-02-19 | 1027.09 |
| 2019-02-20 | 1032.56 |
| 2019-02-21 | 1032.43 |
| 2019-02-22 | 1033.96 |
| 2019-02-25 | 1036.98 |
| 2019-02-26 | 1039.48 |
| 2019-02-27 | 1038.17 |
| 2019-02-28 | 1037.45 |
| 2019-03-01 | 1039.07 |
| 2019-03-04 | 1037.40 |
| 2019-03-05 | 1035.65 |
| 2019-03-06 | 1035.12 |
| 2019-03-07 | 1029.06 |
| 2019-03-08 | 1021.18 |
| 2019-03-11 | 1026.67 |
| 2019-03-12 | 1032.37 |
| 2019-03-13 | 1036.68 |
| 2019-03-14 | 1040.34 |
| 2019-03-15 | 1048.41 |
| 2019-03-18 | 1052.16 |
| 2019-03-19 | 1055.22 |
| 2019-03-20 | 1050.08 |
| 2019-03-21 | 1052.51 |
| 2019-03-22 | 1044.08 |
| 2019-03-25 | 1038.81 |
| 2019-03-26 | 1044.66 |
| 2019-03-27 | 1042.97 |
| 2019-03-28 | 1040.30 |
| 2019-03-29 | 1043.86 |
| 2019-04-01 | 1051.73 |
| 2019-04-02 | 1052.31 |
| 2019-04-03 | 1061.42 |
| 2019-04-04 | 1057.96 |
| 2019-04-05 | 1057.88 |
| 2019-04-08 | 1058.48 |
| 2019-04-09 | 1057.07 |
| 2019-04-10 | 1057.57 |
| 2019-04-11 | 1057.88 |
| 2019-04-12 | 1060.15 |
| 2019-04-15 | 1062.16 |
| 2019-04-16 | 1063.65 |
| 2019-04-17 | 1063.69 |
| 2019-04-18 | 1060.77 |
| 2019-04-19 | . |
| 2019-04-22 | 1058.50 |
| 2019-04-23 | 1059.84 |
| 2019-04-24 | 1058.19 |
| 2019-04-25 | 1053.89 |
| 2019-04-26 | 1058.23 |
| 2019-04-29 | 1059.38 |
| 2019-04-30 | 1061.44 |
| 2019-05-01 | 1064.25 |
| 2019-05-02 | 1057.08 |
| 2019-05-03 | 1060.16 |
| 2019-05-06 | 1054.85 |
| 2019-05-07 | 1048.84 |
| 2019-05-08 | 1048.24 |
| 2019-05-09 | 1040.47 |
| 2019-05-10 | 1045.17 |
| 2019-05-13 | 1039.24 |
| 2019-05-14 | 1040.25 |
| 2019-05-15 | 1040.84 |
| 2019-05-16 | 1049.70 |
| 2019-05-17 | 1047.37 |
| 2019-05-20 | 1045.53 |
| 2019-05-21 | 1049.75 |
| 2019-05-22 | 1047.20 |
| 2019-05-23 | 1041.43 |
| 2019-05-24 | 1047.56 |
| 2019-05-27 | . |
| 2019-05-28 | 1046.43 |
| 2019-05-29 | 1035.16 |
| 2019-05-30 | 1035.31 |
| 2019-05-31 | 1030.98 |
| 2019-06-03 | 1038.13 |
| 2019-06-04 | 1041.16 |
| 2019-06-05 | 1050.12 |
| 2019-06-06 | 1051.45 |
| 2019-06-07 | 1062.86 |
| 2019-06-10 | 1063.10 |
| 2019-06-11 | 1067.35 |
| 2019-06-12 | 1065.88 |
| 2019-06-13 | 1062.83 |
| 2019-06-14 | 1058.36 |
| 2019-06-17 | 1055.64 |
| 2019-06-18 | 1063.82 |
| 2019-06-19 | 1069.34 |
| 2019-06-20 | 1080.90 |
| 2019-06-21 | 1079.16 |
| 2019-06-24 | 1084.05 |
| 2019-06-25 | 1084.39 |
| 2019-06-26 | 1076.79 |
| 2019-06-27 | 1076.23 |
| 2019-06-28 | 1080.74 |
| 2019-07-01 | 1082.37 |
| 2019-07-02 | 1086.74 |
| 2019-07-03 | 1093.69 |
| 2019-07-04 | . |
| 2019-07-05 | 1085.49 |
| 2019-07-08 | 1079.46 |
| 2019-07-09 | 1076.14 |
| 2019-07-10 | 1078.04 |
| 2019-07-11 | 1080.30 |
| 2019-07-12 | 1079.55 |
| 2019-07-15 | 1081.13 |
| 2019-07-16 | 1079.31 |
| 2019-07-17 | 1078.18 |
| 2019-07-18 | 1072.53 |
| 2019-07-19 | 1076.90 |
| 2019-07-22 | 1073.93 |
| 2019-07-23 | 1076.21 |
| 2019-07-24 | 1077.67 |
| 2019-07-25 | 1072.77 |
| 2019-07-26 | 1070.26 |
| 2019-07-29 | 1069.37 |
| 2019-07-30 | 1062.38 |
| 2019-07-31 | 1060.63 |
| 2019-08-01 | 1060.21 |
| 2019-08-02 | 1048.06 |
| 2019-08-05 | 1034.28 |
| 2019-08-06 | 1027.25 |
| 2019-08-07 | 1032.47 |
| 2019-08-08 | 1042.05 |
| 2019-08-09 | 1040.56 |
| 2019-08-12 | 1040.13 |
| 2019-08-13 | 1035.45 |
| 2019-08-14 | 1025.50 |
| 2019-08-15 | 1020.44 |
| 2019-08-16 | 1029.21 |
| 2019-08-19 | 1037.97 |
| 2019-08-20 | 1035.91 |
| 2019-08-21 | 1042.16 |
| 2019-08-22 | 1037.35 |
| 2019-08-23 | 1036.45 |
| 2019-08-26 | 1031.90 |
| 2019-08-27 | 1037.94 |
| 2019-08-28 | 1035.78 |
| 2019-08-29 | 1039.48 |
| 2019-08-30 | 1045.46 |
| 2019-09-02 | . |
| 2019-09-03 | 1042.76 |
| 2019-09-04 | 1053.59 |
| 2019-09-05 | 1057.97 |
| 2019-09-06 | 1063.50 |
| 2019-09-09 | 1061.79 |
| 2019-09-10 | 1060.01 |
| 2019-09-11 | 1066.71 |
| 2019-09-12 | 1070.84 |
| 2019-09-13 | 1076.49 |
| 2019-09-16 | 1067.70 |
| 2019-09-17 | 1071.92 |
| 2019-09-18 | 1072.69 |
| 2019-09-19 | 1076.70 |
| 2019-09-20 | 1077.59 |
| 2019-09-23 | 1073.91 |
| 2019-09-24 | 1076.82 |
| 2019-09-25 | 1069.30 |
| 2019-09-26 | 1072.96 |
| 2019-09-27 | 1073.60 |
| 2019-09-30 | 1071.11 |
| 2019-10-01 | 1067.26 |
| 2019-10-02 | 1051.16 |
| 2019-10-03 | 1052.13 |
| 2019-10-04 | 1058.14 |
| 2019-10-07 | 1063.73 |
| 2019-10-08 | 1055.92 |
| 2019-10-09 | 1057.19 |
| 2019-10-10 | 1059.04 |
| 2019-10-11 | 1075.71 |
| 2019-10-14 | 1073.49 |
| 2019-10-15 | 1081.70 |
| 2019-10-16 | 1084.52 |
| 2019-10-17 | 1088.65 |
| 2019-10-18 | 1087.01 |
| 2019-10-21 | 1091.06 |
| 2019-10-22 | 1091.79 |
| 2019-10-23 | 1090.88 |
| 2019-10-24 | 1093.91 |
| 2019-10-25 | 1094.30 |
| 2019-10-28 | 1094.23 |
| 2019-10-29 | 1097.09 |
| 2019-10-30 | 1098.20 |
| 2019-10-31 | 1099.78 |
| 2019-11-01 | 1105.93 |
| 2019-11-04 | 1110.07 |
| 2019-11-05 | 1106.16 |
| 2019-11-06 | 1106.59 |
| 2019-11-07 | 1107.52 |
| 2019-11-08 | 1103.26 |
| 2019-11-11 | 1103.86 |
| 2019-11-12 | 1104.52 |
| 2019-11-13 | 1101.35 |
| 2019-11-14 | 1098.93 |
| 2019-11-15 | 1108.33 |
| 2019-11-18 | 1113.82 |
| 2019-11-19 | 1113.99 |
| 2019-11-20 | 1109.25 |
| 2019-11-21 | 1106.19 |
