Table Data - Nasdaq Riskalyze Developed Markets Total Return Index
| Title | Nasdaq Riskalyze Developed Markets Total Return Index |
|---|---|
| Series ID | NASDAQNQRSKDMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQRSKDMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1005.85 |
| 2017-06-14 | 1013.65 |
| 2017-06-15 | 1001.06 |
| 2017-06-16 | 1009.98 |
| 2017-06-19 | 1014.00 |
| 2017-06-20 | 1006.23 |
| 2017-06-21 | 1002.90 |
| 2017-06-22 | 1004.10 |
| 2017-06-23 | 1005.04 |
| 2017-06-26 | 1007.12 |
| 2017-06-27 | 1003.47 |
| 2017-06-28 | 1006.42 |
| 2017-06-29 | 1001.97 |
| 2017-06-30 | 997.01 |
| 2017-07-03 | 995.75 |
| 2017-07-04 | . |
| 2017-07-05 | 990.70 |
| 2017-07-06 | 989.14 |
| 2017-07-07 | 985.68 |
| 2017-07-10 | 988.78 |
| 2017-07-11 | 986.25 |
| 2017-07-12 | 997.21 |
| 2017-07-13 | 1000.79 |
| 2017-07-14 | 1009.08 |
| 2017-07-17 | 1010.33 |
| 2017-07-18 | 1011.74 |
| 2017-07-19 | 1015.24 |
| 2017-07-20 | 1019.73 |
| 2017-07-21 | 1015.81 |
| 2017-07-24 | 1011.09 |
| 2017-07-25 | 1012.28 |
| 2017-07-26 | 1012.56 |
| 2017-07-27 | 1018.19 |
| 2017-07-28 | 1017.20 |
| 2017-07-31 | 1018.35 |
| 2017-08-01 | 1026.03 |
| 2017-08-02 | 1025.57 |
| 2017-08-03 | 1025.50 |
| 2017-08-04 | 1022.27 |
| 2017-08-07 | 1022.77 |
| 2017-08-08 | 1019.79 |
| 2017-08-09 | 1015.67 |
| 2017-08-10 | 1009.05 |
| 2017-08-11 | 1004.78 |
| 2017-08-14 | 1009.31 |
| 2017-08-15 | 1004.69 |
| 2017-08-16 | 1009.68 |
| 2017-08-17 | 1011.37 |
| 2017-08-18 | 1008.20 |
| 2017-08-21 | 1010.09 |
| 2017-08-22 | 1011.93 |
| 2017-08-23 | 1012.58 |
| 2017-08-24 | 1011.38 |
| 2017-08-25 | 1013.63 |
| 2017-08-28 | 1015.97 |
| 2017-08-29 | 1013.63 |
| 2017-08-30 | 1010.85 |
| 2017-08-31 | 1016.64 |
| 2017-09-01 | 1018.94 |
| 2017-09-04 | . |
| 2017-09-05 | 1015.82 |
| 2017-09-06 | 1015.78 |
| 2017-09-07 | 1023.99 |
| 2017-09-08 | 1027.15 |
| 2017-09-11 | 1031.20 |
| 2017-09-12 | 1030.94 |
| 2017-09-13 | 1025.63 |
| 2017-09-14 | 1022.23 |
| 2017-09-15 | 1025.11 |
| 2017-09-18 | 1026.66 |
| 2017-09-19 | 1027.94 |
| 2017-09-20 | 1028.63 |
| 2017-09-21 | 1019.29 |
| 2017-09-22 | 1023.55 |
| 2017-09-25 | 1020.74 |
| 2017-09-26 | 1014.63 |
| 2017-09-27 | 1012.77 |
| 2017-09-28 | 1016.24 |
| 2017-09-29 | 1021.47 |
| 2017-10-02 | 1020.24 |
| 2017-10-03 | 1023.28 |
| 2017-10-04 | 1022.93 |
| 2017-10-05 | 1020.92 |
| 2017-10-06 | 1018.52 |
| 2017-10-09 | 1020.53 |
| 2017-10-10 | 1028.90 |
| 2017-10-11 | 1031.34 |
| 2017-10-12 | 1034.84 |
| 2017-10-13 | 1038.63 |
| 2017-10-16 | 1037.42 |
| 2017-10-17 | 1032.49 |
| 2017-10-18 | 1036.51 |
| 2017-10-19 | 1039.49 |
| 2017-10-20 | 1034.44 |
| 2017-10-23 | 1032.25 |
| 2017-10-24 | 1030.59 |
| 2017-10-25 | 1027.67 |
| 2017-10-26 | 1028.89 |
| 2017-10-27 | 1028.88 |
| 2017-10-30 | 1033.42 |
| 2017-10-31 | 1036.33 |
| 2017-11-01 | 1038.86 |
| 2017-11-02 | 1039.35 |
| 2017-11-03 | 1039.19 |
| 2017-11-06 | 1038.27 |
| 2017-11-07 | 1038.31 |
| 2017-11-08 | 1039.68 |
| 2017-11-09 | 1037.46 |
| 2017-11-10 | 1035.97 |
| 2017-11-13 | 1031.41 |
| 2017-11-14 | 1032.86 |
| 2017-11-15 | 1028.39 |
| 2017-11-16 | 1035.56 |
| 2017-11-17 | 1036.76 |
| 2017-11-20 | 1039.09 |
| 2017-11-21 | 1042.31 |
| 2017-11-22 | 1045.10 |
| 2017-11-23 | . |
| 2017-11-24 | 1054.23 |
| 2017-11-27 | 1051.90 |
| 2017-11-28 | 1053.68 |
| 2017-11-29 | 1052.10 |
| 2017-11-30 | 1056.54 |
| 2017-12-01 | 1047.58 |
| 2017-12-04 | 1051.24 |
| 2017-12-05 | 1051.80 |
| 2017-12-06 | 1047.05 |
| 2017-12-07 | 1048.36 |
| 2017-12-08 | 1048.17 |
| 2017-12-11 | 1050.66 |
| 2017-12-12 | 1049.30 |
| 2017-12-13 | 1052.91 |