| 2019-11-22 | 1104.88 |
| 2019-11-25 | 1110.27 |
| 2019-11-26 | 1113.68 |
| 2019-11-27 | 1115.87 |
| 2019-11-28 | . |
| 2019-11-29 | 1111.88 |
| 2019-12-02 | 1106.75 |
| 2019-12-03 | 1100.32 |
| 2019-12-04 | 1105.36 |
| 2019-12-05 | 1106.73 |
| 2019-12-06 | 1113.28 |
| 2019-12-09 | 1113.31 |
| 2019-12-10 | 1113.07 |
| 2019-12-11 | 1114.20 |
| 2019-12-12 | 1115.18 |
| 2019-12-13 | 1124.01 |
| 2019-12-16 | 1133.02 |
| 2019-12-17 | 1131.18 |
| 2019-12-18 | 1128.19 |
| 2019-12-19 | 1129.55 |
| 2019-12-20 | 1133.69 |
| 2019-12-23 | 1133.65 |
| 2019-12-24 | 1135.52 |
| 2019-12-25 | . |
| 2019-12-26 | 1137.31 |
| 2019-12-27 | 1142.90 |
| 2019-12-30 | 1140.25 |
| 2019-12-31 | 1140.22 |
| 2020-01-01 | . |
| 2020-01-02 | 1142.80 |
| 2020-01-03 | 1139.66 |
| 2020-01-06 | 1135.88 |
| 2020-01-07 | 1136.66 |
| 2020-01-08 | 1133.26 |
| 2020-01-09 | 1135.37 |
| 2020-01-10 | 1138.09 |
| 2020-01-13 | 1138.43 |
| 2020-01-14 | 1141.55 |
| 2020-01-15 | 1144.49 |
| 2020-01-16 | 1147.33 |
| 2020-01-17 | 1152.48 |
| 2020-01-20 | . |
| 2020-01-21 | 1149.77 |
| 2020-01-22 | 1149.18 |
| 2020-01-23 | 1141.60 |
| 2020-01-24 | 1146.30 |
| 2020-01-27 | 1128.80 |
| 2020-01-28 | 1129.62 |
| 2020-01-29 | 1132.60 |
| 2020-01-30 | 1126.62 |
| 2020-01-31 | 1122.16 |
| 2020-02-03 | 1117.83 |
| 2020-02-04 | 1127.62 |
| 2020-02-05 | 1135.08 |
| 2020-02-06 | 1141.28 |
| 2020-02-07 | 1137.18 |
| 2020-02-10 | 1134.79 |
| 2020-02-11 | 1141.48 |
| 2020-02-12 | 1143.75 |
| 2020-02-13 | 1141.82 |
| 2020-02-14 | 1142.08 |
| 2020-02-17 | . |
| 2020-02-18 | 1137.48 |
| 2020-02-19 | 1139.84 |
| 2020-02-20 | 1129.78 |
| 2020-02-21 | 1128.50 |
| 2020-02-24 | 1099.99 |
| 2020-02-25 | 1084.08 |
| 2020-02-26 | 1077.71 |
| 2020-02-27 | 1057.27 |
| 2020-02-28 | 1022.05 |
| 2020-03-02 | 1036.63 |
| 2020-03-03 | 1052.04 |
| 2020-03-04 | 1061.20 |
| 2020-03-05 | 1060.14 |
| 2020-03-06 | 1035.36 |
| 2020-03-09 | 979.65 |
| 2020-03-10 | 967.48 |
| 2020-03-11 | 951.37 |
| 2020-03-12 | 854.06 |
| 2020-03-13 | 850.87 |
| 2020-03-16 | 813.90 |
| 2020-03-17 | 813.44 |
| 2020-03-18 | 774.33 |
| 2020-03-19 | 775.41 |
| 2020-03-20 | 783.80 |
| 2020-03-23 | 755.53 |
| 2020-03-24 | 809.71 |
| 2020-03-25 | 846.25 |
| 2020-03-26 | 871.48 |
| 2020-03-27 | 860.40 |
| 2020-03-30 | 869.59 |
| 2020-03-31 | 876.31 |
| 2020-04-01 | 855.17 |
| 2020-04-02 | 851.32 |
| 2020-04-03 | 838.55 |
| 2020-04-06 | 864.66 |
| 2020-04-07 | 887.27 |
| 2020-04-08 | 888.02 |
| 2020-04-09 | 903.57 |
| 2020-04-10 | 903.57 |
| 2020-04-13 | 901.85 |
| 2020-04-14 | 912.82 |
| 2020-04-15 | 889.16 |
| 2020-04-16 | 885.62 |
| 2020-04-17 | 907.11 |
| 2020-04-20 | 906.82 |
| 2020-04-21 | 885.06 |
| 2020-04-22 | 890.36 |
| 2020-04-23 | 899.02 |
| 2020-04-24 | 892.82 |
| 2020-04-27 | 909.38 |
| 2020-04-28 | 916.03 |
| 2020-04-29 | 925.60 |
| 2020-04-30 | 923.83 |
| 2020-05-01 | 913.84 |
| 2020-05-04 | 895.36 |
| 2020-05-05 | 903.58 |
| 2020-05-06 | 903.87 |
| 2020-05-07 | 906.31 |
| 2020-05-08 | 923.94 |
| 2020-05-11 | 925.20 |
| 2020-05-12 | 926.12 |
| 2020-05-13 | 913.08 |
| 2020-05-14 | 894.03 |
| 2020-05-15 | 897.11 |
| 2020-05-18 | 917.85 |
| 2020-05-19 | 925.44 |
| 2020-05-20 | 933.59 |
| 2020-05-21 | 925.72 |
| 2020-05-22 | 918.61 |
| 2020-05-25 | 918.67 |
| 2020-05-26 | 948.93 |
| 2020-05-27 | 947.17 |
| 2020-05-28 | 968.68 |
| 2020-05-29 | 963.46 |
| 2020-06-01 | 973.00 |
| 2020-06-02 | 985.88 |
| 2020-06-03 | 1002.33 |
| 2020-06-04 | 1007.79 |
| 2020-06-05 | 1017.12 |
| 2020-06-08 | 1019.81 |
| 2020-06-09 | 1019.23 |
| 2020-06-10 | 1018.19 |
| 2020-06-11 | 989.37 |
| 2020-06-12 | 978.98 |
| 2020-06-15 | 971.14 |
| 2020-06-16 | 998.01 |
| 2020-06-17 | 1001.47 |
| 2020-06-18 | 996.75 |
| 2020-06-19 | 999.21 |
| 2020-06-22 | 997.02 |
| 2020-06-23 | 1010.01 |
| 2020-06-24 | 990.14 |
| 2020-06-25 | 983.54 |
| 2020-06-26 | 983.19 |
| 2020-06-29 | 981.10 |
| 2020-06-30 | 984.25 |
| 2020-07-01 | 987.45 |
| 2020-07-02 | 999.94 |
| 2020-07-03 | 1000.00 |
| 2020-07-06 | 1015.00 |
| 2020-07-07 | 1006.06 |
| 2020-07-08 | 1003.81 |
| 2020-07-09 | 998.32 |
| 2020-07-10 | 1002.56 |
| 2020-07-13 | 1015.37 |
| 2020-07-14 | 1011.21 |
| 2020-07-15 | 1028.76 |
| 2020-07-16 | 1024.56 |
| 2020-07-17 | 1024.43 |
| 2020-07-20 | 1029.95 |
| 2020-07-21 | 1036.25 |
| 2020-07-22 | 1035.36 |
| 2020-07-23 | 1038.19 |
| 2020-07-24 | 1030.49 |
| 2020-07-27 | 1040.27 |
| 2020-07-28 | 1039.59 |
| 2020-07-29 | 1041.40 |
| 2020-07-30 | 1029.53 |
| 2020-07-31 | 1021.78 |
| 2020-08-03 | 1030.36 |
| 2020-08-04 | 1037.35 |
| 2020-08-05 | 1047.44 |
| 2020-08-06 | 1043.12 |
| 2020-08-07 | 1041.23 |
| 2020-08-10 | 1041.81 |
| 2020-08-11 | 1052.98 |
| 2020-08-12 | 1066.95 |
| 2020-08-13 | 1068.30 |
| 2020-08-14 | 1061.56 |
| 2020-08-17 | 1064.78 |
| 2020-08-18 | 1065.90 |
| 2020-08-19 | 1069.79 |
| 2020-08-20 | 1057.31 |
| 2020-08-21 | 1055.35 |
| 2020-08-24 | 1066.65 |
| 2020-08-25 | 1067.29 |
| 2020-08-26 | 1074.09 |
| 2020-08-27 | 1066.58 |
| 2020-08-28 | 1070.72 |
| 2020-08-31 | 1070.32 |
| 2020-09-01 | 1068.38 |
| 2020-09-02 | 1075.11 |
| 2020-09-03 | 1065.31 |
| 2020-09-04 | 1048.96 |
| 2020-09-07 | 1059.18 |
| 2020-09-08 | 1052.17 |
| 2020-09-09 | 1060.18 |
| 2020-09-10 | 1062.14 |
| 2020-09-11 | 1062.24 |
| 2020-09-14 | 1069.26 |
| 2020-09-15 | 1071.26 |
| 2020-09-16 | 1075.32 |
| 2020-09-17 | 1070.02 |
| 2020-09-18 | 1070.56 |
| 2020-09-21 | 1044.28 |
| 2020-09-22 | 1039.53 |
| 2020-09-23 | 1042.32 |
| 2020-09-24 | 1030.81 |
| 2020-09-25 | 1031.10 |
| 2020-09-28 | 1051.49 |
| 2020-09-29 | 1053.09 |
| 2020-09-30 | 1049.69 |
| 2020-10-01 | 1054.61 |
| 2020-10-02 | 1053.34 |
| 2020-10-05 | 1068.78 |
| 2020-10-06 | 1069.21 |
| 2020-10-07 | 1067.27 |
| 2020-10-08 | 1071.90 |
| 2020-10-09 | 1078.57 |
| 2020-10-12 | 1083.73 |
| 2020-10-13 | 1078.23 |
| 2020-10-14 | 1078.18 |
| 2020-10-15 | 1060.06 |
| 2020-10-16 | 1064.72 |
| 2020-10-19 | 1069.05 |
| 2020-10-20 | 1067.14 |
| 2020-10-21 | 1066.53 |
| 2020-10-22 | 1057.26 |
| 2020-10-23 | 1061.93 |
| 2020-10-26 | 1049.92 |
| 2020-10-27 | 1048.54 |
| 2020-10-28 | 1027.18 |
| 2020-10-29 | 1018.65 |
| 2020-10-30 | 1009.55 |
| 2020-11-02 | 1020.48 |
| 2020-11-03 | 1041.51 |
| 2020-11-04 | 1057.85 |
| 2020-11-05 | 1078.23 |
| 2020-11-06 | 1083.22 |
| 2020-11-09 | 1089.99 |
| 2020-11-10 | 1095.16 |
| 2020-11-11 | 1103.85 |
| 2020-11-12 | 1103.00 |
| 2020-11-13 | 1101.50 |
| 2020-11-16 | 1112.70 |
| 2020-11-17 | 1113.31 |
| 2020-11-18 | 1117.53 |
| 2020-11-19 | 1116.26 |
| 2020-11-20 | 1120.63 |
| 2020-11-23 | 1112.18 |
| 2020-11-24 | 1119.88 |
| 2020-11-25 | 1123.32 |
| 2020-11-26 | 1124.87 |
| 2020-11-27 | 1133.27 |
| 2020-11-30 | 1122.24 |
| 2020-12-01 | 1127.45 |
| 2020-12-02 | 1130.08 |
| 2020-12-03 | 1137.43 |
| 2020-12-04 | 1139.78 |
| 2020-12-07 | 1137.16 |
| 2020-12-08 | 1138.68 |
| 2020-12-09 | 1142.85 |
| 2020-12-10 | 1143.02 |
| 2020-12-11 | 1141.94 |
| 2020-12-14 | 1147.14 |
| 2020-12-15 | 1145.83 |
| 2020-12-16 | 1153.97 |
| 2020-12-17 | 1163.84 |
| 2020-12-18 | 1158.90 |
| 2020-12-21 | 1144.06 |
| 2020-12-22 | 1142.70 |
| 2020-12-23 | 1152.38 |
| 2020-12-24 | 1154.08 |
| 2020-12-25 | 1154.36 |
| 2020-12-28 | 1160.67 |
| 2020-12-29 | 1174.38 |
| 2020-12-30 | 1175.74 |
| 2020-12-31 | 1169.35 |
| 2021-01-01 | 1169.35 |
| 2021-01-04 | 1178.23 |
| 2021-01-05 | 1178.13 |
| 2021-01-06 | 1180.80 |
| 2021-01-07 | 1186.36 |
| 2021-01-08 | 1199.98 |
| 2021-01-11 | 1185.23 |
| 2021-01-12 | 1183.37 |
| 2021-01-13 | 1187.93 |
| 2021-01-14 | 1193.44 |
| 2021-01-15 | 1181.23 |
| 2021-01-18 | 1178.60 |
| 2021-01-19 | 1183.68 |
| 2021-01-20 | 1187.94 |
| 2021-01-21 | 1195.32 |
| 2021-01-22 | 1190.30 |
| 2021-01-25 | 1188.87 |
| 2021-01-26 | 1190.10 |
| 2021-01-27 | 1180.45 |
| 2021-01-28 | 1174.96 |
| 2021-01-29 | 1159.28 |
| 2021-02-01 | 1166.46 |
| 2021-02-02 | 1173.03 |
| 2021-02-03 | 1176.87 |
| 2021-02-04 | 1171.93 |
| 2021-02-05 | 1179.62 |
| 2021-02-08 | 1187.99 |
| 2021-02-09 | 1193.48 |
| 2021-02-10 | 1196.17 |
| 2021-02-11 | 1199.55 |
| 2021-02-12 | 1201.79 |
| 2021-02-15 | 1211.81 |
| 2021-02-16 | 1212.58 |
| 2021-02-17 | 1197.99 |
| 2021-02-18 | 1193.12 |
| 2021-02-19 | 1195.66 |
| 2021-02-22 | 1191.12 |
| 2021-02-23 | 1189.80 |
| 2021-02-24 | 1180.46 |
| 2021-02-25 | 1190.03 |
| 2021-02-26 | 1158.28 |
| 2021-03-01 | 1170.73 |
| 2021-03-02 | 1171.82 |
| 2021-03-03 | 1170.93 |
| 2021-03-04 | 1159.96 |
| 2021-03-05 | 1146.14 |
| 2021-03-08 | 1150.65 |
| 2021-03-09 | 1162.86 |
| 2021-03-10 | 1167.46 |
| 2021-03-11 | 1178.83 |
| 2021-03-12 | 1177.25 |
| 2021-03-15 | 1180.25 |
| 2021-03-16 | 1190.23 |
| 2021-03-17 | 1187.31 |
| 2021-03-18 | 1195.32 |
| 2021-03-19 | 1189.75 |
| 2021-03-22 | 1195.86 |
| 2021-03-23 | 1191.44 |
| 2021-03-24 | 1181.78 |
| 2021-03-25 | 1181.73 |
| 2021-03-26 | 1193.82 |
| 2021-03-29 | 1194.78 |
| 2021-03-30 | 1192.22 |
| 2021-03-31 | 1190.00 |
| 2021-04-01 | 1194.80 |
| 2021-04-02 | 1194.33 |
| 2021-04-05 | 1201.48 |
| 2021-04-06 | 1207.35 |
| 2021-04-07 | 1211.14 |
| 2021-04-08 | 1217.16 |
| 2021-04-09 | 1218.81 |
| 2021-04-12 | 1216.93 |
#2021-04-13|1221.49
#2021-04-14|1224.13
#2021-04-15|1231.17
#2021-04-16|1238.45
#2021-04-19|1243.78
#2021-04-20|1232.41
#2021-04-21|1231.31
#2021-04-22|1238.56
#2021-04-23|1239.18
#2021-04-26|1242.91
#2021-04-27|1240.39
#2021-04-28|1238.22
#2021-04-29|1239.75
#2021-04-30|1228.72
#2021-05-03|1235.06
#2021-05-04|1224.20
#2021-05-05|1235.85
#2021-05-06|1242.15
#2021-05-07|1257.54
#2021-05-10|1263.45
#2021-05-11|1244.54
#2021-05-12|1227.25
#2021-05-13|1222.09
#2021-05-14|1238.82
#2021-05-17|1237.73
#2021-05-18|1247.72
#2021-05-19|1235.88
#2021-05-20|1245.96
#2021-05-21|1248.74
#2021-05-24|1251.42
#2021-05-25|1257.75
#2021-05-26|1256.53
#2021-05-27|1255.35
#2021-05-28|1260.59
#2021-05-31|1257.93
#2021-06-01|1265.09
#2021-06-02|1263.11
#2021-06-03|1258.91
#2021-06-04|1266.13
#2021-06-07|1272.75
#2021-06-08|1274.54
#2021-06-09|1273.55
#2021-06-10|1273.37
#2021-06-11|1274.67
#2021-06-14|1277.83
#2021-06-15|1282.90