| 2017-12-14 | 1052.61 |
| 2017-12-15 | 1049.59 |
| 2017-12-18 | 1061.23 |
| 2017-12-19 | 1056.76 |
| 2017-12-20 | 1056.46 |
| 2017-12-21 | 1057.07 |
| 2017-12-22 | 1057.57 |
| 2017-12-25 | . |
| 2017-12-26 | 1060.14 |
| 2017-12-27 | 1063.65 |
| 2017-12-28 | 1066.90 |
| 2017-12-29 | 1070.20 |
| 2018-01-01 | . |
| 2018-01-02 | 1071.77 |
| 2018-01-03 | 1071.84 |
| 2018-01-04 | 1081.40 |
| 2018-01-05 | 1086.99 |
| 2018-01-08 | 1086.52 |
| 2018-01-09 | 1088.99 |
| 2018-01-10 | 1086.81 |
| 2018-01-11 | 1085.09 |
| 2018-01-12 | 1089.60 |
| 2018-01-15 | . |
| 2018-01-16 | 1099.31 |
| 2018-01-17 | 1101.15 |
| 2018-01-18 | 1099.91 |
| 2018-01-19 | 1105.38 |
| 2018-01-22 | 1107.52 |
| 2018-01-23 | 1114.82 |
| 2018-01-24 | 1120.44 |
| 2018-01-25 | 1123.99 |
| 2018-01-26 | 1123.12 |
| 2018-01-29 | 1115.35 |
| 2018-01-30 | 1111.31 |
| 2018-01-31 | 1112.18 |
| 2018-02-01 | 1111.44 |
| 2018-02-02 | 1096.94 |
| 2018-02-05 | 1077.88 |
| 2018-02-06 | 1048.98 |
| 2018-02-07 | 1055.61 |
| 2018-02-08 | 1044.32 |
| 2018-02-09 | 1031.51 |
| 2018-02-12 | 1040.90 |
| 2018-02-13 | 1041.25 |
| 2018-02-14 | 1049.89 |
| 2018-02-15 | 1060.23 |
| 2018-02-16 | 1070.42 |
| 2018-02-19 | . |
| 2018-02-20 | 1064.71 |
| 2018-02-21 | 1063.41 |
| 2018-02-22 | 1061.28 |
| 2018-02-23 | 1068.61 |
| 2018-02-26 | 1072.73 |
| 2018-02-27 | 1067.26 |
| 2018-02-28 | 1058.85 |
| 2018-03-01 | 1046.68 |
| 2018-03-02 | 1041.41 |
| 2018-03-05 | 1045.64 |
| 2018-03-06 | 1053.89 |
| 2018-03-07 | 1055.34 |
| 2018-03-08 | 1060.40 |
| 2018-03-09 | 1063.08 |
| 2018-03-12 | 1070.46 |
| 2018-03-13 | 1069.56 |
| 2018-03-14 | 1066.15 |
| 2018-03-15 | 1067.36 |
| 2018-03-16 | 1065.61 |
| 2018-03-19 | 1062.37 |
| 2018-03-20 | 1060.79 |
| 2018-03-21 | 1060.57 |
| 2018-03-22 | 1057.47 |
| 2018-03-23 | 1047.19 |
| 2018-03-26 | 1046.83 |
| 2018-03-27 | 1056.82 |
| 2018-03-28 | 1056.07 |
| 2018-03-29 | 1056.01 |
| 2018-03-30 | . |
| 2018-04-02 | 1056.36 |
| 2018-04-03 | 1050.89 |
| 2018-04-04 | 1049.53 |
| 2018-04-05 | 1060.82 |
| 2018-04-06 | 1060.79 |
| 2018-04-09 | 1067.29 |
| 2018-04-10 | 1073.16 |
| 2018-04-11 | 1068.89 |
| 2018-04-12 | 1067.20 |
| 2018-04-13 | 1068.01 |
| 2018-04-16 | 1071.37 |
| 2018-04-17 | 1075.40 |
| 2018-04-18 | 1081.29 |
| 2018-04-19 | 1081.00 |
| 2018-04-20 | 1072.61 |
| 2018-04-23 | 1069.59 |
| 2018-04-24 | 1069.60 |
| 2018-04-25 | 1061.16 |
| 2018-04-26 | 1066.67 |
| 2018-04-27 | 1071.34 |
| 2018-04-30 | 1073.60 |
| 2018-05-01 | 1067.35 |
| 2018-05-02 | 1068.97 |
| 2018-05-03 | 1066.09 |
| 2018-05-04 | 1067.77 |
| 2018-05-07 | 1072.43 |
| 2018-05-08 | 1070.99 |
| 2018-05-09 | 1072.66 |
| 2018-05-10 | 1076.20 |
| 2018-05-11 | 1082.56 |
| 2018-05-14 | 1085.51 |
| 2018-05-15 | 1075.60 |
| 2018-05-16 | 1071.99 |
| 2018-05-17 | 1075.64 |
| 2018-05-18 | 1074.90 |
| 2018-05-21 | 1075.63 |
| 2018-05-22 | 1078.65 |
| 2018-05-23 | 1068.27 |
| 2018-05-24 | 1068.49 |
| 2018-05-25 | 1064.60 |
| 2018-05-28 | . |
| 2018-05-29 | 1049.98 |
| 2018-05-30 | 1051.97 |
| 2018-05-31 | 1053.83 |
| 2018-06-01 | 1055.95 |
| 2018-06-04 | 1065.27 |
| 2018-06-05 | 1061.64 |
| 2018-06-06 | 1069.26 |
| 2018-06-07 | 1071.92 |
| 2018-06-08 | 1067.03 |
| 2018-06-11 | 1073.95 |
| 2018-06-12 | 1072.92 |
| 2018-06-13 | 1073.24 |
| 2018-06-14 | 1070.84 |
| 2018-06-15 | 1063.61 |
| 2018-06-18 | 1057.15 |
| 2018-06-19 | 1047.15 |
| 2018-06-20 | 1051.35 |
| 2018-06-21 | 1046.61 |
| 2018-06-22 | 1056.32 |
| 2018-06-25 | 1045.04 |
| 2018-06-26 | 1044.50 |
| 2018-06-27 | 1042.10 |
| 2018-06-28 | 1034.36 |
| 2018-06-29 | 1046.31 |
| 2018-07-02 | 1032.04 |
| 2018-07-03 | 1039.73 |
| 2018-07-04 | . |
| 2018-07-05 | 1044.64 |
| 2018-07-06 | 1052.51 |
| 2018-07-09 | 1055.64 |
| 2018-07-10 | 1056.44 |
| 2018-07-11 | 1047.47 |
| 2018-07-12 | 1049.74 |
| 2018-07-13 | 1051.43 |
| 2018-07-16 | 1051.80 |
| 2018-07-17 | 1053.57 |
| 2018-07-18 | 1052.52 |
| 2018-07-19 | 1047.85 |
| 2018-07-20 | 1056.95 |
| 2018-07-23 | 1054.38 |
| 2018-07-24 | 1059.30 |
| 2018-07-25 | 1057.71 |
| 2018-07-26 | 1063.55 |
| 2018-07-27 | 1068.01 |
| 2018-07-30 | 1068.76 |
| 2018-07-31 | 1067.18 |
| 2018-08-01 | 1063.44 |
| 2018-08-02 | 1054.45 |
| 2018-08-03 | 1057.08 |
| 2018-08-06 | 1056.05 |
| 2018-08-07 | 1061.27 |
| 2018-08-08 | 1060.94 |
| 2018-08-09 | 1060.88 |
| 2018-08-10 | 1045.25 |
| 2018-08-13 | 1040.11 |
| 2018-08-14 | 1041.02 |
| 2018-08-15 | 1031.03 |
| 2018-08-16 | 1039.52 |
| 2018-08-17 | 1041.43 |
| 2018-08-20 | 1046.32 |
| 2018-08-21 | 1051.43 |
| 2018-08-22 | 1055.43 |
| 2018-08-23 | 1050.46 |
| 2018-08-24 | 1054.51 |
| 2018-08-27 | 1062.16 |
| 2018-08-28 | 1065.43 |
| 2018-08-29 | 1066.42 |
| 2018-08-30 | 1062.70 |
| 2018-08-31 | 1056.70 |
| 2018-09-03 | . |
| 2018-09-04 | 1045.87 |
| 2018-09-05 | 1040.05 |
| 2018-09-06 | 1036.61 |
| 2018-09-07 | 1034.50 |
| 2018-09-10 | 1037.87 |
| 2018-09-11 | 1038.56 |
| 2018-09-12 | 1045.62 |
| 2018-09-13 | 1049.12 |
| 2018-09-14 | 1051.30 |
| 2018-09-17 | 1052.89 |
| 2018-09-18 | 1056.87 |
| 2018-09-19 | 1056.58 |
| 2018-09-20 | 1063.99 |
| 2018-09-21 | 1068.72 |
| 2018-09-24 | 1066.17 |
| 2018-09-25 | 1069.15 |
| 2018-09-26 | 1069.29 |
| 2018-09-27 | 1066.01 |
| 2018-09-28 | 1060.47 |
| 2018-10-01 | 1059.04 |
| 2018-10-02 | 1052.61 |
| 2018-10-03 | 1051.97 |
| 2018-10-04 | 1039.44 |
| 2018-10-05 | 1033.72 |
| 2018-10-08 | 1024.99 |
| 2018-10-09 | 1025.05 |
| 2018-10-10 | 1017.15 |
| 2018-10-11 | 997.45 |
| 2018-10-12 | 995.49 |
| 2018-10-15 | 994.21 |
| 2018-10-16 | 1007.36 |
| 2018-10-17 | 1005.17 |
| 2018-10-18 | 1002.35 |
| 2018-10-19 | 1001.83 |
| 2018-10-22 | 998.21 |
| 2018-10-23 | 984.01 |
| 2018-10-24 | 980.80 |
| 2018-10-25 | 976.54 |
| 2018-10-26 | 973.39 |
| 2018-10-29 | 976.24 |
| 2018-10-30 | 976.96 |
| 2018-10-31 | 988.54 |
| 2018-11-01 | 991.70 |
| 2018-11-02 | 995.26 |
| 2018-11-05 | 993.96 |
| 2018-11-06 | 997.13 |
| 2018-11-07 | 1007.01 |
| 2018-11-08 | 1008.43 |
| 2018-11-09 | 1003.44 |
| 2018-11-12 | 993.26 |
| 2018-11-13 | 996.75 |
| 2018-11-14 | 996.33 |
| 2018-11-15 | 993.63 |
| 2018-11-16 | 998.29 |
| 2018-11-19 | 996.17 |
| 2018-11-20 | 983.59 |
| 2018-11-21 | 986.64 |
| 2018-11-22 | . |
| 2018-11-23 | 985.47 |
| 2018-11-26 | 993.65 |
| 2018-11-27 | 992.20 |
| 2018-11-28 | 992.62 |
| 2018-11-29 | 1001.98 |
| 2018-11-30 | 995.06 |
| 2018-12-03 | 1004.77 |
| 2018-12-04 | 1000.21 |
| 2018-12-05 | . |
| 2018-12-06 | 974.60 |
| 2018-12-07 | 980.06 |
| 2018-12-10 | 962.56 |
| 2018-12-11 | 965.71 |
| 2018-12-12 | 981.24 |
| 2018-12-13 | 979.85 |
| 2018-12-14 | 972.10 |
| 2018-12-17 | 968.53 |
| 2018-12-18 | 963.09 |
| 2018-12-19 | 968.30 |
| 2018-12-20 | 956.21 |
| 2018-12-21 | 951.30 |
| 2018-12-24 | 949.69 |
| 2018-12-25 | . |
| 2018-12-26 | 943.75 |
| 2018-12-27 | 940.32 |
| 2018-12-28 | 952.94 |
| 2018-12-31 | 957.30 |
| 2019-01-01 | . |
| 2019-01-02 | 950.04 |
| 2019-01-03 | 950.26 |
| 2019-01-04 | 966.57 |
| 2019-01-07 | 973.85 |
| 2019-01-08 | 978.75 |
| 2019-01-09 | 989.84 |
| 2019-01-10 | 993.59 |
| 2019-01-11 | 993.98 |
| 2019-01-14 | 988.77 |
| 2019-01-15 | 989.45 |
| 2019-01-16 | 991.24 |
| 2019-01-17 | 992.22 |
| 2019-01-18 | 1002.23 |
| 2019-01-21 | . |