#2021-06-16|1287.04
#2021-06-17|1268.07
#2021-06-18|1249.15
#2021-06-21|1253.45
#2021-06-22|1261.36
#2021-06-23|1260.73
#2021-06-24|1264.82
#2021-06-25|1270.67
#2021-06-28|1268.16
#2021-06-29|1264.39
#2021-06-30|1257.01
#2021-07-01|1256.33
#2021-07-02|1260.17
#2021-07-05|1264.93
#2021-07-06|1261.95
#2021-07-07|1266.46
#2021-07-08|1257.64
#2021-07-09|1262.09
#2021-07-12|1275.03
#2021-07-13|1276.21
#2021-07-14|1276.58
#2021-07-15|1269.79
#2021-07-16|1267.43
#2021-07-19|1249.43
#2021-07-20|1245.55
#2021-07-21|1257.12
#2021-07-22|1267.17
#2021-07-23|1270.94
#2021-07-26|1271.64
#2021-07-27|1274.70
#2021-07-28|1273.33
#2021-07-29|1286.48
#2021-07-30|1280.40
#2021-08-02|1292.80
#2021-08-03|1293.60
#2021-08-04|1295.93
#2021-08-05|1299.89
#2021-08-06|1291.23
#2021-08-09|1291.03
#2021-08-10|1291.38
#2021-08-11|1298.50
#2021-08-12|1297.79
#2021-08-13|1304.96
#2021-08-16|1299.88
#2021-08-17|1292.47
#2021-08-18|1294.94
#2021-08-19|1280.70
#2021-08-20|1281.21
#2021-08-23|1296.75
#2021-08-24|1300.11
#2021-08-25|1294.18
#2021-08-26|1291.91
#2021-08-27|1296.78
#2021-08-30|1301.14
#2021-08-31|1299.71
#2021-09-01|1311.48
#2021-09-02|1316.87
#2021-09-03|1318.75
#2021-09-06|1322.90
#2021-09-07|1318.21
#2021-09-08|1307.28
#2021-09-09|1304.45
#2021-09-10|1306.88
#2021-09-13|1304.85
#2021-09-14|1307.43
#2021-09-15|1298.54
#2021-09-16|1297.29
#2021-09-17|1289.38
#2021-09-20|1273.45
#2021-09-21|1279.21
#2021-09-22|1281.31
#2021-09-23|1288.78
#2021-09-24|1278.85
#2021-09-27|1271.08
#2021-09-28|1247.08
#2021-09-29|1241.22
#2021-09-30|1241.26
#2021-10-01|1233.71
#2021-10-04|1234.32
#2021-10-05|1234.51
#2021-10-06|1225.14
#2021-10-07|1237.02
#2021-10-08|1237.70
#2021-10-11|1236.05
#2021-10-12|1231.99
#2021-10-13|1240.92
#2021-10-14|1251.60
#2021-10-15|1262.32
#2021-10-18|1259.03
#2021-10-19|1266.68
#2021-10-20|1270.37
#2021-10-21|1270.82
#2021-10-22|1273.61
#2021-10-25|1269.43
#2021-10-26|1275.00
#2021-10-27|1275.09
#2021-10-28|1283.23
#2021-10-29|1272.03
#2021-11-01|1283.47
#2021-11-02|1284.07
#2021-11-03|1287.96
#2021-11-04|1290.81
#2021-11-05|1287.71
#2021-11-08|1290.98
#2021-11-09|1288.89
#2021-11-10|1281.80
#2021-11-11|1280.39
#2021-11-12|1285.61
#2021-11-15|1288.02
#2021-11-16|1282.03
#2021-11-17|1276.31
#2021-11-18|1276.21
#2021-11-19|1276.87
#2021-11-22|1269.21
#2021-11-23|1256.45
#2021-11-24|1251.97
#2021-11-25|1257.03
#2021-11-26|1237.58
#2021-11-29|1232.11
#2021-11-30|1218.75
#2021-12-01|1237.21
#2021-12-02|1229.37
#2021-12-03|1225.20
#2021-12-06|1233.49
#2021-12-07|1254.71
#2021-12-08|1257.46
#2021-12-09|1254.21
#2021-12-10|1252.95
#2021-12-13|1246.50
#2021-12-14|1237.92
#2021-12-15|1240.09
#2021-12-16|1256.42
#2021-12-17|1249.05
#2021-12-20|1234.63
#2021-12-21|1244.69
#2021-12-22|1256.91
#2021-12-23|1265.89
#2021-12-24|1267.40
#2021-12-27|1269.05
#2021-12-28|1274.58
#2021-12-29|1281.30
#2021-12-30|1278.42
#2021-12-31|1280.12
#2022-01-03|1275.08
#2022-01-04|1283.32
#2022-01-05|1284.45
#2022-01-06|1262.33
#2022-01-07|1266.18
#2022-01-10|1252.38
#2022-01-11|1262.33
#2022-01-12|1277.01
#2022-01-13|1282.16
#2022-01-14|1270.31
#2022-01-17|1273.04
#2022-01-18|1257.83
#2022-01-19|1255.38
#2022-01-20|1262.70
#2022-01-21|1246.50
#2022-01-24|1216.25
#2022-01-25|1212.28
#2022-01-26|1221.30
#2022-01-27|1208.90
#2022-01-28|1209.55
#2022-01-31|1220.03
#2022-02-01|1232.27
#2022-02-02|1244.21
#2022-02-03|1237.20
#2022-02-04|1230.41
#2022-02-07|1235.35
#2022-02-08|1235.07
#2022-02-09|1252.55
#2022-02-10|1252.16
#2022-02-11|1241.19
#2022-02-14|1220.02
#2022-02-15|1230.39
#2022-02-16|1235.95
#2022-02-17|1233.39
#2022-02-18|1223.99
#2022-02-21|1213.52
#2022-02-22|1207.07
#2022-02-23|1205.39
#2022-02-24|1160.67
#2022-02-25|1192.78
#2022-02-28|1197.27
#2022-03-01|1179.60
#2022-03-02|1174.01
#2022-03-03|1166.68
#2022-03-04|1135.31
#2022-03-07|1118.89
#2022-03-08|1103.89
#2022-03-09|1144.75
#2022-03-10|1143.78
#2022-03-11|1143.23
#2022-03-14|1153.12
#2022-03-15|1150.01
#2022-03-16|1179.13
#2022-03-17|1198.55
#2022-03-18|1202.74
#2022-03-21|1201.46
#2022-03-22|1207.08
#2022-03-23|1201.07
#2022-03-24|1197.50
#2022-03-25|1196.81
#2022-03-28|1196.10
#2022-03-29|1221.75
#2022-03-30|1224.49
#2022-03-31|1214.21
#2022-04-01|1208.40
#2022-04-04|1214.22
#2022-04-05|1213.44
#2022-04-06|1197.10
#2022-04-07|1193.76
#2022-04-08|1198.64
#2022-04-11|1194.11
#2022-04-12|1188.75
#2022-04-13|1186.45
#2022-04-14|1188.22
#2022-04-15|1187.65
#2022-04-18|1183.81
#2022-04-19|1177.53
#2022-04-20|1195.54
#2022-04-21|1196.60
#2022-04-22|1176.82
#2022-04-25|1160.64
#2022-04-26|1151.95
#2022-04-27|1143.86
#2022-04-28|1149.82
#2022-04-29|1156.45
#2022-05-02|1140.56
#2022-05-03|1146.23
#2022-05-04|1141.98
#2022-05-05|1134.66
#2022-05-06|1124.26
#2022-05-09|1099.84
#2022-05-10|1105.21
#2022-05-11|1115.35
#2022-05-12|1101.50
#2022-05-13|1112.77
#2022-05-16|1118.83
#2022-05-17|1136.26
#2022-05-18|1131.13
#2022-05-19|1125.22
#2022-05-20|1130.72
#2022-05-23|1148.33
#2022-05-24|1144.61
#2022-05-25|1145.54
#2022-05-26|1151.18