| 2019-01-22 | 997.89 |
| 2019-01-23 | 998.32 |
| 2019-01-24 | 998.81 |
| 2019-01-25 | 1007.52 |
| 2019-01-28 | 1005.50 |
| 2019-01-29 | 1009.90 |
| 2019-01-30 | 1012.26 |
| 2019-01-31 | 1020.78 |
| 2019-02-01 | 1020.24 |
| 2019-02-04 | 1019.97 |
| 2019-02-05 | 1028.60 |
| 2019-02-06 | 1026.71 |
| 2019-02-07 | 1020.10 |
| 2019-02-08 | 1013.04 |
| 2019-02-11 | 1013.62 |
| 2019-02-12 | 1020.08 |
| 2019-02-13 | 1024.77 |
| 2019-02-14 | 1024.44 |
| 2019-02-15 | 1029.68 |
| 2019-02-18 | . |
| 2019-02-19 | 1036.66 |
| 2019-02-20 | 1042.21 |
| 2019-02-21 | 1042.07 |
| 2019-02-22 | 1043.63 |
| 2019-02-25 | 1046.68 |
| 2019-02-26 | 1049.34 |
| 2019-02-27 | 1048.04 |
| 2019-02-28 | 1047.35 |
| 2019-03-01 | 1048.99 |
| 2019-03-04 | 1047.53 |
| 2019-03-05 | 1045.78 |
| 2019-03-06 | 1045.27 |
| 2019-03-07 | 1039.45 |
| 2019-03-08 | 1031.53 |
| 2019-03-11 | 1037.08 |
| 2019-03-12 | 1042.84 |
| 2019-03-13 | 1047.20 |
| 2019-03-14 | 1050.93 |
| 2019-03-15 | 1059.10 |
| 2019-03-18 | 1062.89 |
| 2019-03-19 | 1066.05 |
| 2019-03-20 | 1060.88 |
| 2019-03-21 | 1063.35 |
| 2019-03-22 | 1054.86 |
| 2019-03-25 | 1049.55 |
| 2019-03-26 | 1055.49 |
| 2019-03-27 | 1054.23 |
| 2019-03-28 | 1051.60 |
| 2019-03-29 | 1055.32 |
| 2019-04-01 | 1063.31 |
| 2019-04-02 | 1063.91 |
| 2019-04-03 | 1073.14 |
| 2019-04-04 | 1069.68 |
| 2019-04-05 | 1069.68 |
| 2019-04-08 | 1070.32 |
| 2019-04-09 | 1068.94 |
| 2019-04-10 | 1069.50 |
| 2019-04-11 | 1069.85 |
| 2019-04-12 | 1072.19 |
| 2019-04-15 | 1074.31 |
| 2019-04-16 | 1075.82 |
| 2019-04-17 | 1075.87 |
| 2019-04-18 | 1072.93 |
| 2019-04-19 | . |
| 2019-04-22 | 1070.63 |
| 2019-04-23 | 1072.09 |
| 2019-04-24 | 1070.43 |
| 2019-04-25 | 1066.10 |
| 2019-04-26 | 1070.60 |
| 2019-04-29 | 1071.84 |
| 2019-04-30 | 1073.96 |
| 2019-05-01 | 1076.83 |
| 2019-05-02 | 1069.67 |
| 2019-05-03 | 1072.81 |
| 2019-05-06 | 1067.50 |
| 2019-05-07 | 1061.61 |
| 2019-05-08 | 1061.06 |
| 2019-05-09 | 1053.37 |
| 2019-05-10 | 1058.14 |
| 2019-05-13 | 1052.20 |
| 2019-05-14 | 1053.28 |
| 2019-05-15 | 1053.93 |
| 2019-05-16 | 1063.04 |
| 2019-05-17 | 1060.81 |
| 2019-05-20 | 1059.12 |
| 2019-05-21 | 1063.56 |
| 2019-05-22 | 1060.99 |
| 2019-05-23 | 1055.19 |
| 2019-05-24 | 1061.41 |
| 2019-05-27 | . |
| 2019-05-28 | 1060.29 |
| 2019-05-29 | 1048.95 |
| 2019-05-30 | 1049.19 |
| 2019-05-31 | 1044.81 |
| 2019-06-03 | 1052.09 |
| 2019-06-04 | 1055.17 |
| 2019-06-05 | 1064.26 |
| 2019-06-06 | 1065.62 |
| 2019-06-07 | 1077.21 |
| 2019-06-10 | 1077.45 |
| 2019-06-11 | 1081.80 |
| 2019-06-12 | 1080.30 |
| 2019-06-13 | 1077.25 |
| 2019-06-14 | 1072.74 |
| 2019-06-17 | 1069.99 |
| 2019-06-18 | 1078.29 |
| 2019-06-19 | 1083.91 |
| 2019-06-20 | 1095.63 |
| 2019-06-21 | 1093.87 |
| 2019-06-24 | 1098.90 |
| 2019-06-25 | 1099.25 |
| 2019-06-26 | 1091.55 |
| 2019-06-27 | 1091.18 |
| 2019-06-28 | 1095.77 |
| 2019-07-01 | 1097.43 |
| 2019-07-02 | 1101.89 |
| 2019-07-03 | 1108.93 |
| 2019-07-04 | . |
| 2019-07-05 | 1100.63 |
| 2019-07-08 | 1094.55 |
| 2019-07-09 | 1091.20 |
| 2019-07-10 | 1093.13 |
| 2019-07-11 | 1095.42 |
| 2019-07-12 | 1094.67 |
| 2019-07-15 | 1096.44 |
| 2019-07-16 | 1094.60 |
| 2019-07-17 | 1093.45 |
| 2019-07-18 | 1087.71 |
| 2019-07-19 | 1092.15 |
| 2019-07-22 | 1089.14 |
| 2019-07-23 | 1091.46 |
| 2019-07-24 | 1092.96 |
| 2019-07-25 | 1088.05 |
| 2019-07-26 | 1085.51 |
| 2019-07-29 | 1084.63 |
| 2019-07-30 | 1077.56 |
| 2019-07-31 | 1075.80 |
| 2019-08-01 | 1075.40 |
| 2019-08-02 | 1063.08 |
| 2019-08-05 | 1049.11 |
| 2019-08-06 | 1041.98 |
| 2019-08-07 | 1047.27 |
| 2019-08-08 | 1056.99 |
| 2019-08-09 | 1055.49 |
| 2019-08-12 | 1055.05 |
| 2019-08-13 | 1050.33 |
| 2019-08-14 | 1040.31 |
| 2019-08-15 | 1035.17 |
| 2019-08-16 | 1044.08 |
| 2019-08-19 | 1052.97 |
| 2019-08-20 | 1050.89 |
| 2019-08-21 | 1057.24 |
| 2019-08-22 | 1052.37 |
| 2019-08-23 | 1051.47 |
| 2019-08-26 | 1046.87 |
| 2019-08-27 | 1052.99 |
| 2019-08-28 | 1050.80 |
| 2019-08-29 | 1054.63 |
| 2019-08-30 | 1060.72 |
| 2019-09-02 | . |
| 2019-09-03 | 1058.00 |
| 2019-09-04 | 1069.02 |
| 2019-09-05 | 1073.50 |
| 2019-09-06 | 1079.13 |
| 2019-09-09 | 1077.41 |
| 2019-09-10 | 1075.64 |
| 2019-09-11 | 1082.45 |
| 2019-09-12 | 1086.65 |
| 2019-09-13 | 1092.40 |
| 2019-09-16 | 1083.48 |
| 2019-09-17 | 1087.76 |
| 2019-09-18 | 1088.54 |
| 2019-09-19 | 1092.64 |
| 2019-09-20 | 1093.54 |
| 2019-09-23 | 1089.83 |
| 2019-09-24 | 1092.79 |
| 2019-09-25 | 1085.15 |
| 2019-09-26 | 1088.88 |
| 2019-09-27 | 1089.80 |
| 2019-09-30 | 1087.31 |
| 2019-10-01 | 1083.41 |
| 2019-10-02 | 1067.06 |
| 2019-10-03 | 1068.05 |
| 2019-10-04 | 1074.15 |
| 2019-10-07 | 1079.83 |
| 2019-10-08 | 1071.90 |
| 2019-10-09 | 1073.20 |
| 2019-10-10 | 1075.08 |
| 2019-10-11 | 1092.01 |
| 2019-10-14 | 1089.77 |
| 2019-10-15 | 1098.11 |
| 2019-10-16 | 1100.98 |
| 2019-10-17 | 1105.16 |
| 2019-10-18 | 1103.50 |
| 2019-10-21 | 1107.62 |
| 2019-10-22 | 1108.36 |
| 2019-10-23 | 1107.45 |
| 2019-10-24 | 1110.53 |
| 2019-10-25 | 1110.92 |
| 2019-10-28 | 1110.86 |
| 2019-10-29 | 1113.76 |
| 2019-10-30 | 1114.90 |
| 2019-10-31 | 1116.54 |
| 2019-11-01 | 1122.79 |
| 2019-11-04 | 1127.00 |
| 2019-11-05 | 1123.05 |
| 2019-11-06 | 1123.50 |
| 2019-11-07 | 1124.44 |
| 2019-11-08 | 1120.13 |
| 2019-11-11 | 1120.79 |
| 2019-11-12 | 1121.52 |
| 2019-11-13 | 1118.32 |
| 2019-11-14 | 1115.90 |
| 2019-11-15 | 1125.44 |
| 2019-11-18 | 1131.06 |
| 2019-11-19 | 1131.25 |
| 2019-11-20 | 1126.44 |
| 2019-11-21 | 1123.33 |
| 2019-11-22 | 1122.00 |
| 2019-11-25 | 1127.50 |
| 2019-11-26 | 1130.96 |
| 2019-11-27 | 1133.19 |
| 2019-11-28 | . |
| 2019-11-29 | 1129.17 |
| 2019-12-02 | 1123.98 |
| 2019-12-03 | 1117.45 |
| 2019-12-04 | 1122.56 |
| 2019-12-05 | 1123.96 |
| 2019-12-06 | 1130.63 |
| 2019-12-09 | 1130.65 |
| 2019-12-10 | 1130.42 |
| 2019-12-11 | 1131.57 |
| 2019-12-12 | 1132.58 |
| 2019-12-13 | 1141.56 |
| 2019-12-16 | 1150.71 |
| 2019-12-17 | 1148.86 |
| 2019-12-18 | 1145.82 |
| 2019-12-19 | 1147.22 |
| 2019-12-20 | 1151.43 |
| 2019-12-23 | 1151.39 |
| 2019-12-24 | 1153.31 |
| 2019-12-25 | . |
| 2019-12-26 | 1155.12 |
| 2019-12-27 | 1160.99 |
| 2019-12-30 | 1158.43 |
| 2019-12-31 | 1158.40 |
| 2020-01-01 | . |
| 2020-01-02 | 1161.02 |
| 2020-01-03 | 1157.83 |
| 2020-01-06 | 1154.09 |
| 2020-01-07 | 1154.90 |
| 2020-01-08 | 1151.44 |
| 2020-01-09 | 1153.60 |
| 2020-01-10 | 1156.36 |
| 2020-01-13 | 1156.71 |
| 2020-01-14 | 1159.88 |
| 2020-01-15 | 1162.87 |
| 2020-01-16 | 1165.77 |
| 2020-01-17 | 1171.00 |
| 2020-01-20 | . |
| 2020-01-21 | 1168.26 |
| 2020-01-22 | 1167.67 |
| 2020-01-23 | 1159.97 |
| 2020-01-24 | 1164.75 |
| 2020-01-27 | 1146.97 |
| 2020-01-28 | 1147.81 |
| 2020-01-29 | 1150.83 |
| 2020-01-30 | 1144.91 |
| 2020-01-31 | 1140.40 |
| 2020-02-03 | 1136.05 |
| 2020-02-04 | 1145.99 |
| 2020-02-05 | 1153.59 |
| 2020-02-06 | 1159.94 |
| 2020-02-07 | 1155.78 |
| 2020-02-10 | 1153.41 |
| 2020-02-11 | 1160.21 |
| 2020-02-12 | 1162.54 |
| 2020-02-13 | 1160.61 |
| 2020-02-14 | 1160.91 |
| 2020-02-17 | . |
| 2020-02-18 | 1156.26 |
| 2020-02-19 | 1158.71 |
| 2020-02-20 | 1148.49 |
| 2020-02-21 | 1147.19 |
| 2020-02-24 | 1118.27 |
| 2020-02-25 | 1102.10 |