#2022-05-27|1160.01
#2022-05-30|1171.17
#2022-05-31|1156.86
#2022-06-01|1148.27
#2022-06-02|1152.32
#2022-06-03|1150.22
#2022-06-06|1154.66
#2022-06-07|1146.99
#2022-06-08|1141.92
#2022-06-09|1126.39
#2022-06-10|1100.25
#2022-06-13|1074.97
#2022-06-14|1058.53
#2022-06-15|1064.29
#2022-06-16|1057.65
#2022-06-17|1050.43
#2022-06-20|1061.50
#2022-06-21|1064.55
#2022-06-22|1061.57
#2022-06-23|1056.87
#2022-06-24|1075.49
#2022-06-27|1087.93
#2022-06-28|1085.96
#2022-06-29|1077.35
#2022-06-30|1065.14
#2022-07-01|1060.84
#2022-07-04|1068.12
#2022-07-05|1047.40
#2022-07-06|1051.34
#2022-07-07|1064.73
#2022-07-08|1067.63
#2022-07-11|1057.40
#2022-07-12|1058.54
#2022-07-13|1055.98
#2022-07-14|1033.93
#2022-07-15|1050.13
#2022-07-18|1065.01
#2022-07-19|1076.92
#2022-07-20|1076.67
#2022-07-21|1078.36
#2022-07-22|1087.62
#2022-07-25|1087.05
#2022-07-26|1082.71
#2022-07-27|1082.05
#2022-07-28|1095.25
#2022-07-29|1105.31
#2022-08-01|1111.85
#2022-08-02|1099.60
#2022-08-03|1088.89
#2022-08-04|1097.33
#2022-08-05|1087.38
#2022-08-08|1097.28
#2022-08-09|1092.18
#2022-08-10|1112.52
#2022-08-11|1112.51
#2022-08-12|1107.87
#2022-08-15|1107.87
#2022-08-16|1106.57
#2022-08-17|1099.49
#2022-08-18|1098.14
#2022-08-19|1084.95
#2022-08-22|1072.87
#2022-08-23|1068.40
#2022-08-24|1066.86
#2022-08-25|1072.39
#2022-08-26|1062.50
#2022-08-29|1047.38
#2022-08-30|1045.32
#2022-08-31|1044.53
#2022-09-01|1021.54
#2022-09-02|1036.68
#2022-09-05|1023.75
#2022-09-06|1019.13
#2022-09-07|1014.94
#2022-09-08|1023.10
#2022-09-09|1043.30
#2022-09-12|1061.48
#2022-09-13|1041.96
#2022-09-14|1028.70
#2022-09-15|1024.77
#2022-09-16|1019.42
#2022-09-19|1016.13
#2022-09-20|1007.25
#2022-09-21| 999.82
#2022-09-22| 986.28
#2022-09-23| 962.66
#2022-09-26| 947.68
#2022-09-27| 942.61
#2022-09-28| 940.59
#2022-09-29| 942.22
#2022-09-30| 947.06
#2022-10-03| 954.82
#2022-10-04| 987.56
#2022-10-05| 975.96
#2022-10-06| 968.58
#2022-10-07| 955.17
#2022-10-10| 945.70
#2022-10-11| 937.91
#2022-10-12| 933.18
#2022-10-13| 934.07
#2022-10-14| 943.37
#2022-10-17| 956.20
#2022-10-18| 963.57
#2022-10-19| 955.62
#2022-10-20| 958.42
#2022-10-21| 949.06
#2022-10-24| 961.46
#2022-10-25| 981.01
#2022-10-26| 994.52
#2022-10-27| 991.75
#2022-10-28| 987.65
#2022-10-31| 987.83
#2022-11-01| 990.44
#2022-11-02| 990.22
#2022-11-03| 972.39
#2022-11-04| 992.22
#2022-11-07|1003.77
#2022-11-08|1018.43
#2022-11-09|1012.79
#2022-11-10|1047.51
#2022-11-11|1066.35
#2022-11-14|1060.37
#2022-11-15|1067.82
#2022-11-16|1063.88
#2022-11-17|1054.99
#2022-11-18|1066.65
#2022-11-21|1056.37
#2022-11-22|1066.58
#2022-11-23|1079.92
#2022-11-24|1091.06
#2022-11-25|1090.30
#2022-11-28|1082.91
#2022-11-29|1078.72
#2022-11-30|1078.93
#2022-12-01|1104.12
#2022-12-02|1098.39
#2022-12-05|1096.11
#2022-12-06|1088.00
#2022-12-07|1085.05
#2022-12-08|1085.74
#2022-12-09|1092.90
#2022-12-12|1084.55
#2022-12-13|1105.50
#2022-12-14|1108.36
#2022-12-15|1083.96
#2022-12-16|1071.40
#2022-12-19|1067.98
#2022-12-20|1075.92
#2022-12-21|1084.76
#2022-12-22|1081.46
#2022-12-23|1081.08
#2022-12-26|1081.40
#2022-12-27|1085.20
#2022-12-28|1079.51
#2022-12-29|1085.56
#2022-12-30|1079.59
#2023-01-02|1084.78
#2023-01-03|1085.41
#2023-01-04|1098.76
#2023-01-05|1086.61
#2023-01-06|1102.25
#2023-01-09|1121.95
#2023-01-10|1115.17
#2023-01-11|1119.59
#2023-01-12|1133.00
#2023-01-13|1143.42
#2023-01-16|1146.92
#2023-01-17|1148.87
#2023-01-18|1154.00
#2023-01-19|1140.99
#2023-01-20|1145.95
#2023-01-23|1151.30
#2023-01-24|1153.11
#2023-01-25|1156.00
#2023-01-26|1155.57
#2023-01-27|1158.70
#2023-01-30|1157.61
#2023-01-31|1154.57
#2023-02-01|1160.95
#2023-02-02|1172.65
#2023-02-03|1162.91
#2023-02-06|1145.17
#2023-02-07|1146.76
#2023-02-08|1152.59
#2023-02-09|1157.60
#2023-02-10|1147.57
#2023-02-13|1154.02
#2023-02-14|1156.59
#2023-02-15|1150.21
#2023-02-16|1152.36
#2023-02-17|1149.03
#2023-02-20|1155.35
#2023-02-21|1150.53
#2023-02-22|1142.26
#2023-02-23|1139.09
#2023-02-24|1128.09
#2023-02-27|1138.34
#2023-02-28|1134.71
#2023-03-01|1134.40
#2023-03-02|1132.96
#2023-03-03|1139.89
#2023-03-06|1147.94
#2023-03-07|1134.91
#2023-03-08|1131.70
#2023-03-09|1133.74
#2023-03-10|1130.86
#2023-03-13|1121.08
#2023-03-14|1120.75
#2023-03-15|1100.48
#2023-03-16|1110.90
#2023-03-17|1110.83
#2023-03-20|1118.50
#2023-03-21|1128.44
#2023-03-22|1134.60
#2023-03-23|1144.01
#2023-03-24|1127.37
#2023-03-27|1134.50
#2023-03-28|1140.25
#2023-03-29|1149.63
#2023-03-30|1162.34
#2023-03-31|1165.00
#2023-04-03|1170.34
#2023-04-04|1178.94
#2023-04-05|1174.49
#2023-04-06|1177.19
#2023-04-07|1177.03
#2023-04-10|1168.97
#2023-04-11|1180.58
#2023-04-12|1189.41
#2023-04-13|1199.32
#2023-04-14|1198.71
#2023-04-17|1193.24
#2023-04-18|1202.10
#2023-04-19|1200.85
#2023-04-20|1203.43
#2023-04-21|1203.67
#2023-04-24|1208.09
#2023-04-25|1204.05
#2023-04-26|1204.23
#2023-04-27|1202.31
#2023-04-28|1208.50
#2023-05-01|1206.57
#2023-05-02|1198.71
#2023-05-03|1206.63
#2023-05-04|1203.51
#2023-05-05|1210.24
#2023-05-08|1217.61
#2023-05-09|1213.40
#2023-05-10|1212.56
#2023-05-11|1206.42
#2023-05-12|1202.97
#2023-05-15|1207.15
#2023-05-16|1203.01
#2023-05-17|1195.37
#2023-05-18|1192.46
#2023-05-19|1198.80
#2023-05-22|1203.98
#2023-05-23|1196.42
#2023-05-24|1178.41
#2023-05-25|1168.89
#2023-05-26|1173.73
#2023-05-29|1176.68
#2023-05-30|1171.62
#2023-05-31|1157.56
#2023-06-01|1170.20
#2023-06-02|1182.72
#2023-06-05|1181.92
#2023-06-06|1183.72
#2023-06-07|1181.04
#2023-06-08|1186.74
#2023-06-09|1187.63
#2023-06-12|1185.02
#2023-06-13|1195.44
#2023-06-14|1200.81
#2023-06-15|1204.06
#2023-06-16|1208.54
#2023-06-19|1200.00
#2023-06-20|1194.82
#2023-06-21|1194.76
#2023-06-22|1191.05
#2023-06-23|1179.70
#2023-06-26|1180.97
#2023-06-27|1184.96
#2023-06-28|1187.10
#2023-06-29|1184.92
#2023-06-30|1194.26
#2023-07-03|1195.33
#2023-07-04|1194.49
#2023-07-05|1186.43
#2023-07-06|1167.39
#2023-07-07|1171.45
#2023-07-10|1173.52
#2023-07-11|1182.97
#2023-07-12|1206.21
#2023-07-13|1219.90
#2023-07-14|1222.44
#2023-07-17|1218.38
#2023-07-18|1222.96
#2023-07-19|1222.23
#2023-07-20|1221.24
#2023-07-21|1219.34
#2023-07-24|1221.09
#2023-07-25|1222.22
#2023-07-26|1222.02
#2023-07-27|1227.96
#2023-07-28|1229.21
#2023-07-31|1228.73
#2023-08-01|1218.92
#2023-08-02|1199.52
#2023-08-03|1194.01
#2023-08-04|1201.01
#2023-08-07|1200.57
#2023-08-08|1194.18
#2023-08-09|1199.54
#2023-08-10|1211.31
#2023-08-11|1199.49
#2023-08-14|1191.33
#2023-08-15|1187.94
#2023-08-16|1181.27
#2023-08-17|1172.15
#2023-08-18|1166.27
#2023-08-21|1164.68
#2023-08-22|1168.50
#2023-08-23|1176.09
#2023-08-24|1175.41
#2023-08-25|1166.06
#2023-08-28|1178.24
#2023-08-29|1188.46
#2023-08-30|1197.37
#2023-08-31|1193.48
#2023-09-01|1191.72
#2023-09-04|1191.55
#2023-09-05|1180.95
#2023-09-06|1176.16
#2023-09-07|1178.06
#2023-09-08|1178.65
#2023-09-11|1186.69
#2023-09-12|1184.62
#2023-09-13|1185.05
#2023-09-14|1196.00
#2023-09-15|1199.86
#2023-09-18|1192.85
#2023-09-19|1193.49
#2023-09-20|1198.71
#2023-09-21|1179.09
#2023-09-22|1174.47
#2023-09-25|1163.54
#2023-09-26|1157.83
#2023-09-27|1148.89
#2023-09-28|1151.65
#2023-09-29|1155.23
#2023-10-02|1135.77
#2023-10-03|1122.22
#2023-10-04|1115.17
#2023-10-05|1128.55
#2023-10-06|1134.45
#2023-10-09|1135.73
#2023-10-10|1154.37
#2023-10-11|1158.49
#2023-10-12|1153.86
#2023-10-13|1138.53
#2023-10-16|1138.64
#2023-10-17|1141.82
#2023-10-18|1133.14
#2023-10-19|1123.45
#2023-10-20|1115.82
#2023-10-23|1115.69
#2023-10-24|1117.57
#2023-10-25|1118.20
#2023-10-26|1111.05
#2023-10-27|1111.03
#2023-10-30|1116.08
#2023-10-31|1117.03
#2023-11-01|1127.12
#2023-11-02|1145.87
#2023-11-03|1160.97
#2023-11-06|1165.17
#2023-11-07|1152.39
#2023-11-08|1152.03
#2023-11-09|1161.66
#2023-11-10|1152.15
#2023-11-13|1157.71
#2023-11-14|1179.53
#2023-11-15|1187.57
#2023-11-16|1183.21
#2023-11-17|1195.50
#2023-11-20|1200.88
#2023-11-21|1202.05
#2023-11-22|1198.09
#2023-11-23|1203.79
#2023-11-24|1209.15
#2023-11-27|1206.44
#2023-11-28|1211.18
#2023-11-29|1213.01
#2023-11-30|1214.87
#2023-12-01|1216.28
#2023-12-04|1215.10
#2023-12-05|1214.17
#2023-12-06|1220.85
#2023-12-07|1223.03
#2023-12-08|1223.65
#2023-12-11|1224.78
#2023-12-12|1228.38
#2023-12-13|1230.74
#2023-12-14|1255.63
#2023-12-15|1248.86
#2023-12-18|1240.60
#2023-12-19|1246.84
#2023-12-20|1249.47
#2023-12-21|1251.76
#2023-12-22|1257.07
#2023-12-25|1257.80
#2023-12-26|1258.16
#2023-12-27|1269.71
#2023-12-28|1275.25
#2023-12-29|1273.78
#2024-01-01|1273.87
#2024-01-02|1262.88
#2024-01-03|1249.57
#2024-01-04|1259.36
#2024-01-05|1264.06
#2024-01-08|1267.58
#2024-01-09|1263.17
#2024-01-10|1266.69
#2024-01-11|1264.11
#2024-01-12|1275.31
#2024-01-15|1272.68
#2024-01-16|1259.88
#2024-01-17|1243.64
#2024-01-18|1246.27
#2024-01-19|1251.71
#2024-01-22|1263.00
#2024-01-23|1255.14
#2024-01-24|1264.72
#2024-01-25|1261.62
#2024-01-26|1264.82
#2024-01-29|1265.36
#2024-01-30|1266.66
#2024-01-31|1276.20
#2024-02-01|1270.68
#2024-02-02|1266.31
#2024-02-05|1257.72
#2024-02-06|1263.39
#2024-02-07|1263.78
#2024-02-08|1258.06
#2024-02-09|1259.33
#2024-02-12|1261.51
#2024-02-13|1251.55
#2024-02-14|1252.74
#2024-02-15|1263.09
#2024-02-16|1271.56
#2024-02-19|1274.56
#2024-02-20|1280.89
#2024-02-21|1278.38
#2024-02-22|1286.18
#2024-02-23|1290.15
#2024-02-26|1288.79
#2024-02-27|1287.38
#2024-02-28|1281.70
#2024-02-29|1284.65
#2024-03-01|1291.64
#2024-03-04|1291.29
#2024-03-05|1291.62
#2024-03-06|1299.33
#2024-03-07|1311.61
#2024-03-08|1318.28
#2024-03-11|1307.56
#2024-03-12|1311.32
#2024-03-13|1313.86
#2024-03-14|1308.85
#2024-03-15|1303.25
#2024-03-18|1303.33
#2024-03-19|1302.74
#2024-03-20|1301.98
#2024-03-21|1312.82
#2024-03-22|1310.20
#2024-03-25|1307.40
#2024-03-26|1308.40
#2024-03-27|1311.41
#2024-03-28|1306.81
#2024-03-29|1308.38
#2024-04-01|1298.93
#2024-04-02|1290.23
#2024-04-03|1292.03
#2024-04-04|1297.51
#2024-04-05|1286.98
#2024-04-08|1294.00
#2024-04-09|1292.06
#2024-04-10|1281.71
#2024-04-11|1271.95
#2024-04-12|1264.32
#2024-04-15|1260.24
#2024-04-16|1243.36