| 2020-02-26 | 1095.66 |
| 2020-02-27 | 1074.93 |
| 2020-02-28 | 1039.12 |
| 2020-03-02 | 1053.95 |
| 2020-03-03 | 1069.90 |
| 2020-03-04 | 1079.26 |
| 2020-03-05 | 1078.23 |
| 2020-03-06 | 1053.06 |
| 2020-03-09 | 996.41 |
| 2020-03-10 | 984.07 |
| 2020-03-11 | 967.69 |
| 2020-03-12 | 868.74 |
| 2020-03-13 | 865.51 |
| 2020-03-16 | 827.92 |
| 2020-03-17 | 827.45 |
| 2020-03-18 | 787.66 |
| 2020-03-19 | 789.01 |
| 2020-03-20 | 797.55 |
| 2020-03-23 | 768.79 |
| 2020-03-24 | 823.95 |
| 2020-03-25 | 861.13 |
| 2020-03-26 | 886.86 |
| 2020-03-27 | 875.61 |
| 2020-03-30 | 885.17 |
| 2020-03-31 | 892.03 |
| 2020-04-01 | 870.55 |
| 2020-04-02 | 866.63 |
| 2020-04-03 | 853.70 |
| 2020-04-06 | 880.30 |
| 2020-04-07 | 903.33 |
| 2020-04-08 | 904.12 |
| 2020-04-09 | 919.96 |
| 2020-04-10 | 919.96 |
| 2020-04-13 | 918.21 |
| 2020-04-14 | 929.39 |
| 2020-04-15 | 905.32 |
| 2020-04-16 | 901.72 |
| 2020-04-17 | 923.61 |
| 2020-04-20 | 923.31 |
| 2020-04-21 | 901.18 |
| 2020-04-22 | 906.58 |
| 2020-04-23 | 915.41 |
| 2020-04-24 | 909.11 |
| 2020-04-27 | 926.05 |
| 2020-04-28 | 932.87 |
| 2020-04-29 | 942.66 |
| 2020-04-30 | 940.90 |
| 2020-05-01 | 930.73 |
| 2020-05-04 | 911.97 |
| 2020-05-05 | 920.41 |
| 2020-05-06 | 920.70 |
| 2020-05-07 | 923.22 |
| 2020-05-08 | 941.18 |
| 2020-05-11 | 942.50 |
| 2020-05-12 | 943.47 |
| 2020-05-13 | 930.24 |
| 2020-05-14 | 910.84 |
| 2020-05-15 | 914.01 |
| 2020-05-18 | 935.24 |
| 2020-05-19 | 942.98 |
| 2020-05-20 | 951.32 |
| 2020-05-21 | 943.38 |
| 2020-05-22 | 936.14 |
| 2020-05-25 | 936.20 |
| 2020-05-26 | 967.10 |
| 2020-05-27 | 965.31 |
| 2020-05-28 | 987.26 |
| 2020-05-29 | 981.97 |
| 2020-06-01 | 991.71 |
| 2020-06-02 | 1004.85 |
| 2020-06-03 | 1021.65 |
| 2020-06-04 | 1027.23 |
| 2020-06-05 | 1036.74 |
| 2020-06-08 | 1039.52 |
| 2020-06-09 | 1038.95 |
| 2020-06-10 | 1037.89 |
| 2020-06-11 | 1008.53 |
| 2020-06-12 | 997.96 |
| 2020-06-15 | 989.97 |
| 2020-06-16 | 1017.37 |
| 2020-06-17 | 1020.93 |
| 2020-06-18 | 1016.17 |
| 2020-06-19 | 1018.74 |
| 2020-06-22 | 1016.57 |
| 2020-06-23 | 1029.83 |
| 2020-06-24 | 1009.58 |
| 2020-06-25 | 1002.88 |
| 2020-06-26 | 1002.53 |
| 2020-06-29 | 1000.59 |
| 2020-06-30 | 1003.81 |
| 2020-07-01 | 1007.10 |
| 2020-07-02 | 1019.84 |
| 2020-07-03 | 1019.92 |
| 2020-07-06 | 1035.37 |
| 2020-07-07 | 1026.27 |
| 2020-07-08 | 1023.99 |
| 2020-07-09 | 1018.40 |
| 2020-07-10 | 1022.72 |
| 2020-07-13 | 1035.79 |
| 2020-07-14 | 1031.59 |
| 2020-07-15 | 1049.50 |
| 2020-07-16 | 1045.21 |
| 2020-07-17 | 1045.09 |
| 2020-07-20 | 1050.72 |
| 2020-07-21 | 1057.15 |
| 2020-07-22 | 1056.25 |
| 2020-07-23 | 1059.14 |
| 2020-07-24 | 1051.27 |
| 2020-07-27 | 1061.26 |
| 2020-07-28 | 1060.56 |
| 2020-07-29 | 1062.41 |
| 2020-07-30 | 1050.31 |
| 2020-07-31 | 1042.42 |
| 2020-08-03 | 1051.17 |
| 2020-08-04 | 1058.31 |
| 2020-08-05 | 1068.59 |
| 2020-08-06 | 1064.23 |
| 2020-08-07 | 1062.31 |
| 2020-08-10 | 1062.91 |
| 2020-08-11 | 1074.32 |
| 2020-08-12 | 1088.57 |
| 2020-08-13 | 1089.95 |
| 2020-08-14 | 1083.08 |
| 2020-08-17 | 1086.37 |
| 2020-08-18 | 1087.54 |
| 2020-08-19 | 1091.54 |
| 2020-08-20 | 1078.85 |
| 2020-08-21 | 1076.85 |
| 2020-08-24 | 1088.40 |
| 2020-08-25 | 1089.08 |
| 2020-08-26 | 1096.08 |
| 2020-08-27 | 1088.43 |
| 2020-08-28 | 1092.74 |
| 2020-08-31 | 1092.37 |
| 2020-09-01 | 1090.40 |
| 2020-09-02 | 1097.31 |
| 2020-09-03 | 1087.35 |
| 2020-09-04 | 1070.68 |
| 2020-09-07 | 1081.18 |
| 2020-09-08 | 1074.02 |
| 2020-09-09 | 1082.23 |
| 2020-09-10 | 1084.23 |
| 2020-09-11 | 1084.33 |
| 2020-09-14 | 1091.52 |
| 2020-09-15 | 1093.57 |
| 2020-09-16 | 1097.75 |
| 2020-09-17 | 1092.35 |
| 2020-09-18 | 1092.91 |
| 2020-09-21 | 1066.09 |
| 2020-09-22 | 1061.25 |
| 2020-09-23 | 1064.10 |
| 2020-09-24 | 1052.35 |
| 2020-09-25 | 1052.65 |
| 2020-09-28 | 1073.46 |
| 2020-09-29 | 1075.45 |
| 2020-09-30 | 1071.98 |
| 2020-10-01 | 1077.01 |
| 2020-10-02 | 1075.72 |
| 2020-10-05 | 1091.49 |
| 2020-10-06 | 1091.94 |
| 2020-10-07 | 1089.95 |
| 2020-10-08 | 1094.69 |
| 2020-10-09 | 1101.50 |
| 2020-10-12 | 1106.77 |
| 2020-10-13 | 1101.15 |
| 2020-10-14 | 1101.10 |
| 2020-10-15 | 1082.60 |
| 2020-10-16 | 1087.36 |
| 2020-10-19 | 1091.78 |
| 2020-10-20 | 1089.82 |
| 2020-10-21 | 1089.20 |
| 2020-10-22 | 1079.75 |
| 2020-10-23 | 1084.56 |
| 2020-10-26 | 1072.29 |
| 2020-10-27 | 1070.89 |
| 2020-10-28 | 1049.07 |
| 2020-10-29 | 1040.37 |
| 2020-10-30 | 1031.12 |
| 2020-11-02 | 1042.28 |
| 2020-11-03 | 1063.77 |
| 2020-11-04 | 1080.47 |
| 2020-11-05 | 1101.28 |
| 2020-11-06 | 1106.42 |
| 2020-11-09 | 1113.34 |
| 2020-11-10 | 1118.63 |
| 2020-11-11 | 1127.51 |
| 2020-11-12 | 1126.64 |
| 2020-11-13 | 1125.11 |
| 2020-11-16 | 1136.56 |
| 2020-11-17 | 1137.19 |
| 2020-11-18 | 1141.51 |
| 2020-11-19 | 1140.30 |
| 2020-11-20 | 1144.77 |
| 2020-11-23 | 1136.15 |
| 2020-11-24 | 1144.01 |
| 2020-11-25 | 1147.53 |
| 2020-11-26 | 1149.11 |
| 2020-11-27 | 1157.71 |
| 2020-11-30 | 1146.45 |
| 2020-12-01 | 1151.78 |
| 2020-12-02 | 1154.47 |
| 2020-12-03 | 1162.00 |
| 2020-12-04 | 1164.40 |
| 2020-12-07 | 1161.75 |
| 2020-12-08 | 1163.31 |
| 2020-12-09 | 1167.58 |
| 2020-12-10 | 1167.79 |
| 2020-12-11 | 1166.70 |
| 2020-12-14 | 1172.04 |
| 2020-12-15 | 1170.71 |
| 2020-12-16 | 1179.02 |
| 2020-12-17 | 1189.12 |
| 2020-12-18 | 1184.07 |
| 2020-12-21 | 1168.92 |
| 2020-12-22 | 1167.52 |
| 2020-12-23 | 1177.43 |
| 2020-12-24 | 1179.17 |
| 2020-12-25 | 1179.46 |
| 2020-12-28 | 1185.90 |
| 2020-12-29 | 1199.98 |
| 2020-12-30 | 1201.45 |
| 2020-12-31 | 1194.92 |
| 2021-01-01 | 1194.92 |
| 2021-01-04 | 1204.00 |
| 2021-01-05 | 1203.94 |
| 2021-01-06 | 1206.66 |
| 2021-01-07 | 1212.34 |
| 2021-01-08 | 1226.27 |
| 2021-01-11 | 1211.19 |
| 2021-01-12 | 1209.30 |
| 2021-01-13 | 1213.95 |
| 2021-01-14 | 1219.64 |
| 2021-01-15 | 1207.16 |
| 2021-01-18 | 1204.48 |
| 2021-01-19 | 1209.67 |
| 2021-01-20 | 1214.03 |
| 2021-01-21 | 1221.58 |
| 2021-01-22 | 1216.45 |
| 2021-01-25 | 1215.01 |
| 2021-01-26 | 1216.28 |
| 2021-01-27 | 1206.42 |
| 2021-01-28 | 1200.81 |
| 2021-01-29 | 1184.87 |
| 2021-02-01 | 1192.24 |
| 2021-02-02 | 1198.96 |
| 2021-02-03 | 1202.89 |
| 2021-02-04 | 1197.85 |
| 2021-02-05 | 1205.70 |
| 2021-02-08 | 1214.26 |
| 2021-02-09 | 1219.87 |
| 2021-02-10 | 1222.64 |
| 2021-02-11 | 1226.09 |
| 2021-02-12 | 1228.40 |
| 2021-02-15 | 1238.64 |
| 2021-02-16 | 1239.52 |
| 2021-02-17 | 1224.62 |
| 2021-02-18 | 1219.64 |
| 2021-02-19 | 1222.24 |
| 2021-02-22 | 1217.61 |
| 2021-02-23 | 1216.29 |
| 2021-02-24 | 1206.78 |
| 2021-02-25 | 1216.57 |
| 2021-02-26 | 1184.13 |
| 2021-03-01 | 1196.88 |
| 2021-03-02 | 1198.01 |
| 2021-03-03 | 1197.16 |
| 2021-03-04 | 1186.34 |
| 2021-03-05 | 1172.21 |
| 2021-03-08 | 1176.84 |
| 2021-03-09 | 1189.35 |
| 2021-03-10 | 1194.06 |
| 2021-03-11 | 1205.70 |
| 2021-03-12 | 1204.11 |
| 2021-03-15 | 1207.20 |
| 2021-03-16 | 1217.41 |
| 2021-03-17 | 1214.43 |
| 2021-03-18 | 1222.74 |
| 2021-03-19 | 1217.04 |
| 2021-03-22 | 1223.30 |
| 2021-03-23 | 1218.78 |
| 2021-03-24 | 1208.92 |
| 2021-03-25 | 1208.95 |
| 2021-03-26 | 1221.34 |
| 2021-03-29 | 1222.33 |
| 2021-03-30 | 1220.17 |