#2024-04-17|1239.42
#2024-04-18|1247.94
#2024-04-19|1246.59
#2024-04-22|1259.54
#2024-04-23|1272.21
#2024-04-24|1268.86
#2024-04-25|1259.95
#2024-04-26|1262.40
#2024-04-29|1268.65
#2024-04-30|1264.73
#2024-05-01|1261.30
#2024-05-02|1270.22
#2024-05-03|1284.84
#2024-05-06|1289.21
#2024-05-07|1296.46
#2024-05-08|1290.26
#2024-05-09|1295.46
#2024-05-10|1302.26
#2024-05-13|1306.78
#2024-05-14|1308.57
#2024-05-15|1314.69
#2024-05-16|1316.03
#2024-05-17|1316.21
#2024-05-20|1317.81
#2024-05-21|1314.28
#2024-05-22|1307.03
#2024-05-23|1304.82
#2024-05-24|1302.60
#2024-05-27|1310.22
#2024-05-28|1304.21
#2024-05-29|1283.55
#2024-05-30|1289.14
#2024-05-31|1296.67
#2024-06-03|1303.72
#2024-06-04|1303.54
#2024-06-05|1303.89
#2024-06-06|1311.15
#2024-06-07|1302.92
#2024-06-10|1294.58
#2024-06-11|1284.79
#2024-06-12|1300.62
#2024-06-13|1280.15
#2024-06-14|1265.44
#2024-06-17|1262.55
#2024-06-18|1271.81
#2024-06-19|1272.99
#2024-06-20|1275.36
#2024-06-21|1267.56
#2024-06-24|1279.16
#2024-06-25|1278.53
#2024-06-26|1271.49
#2024-06-27|1270.71
#2024-06-28|1270.37
#2024-07-01|1270.29
#2024-07-02|1270.51
#2024-07-03|1281.31
#2024-07-04|1290.17
#2024-07-05|1287.22
#2024-07-08|1286.59
#2024-07-09|1280.79
#2024-07-10|1289.40
#2024-07-11|1306.91
#2024-07-12|1317.56
#2024-07-15|1311.09
#2024-07-16|1305.56
#2024-07-17|1315.19
#2024-07-18|1314.41
#2024-07-19|1302.59
#2024-07-22|1309.28
#2024-07-23|1310.93
#2024-07-24|1306.87
#2024-07-25|1301.04
#2024-07-26|1309.02
#2024-07-29|1308.86
#2024-07-30|1309.20
#2024-07-31|1330.37
#2024-08-01|1313.91
#2024-08-02|1296.87
#2024-08-05|1259.56
#2024-08-06|1270.68
#2024-08-07|1283.09
#2024-08-08|1282.24
#2024-08-09|1289.75
#2024-08-12|1288.68
#2024-08-13|1298.16
#2024-08-14|1313.03
#2024-08-15|1315.91
#2024-08-16|1326.07
#2024-08-19|1339.79
#2024-08-20|1345.04
#2024-08-21|1348.55
#2024-08-22|1350.77
#2024-08-23|1365.76
#2024-08-26|1370.46
#2024-08-27|1372.81
#2024-08-28|1372.95
#2024-08-29|1372.33
#2024-08-30|1373.69
#2024-09-02|1370.50
#2024-09-03|1369.65
#2024-09-04|1366.17
#2024-09-05|1366.99
#2024-09-06|1365.83
#2024-09-09|1364.72
#2024-09-10|1359.75
#2024-09-11|1355.28
#2024-09-12|1366.77
#2024-09-13|1378.55
#2024-09-16|1382.37
#2024-09-17|1384.54
#2024-09-18|1378.78
#2024-09-19|1389.87
#2024-09-20|1381.36
#2024-09-23|1386.82
#2024-09-24|1390.34
#2024-09-25|1389.97
#2024-09-26|1400.81
#2024-09-27|1412.94
#2024-09-30|1398.98
#2024-10-01|1389.61
#2024-10-02|1378.88
#2024-10-03|1370.08
#2024-10-04|1367.76
#2024-10-07|1370.21
#2024-10-08|1362.10
#2024-10-09|1364.26
#2024-10-10|1362.57
#2024-10-11|1366.61
#2024-10-14|1368.12
#2024-10-15|1367.35
#2024-10-16|1362.06
#2024-10-17|1365.24
#2024-10-18|1369.58
#2024-10-21|1360.41
#2024-10-22|1351.25
#2024-10-23|1341.73
#2024-10-24|1345.08
#2024-10-25|1344.88
#2024-10-28|1349.61
#2024-10-29|1345.28
#2024-10-30|1339.45
#2024-10-31|1329.42
#2024-11-01|1334.72
#2024-11-04|1340.49
#2024-11-05|1344.23
#2024-11-06|1323.44
#2024-11-07|1341.68
#2024-11-08|1335.60
#2024-11-11|1331.14
#2024-11-12|1312.50
#2024-11-13|1302.25
#2024-11-14|1305.59
#2024-11-15|1299.40
#2024-11-18|1305.74
#2024-11-19|1307.75
#2024-11-20|1297.19
#2024-11-21|1301.71
#2024-11-22|1303.67
#2024-11-25|1308.95
#2024-11-26|1305.52
#2024-11-27|1317.05
#2024-11-28|1320.92
#2024-11-29|1326.82
#2024-12-02|1325.32
#2024-12-03|1335.01
#2024-12-04|1334.88
#2024-12-05|1342.83
#2024-12-06|1338.71
#2024-12-09|1336.99
#2024-12-10|1324.09
#2024-12-11|1323.30
#2024-12-12|1322.29
#2024-12-13|1314.69
#2024-12-16|1309.92
#2024-12-17|1303.92
#2024-12-18|1300.20
#2024-12-19|1273.52
#2024-12-20|1271.85
#2024-12-23|1273.98
#2024-12-24|1275.70
#2024-12-25|1274.80
#2024-12-26|1274.90
#2024-12-27|1284.09
#2024-12-30|1276.71
#2024-12-31|1278.26
#2025-01-01|1278.25
#2025-01-02|1277.03
#2025-01-03|1276.47
#2025-01-06|1286.06
#2025-01-07|1287.93
#2025-01-08|1278.19
#2025-01-09|1278.42
#2025-01-10|1266.05
#2025-01-13|1256.41
#2025-01-14|1263.30
#2025-01-15|1275.89
#2025-01-16|1281.16
#2025-01-17|1285.31
#2025-01-20|1295.51
#2025-01-21|1299.74
#2025-01-22|1303.62
#2025-01-23|1304.75
#2025-01-24|1314.99
#2025-01-27|1320.17
#2025-01-28|1317.06
#2025-01-29|1321.60
#2025-01-30|1332.90
#2025-01-31|1328.58
#2025-02-03|1309.13
#2025-02-04|1318.26
#2025-02-05|1331.10
#2025-02-06|1337.48
#2025-02-07|1333.50
#2025-02-10|1335.65
#2025-02-11|1338.47
#2025-02-12|1342.09
#2025-02-13|1360.59
#2025-02-14|1366.64
#2025-02-17|1368.91
#2025-02-18|1371.02
#2025-02-19|1361.28
#2025-02-20|1365.58
#2025-02-21|1367.17
#2025-02-24|1370.44
#2025-02-25|1375.46
#2025-02-26|1383.40
#2025-02-27|1370.90
#2025-02-28|1364.44
#2025-03-03|1383.21
#2025-03-04|1375.82
#2025-03-05|1400.44
#2025-03-06|1405.77
#2025-03-07|1407.50
#2025-03-10|1400.67
#2025-03-11|1388.83
#2025-03-12|1395.70
#2025-03-13|1387.32
#2025-03-14|1393.13
#2025-03-17|1408.86
#2025-03-18|1411.22
#2025-03-19|1411.01
#2025-03-20|1408.10
#2025-03-21|1399.73
#2025-03-24|1395.32
#2025-03-25|1404.84
#2025-03-26|1399.16
#2025-03-27|1400.21
#2025-03-28|1396.95
#2025-03-31|1376.18
#2025-04-01|1388.02
#2025-04-02|1386.21
#2025-04-03|1398.01
#2025-04-04|1343.58
#2025-04-07|1273.68
#2025-04-08|1296.96
#2025-04-09|1281.85
#2025-04-10|1339.04
#2025-04-11|1349.06
#2025-04-14|1381.18
#2025-04-15|1396.49
#2025-04-16|1403.20
#2025-04-17|1403.36
#2025-04-18|1407.13
#2025-04-21|1420.04
#2025-04-22|1427.25
#2025-04-23|1430.38
#2025-04-24|1429.57
#2025-04-25|1430.35
#2025-04-28|1441.08
#2025-04-29|1447.20
#2025-04-30|1456.14
#2025-05-01|1445.75
#2025-05-02|1473.21
#2025-05-05|1473.65
#2025-05-06|1475.45
#2025-05-07|1478.23
#2025-05-08|1466.72
#2025-05-09|1472.39
#2025-05-12|1459.00
#2025-05-13|1461.78
#2025-05-14|1468.82
#2025-05-15|1477.48
#2025-05-16|1481.86
#2025-05-19|1493.87
#2025-05-20|1501.02
#2025-05-21|1511.20
#2025-05-22|1498.02
#2025-05-23|1502.44
#2025-05-26|1517.09
#2025-05-27|1511.39
#2025-05-28|1502.79
#2025-05-29|1509.93
#2025-05-30|1512.10
#2025-06-02|1522.87
#2025-06-03|1514.87
#2025-06-04|1524.61
#2025-06-05|1528.25
#2025-06-06|1523.08
#2025-06-09|1526.07
#2025-06-10|1528.32
#2025-06-11|1531.57
#2025-06-12|1539.01
#2025-06-13|1523.59
#2025-06-16|1533.27
#2025-06-17|1517.35
#2025-06-18|1515.84
#2025-06-19|1504.18
#2025-06-20|1508.54
#2025-06-23|1504.95
#2025-06-24|1530.81
#2025-06-25|1522.16
#2025-06-26|1533.02
#2025-06-27|1541.88
#2025-06-30|1544.59
#2025-07-01|1549.71
#2025-07-02|1548.60
#2025-07-03|1551.30
#2025-07-04|1549.87
#2025-07-07|1545.94
#2025-07-08|1541.38
#2025-07-09|1549.34
#2025-07-10|1553.25
#2025-07-11|1546.83
#2025-07-14|1546.65
#2025-07-15|1533.24
#2025-07-16|1526.42
#2025-07-17|1535.07
#2025-07-18|1541.81
#2025-07-21|1545.39
#2025-07-22|1546.14
#2025-07-23|1560.81
#2025-07-24|1570.12
#2025-07-25|1556.10
#2025-07-28|1543.85
#2025-07-29|1537.38
#2025-07-30|1531.39
#2025-07-31|1520.81
#2025-08-01|1521.19
#2025-08-04|1533.50
#2025-08-05|1539.45
#2025-08-06|1544.51
#2025-08-07|1555.67
#2025-08-08|1559.24
#2025-08-11|1553.03
#2025-08-12|1561.82
#2025-08-13|1576.81
#2025-08-14|1575.26
#2025-08-15|1583.80
#2025-08-18|1577.46
#2025-08-19|1586.68
#2025-08-20|1594.51
#2025-08-21|1585.84
#2025-08-22|1600.82
#2025-08-25|1589.31
#2025-08-26|1574.18
#2025-08-27|1570.69
#2025-08-28|1579.15
#2025-08-29|1576.25
#2025-09-01|1577.71
#2025-09-02|1560.24
#2025-09-03|1563.79
#2025-09-04|1569.58
#2025-09-05|1583.02
#2025-09-08|1587.62
#2025-09-09|1588.79
#2025-09-10|1589.10
#2025-09-11|1594.54
#2025-09-12|1593.85
#2025-09-15|1597.06
#2025-09-16|1597.43
#2025-09-17|1594.91
#2025-09-18|1585.11
#2025-09-19|1579.40
#2025-09-22|1577.95
#2025-09-23|1580.78
#2025-09-24|1572.25
#2025-09-25|1559.23
#2025-09-26|1567.14
#2025-09-29|1572.53
#2025-09-30|1581.50
#2025-10-01|1586.14
#2025-10-02|1583.17
#2025-10-03|1592.27
#2025-10-06|1590.20
#2025-10-07|1584.33
#2025-10-08|1581.30
#2025-10-09|1575.46
#2025-10-10|1562.62
#2025-10-13|1560.67
#2025-10-14|1559.95
#2025-10-15|1572.60
#2025-10-16|1583.20
#2025-10-17|1573.83
#2025-10-20|1586.82
#2025-10-21|1583.88
#2025-10-22|1588.51
#2025-10-23|1590.59
#2025-10-24|1591.96
#2025-10-27|1598.96
#2025-10-28|1596.26
#2025-10-29|1587.17
#2025-10-30|1571.54
#2025-10-31|1570.14
#2025-11-03|1569.67
#2025-11-04|1563.49
#2025-11-05|1565.26
#2025-11-06|1569.51
#2025-11-07|1570.61
#2025-11-10|1582.90
#2025-11-11|1599.66
#2025-11-12|1609.46
#2025-11-13|1610.25
#2025-11-14|1595.59
#2025-11-17|1582.65
#2025-11-18|1559.41
#2025-11-19|1555.40
#2025-11-20|1557.84
#2025-11-21|1562.73
#2025-11-24|1567.77
#2025-11-25|1578.68
#2025-11-26|1596.14
#2025-11-27|1595.97
#2025-11-28|1599.11
#2025-12-01|1599.30
#2025-12-02|1597.38
#2025-12-03|1600.10
#2025-12-04|1609.78
#2025-12-05|1602.53
#2025-12-08|1600.46
#2025-12-09|1597.71
#2025-12-10|1601.33
#2025-12-11|1617.01
#2025-12-12|1616.06
#2025-12-15|1629.34
#2025-12-16|1623.64
#2025-12-17|1619.13
#2025-12-18|1626.27
#2025-12-19|1626.48
#2025-12-22|1631.08
#2025-12-23|1640.51
#2025-12-24|1643.60
#2025-12-25|1644.66
#2025-12-26|1645.08
#2025-12-29|1647.41
#2025-12-30|1647.76
#2025-12-31|1643.28
#2026-01-01|1643.50
#2026-01-02|1650.98
#2026-01-05|1655.33
#2026-01-06|1664.35
#2026-01-07|1659.78
#2026-01-08|1656.68
#2026-01-09|1656.22
#2026-01-12|1663.54
#2026-01-13|1658.79
#2026-01-14|1666.48
#2026-01-15|1668.93
#2026-01-16|1666.70
#2026-01-19|1662.45
#2026-01-20|1663.70
#2026-01-21|1661.11
#2026-01-22|1674.65
#2026-01-23|1675.86
#2026-01-26|1698.44
#2026-01-27|1712.66
#2026-01-28|1706.03
#2026-01-29|1705.58
#2026-01-30|1705.09
#2026-02-02|1696.04
#2026-02-03|1713.52
#2026-02-04|1722.81
#2026-02-05|1717.06
#2026-02-06|1725.62
#2026-02-09|1748.86
#2026-02-10|1760.14
#2026-02-11|1760.96
#2026-02-12|1765.63
#2026-02-13|1761.30
#2026-02-16|1758.50
#2026-02-17|1758.63
#2026-02-18|1772.91
#2026-02-19|1769.33
#2026-02-20|1778.95
#2026-02-23|1779.91
#2026-02-24|1778.91
#2026-02-25|1792.99
#2026-02-26|1802.67
#2026-02-27|1809.54
#2026-03-02|1776.64
#2026-03-03|1716.80
#2026-03-04|1713.43
#2026-03-05|1704.40
#2026-03-06|1690.85