| 2021-03-31 | 1217.96 |
| 2021-04-01 | 1222.87 |
| 2021-04-02 | 1222.39 |
| 2021-04-05 | 1229.70 |
| 2021-04-06 | 1235.77 |
| 2021-04-07 | 1239.64 |
| 2021-04-08 | 1245.81 |
| 2021-04-09 | 1247.52 |
| 2021-04-12 | 1245.60 |
#2021-04-13|1250.27
#2021-04-14|1252.98
#2021-04-15|1260.22
#2021-04-16|1267.73
#2021-04-19|1273.40
#2021-04-20|1261.78
#2021-04-21|1260.68
#2021-04-22|1268.13
#2021-04-23|1268.81
#2021-04-26|1272.65
#2021-04-27|1270.09
#2021-04-28|1267.88
#2021-04-29|1269.49
#2021-04-30|1258.22
#2021-05-03|1264.78
#2021-05-04|1253.76
#2021-05-05|1265.79
#2021-05-06|1272.43
#2021-05-07|1288.28
#2021-05-10|1294.44
#2021-05-11|1275.07
#2021-05-12|1257.37
#2021-05-13|1252.24
#2021-05-14|1269.41
#2021-05-17|1268.41
#2021-05-18|1278.66
#2021-05-19|1266.54
#2021-05-20|1276.99
#2021-05-21|1279.95
#2021-05-24|1282.84
#2021-05-25|1289.39
#2021-05-26|1288.18
#2021-05-27|1286.97
#2021-05-28|1292.44
#2021-05-31|1289.72
#2021-06-01|1297.08
#2021-06-02|1295.07
#2021-06-03|1290.79
#2021-06-04|1298.20
#2021-06-07|1304.99
#2021-06-08|1306.83
#2021-06-09|1305.84
#2021-06-10|1305.66
#2021-06-11|1307.01
#2021-06-14|1310.27
#2021-06-15|1315.48
#2021-06-16|1319.73
#2021-06-17|1300.27
#2021-06-18|1280.87
#2021-06-21|1285.33
#2021-06-22|1293.46
#2021-06-23|1292.84
#2021-06-24|1297.04
#2021-06-25|1303.06
#2021-06-28|1300.48
#2021-06-29|1296.73
#2021-06-30|1289.18
#2021-07-01|1288.48
#2021-07-02|1292.42
#2021-07-05|1297.38
#2021-07-06|1294.33
#2021-07-07|1298.96
#2021-07-08|1289.94
#2021-07-09|1294.56
#2021-07-12|1307.83
#2021-07-13|1309.05
#2021-07-14|1309.42
#2021-07-15|1302.45
#2021-07-16|1300.03
#2021-07-19|1281.58
#2021-07-20|1277.60
#2021-07-21|1289.47
#2021-07-22|1299.77
#2021-07-23|1303.66
#2021-07-26|1304.38
#2021-07-27|1307.52
#2021-07-28|1306.11
#2021-07-29|1319.61
#2021-07-30|1313.38
#2021-08-02|1326.10
#2021-08-03|1326.92
#2021-08-04|1329.31
#2021-08-05|1333.38
#2021-08-06|1324.50
#2021-08-09|1324.30
#2021-08-10|1324.67
#2021-08-11|1331.96
#2021-08-12|1331.54
#2021-08-13|1338.90
#2021-08-16|1333.69
#2021-08-17|1326.21
#2021-08-18|1328.75
#2021-08-19|1314.15
#2021-08-20|1314.67
#2021-08-23|1330.65
#2021-08-24|1334.10
#2021-08-25|1328.05
#2021-08-26|1325.74
#2021-08-27|1330.74
#2021-08-30|1335.24
#2021-08-31|1333.78
#2021-09-01|1345.90
#2021-09-02|1351.65
#2021-09-03|1353.59
#2021-09-06|1357.89
#2021-09-07|1353.10
#2021-09-08|1341.94
#2021-09-09|1339.05
#2021-09-10|1341.55
#2021-09-13|1339.46
#2021-09-14|1342.14
#2021-09-15|1333.01
#2021-09-16|1331.73
#2021-09-17|1323.61
#2021-09-20|1307.26
#2021-09-21|1313.17
#2021-09-22|1315.33
#2021-09-23|1323.00
#2021-09-24|1312.83
#2021-09-27|1304.87
#2021-09-28|1280.23
#2021-09-29|1274.64
#2021-09-30|1274.70
#2021-10-01|1266.98
#2021-10-04|1267.70
#2021-10-05|1267.89
#2021-10-06|1258.27
#2021-10-07|1270.49
#2021-10-08|1271.20
#2021-10-11|1269.50
#2021-10-12|1265.34
#2021-10-13|1274.50
#2021-10-14|1285.48
#2021-10-15|1296.49
#2021-10-18|1293.16
#2021-10-19|1301.02
#2021-10-20|1304.81
#2021-10-21|1305.28
#2021-10-22|1308.15
#2021-10-25|1303.86
#2021-10-26|1309.59
#2021-10-27|1309.70
#2021-10-28|1318.07
#2021-10-29|1306.63
#2021-11-01|1318.38
#2021-11-02|1319.01
#2021-11-03|1323.00
#2021-11-04|1325.94
#2021-11-05|1322.79
#2021-11-08|1326.22
#2021-11-09|1324.07
#2021-11-10|1316.79
#2021-11-11|1315.34
#2021-11-12|1320.71
#2021-11-15|1323.26
#2021-11-16|1317.10
#2021-11-17|1311.23
#2021-11-18|1311.15
#2021-11-19|1311.84
#2021-11-22|1304.07
#2021-11-23|1290.97
#2021-11-24|1286.38
#2021-11-25|1291.59
#2021-11-26|1271.60
#2021-11-29|1265.99
#2021-11-30|1252.27
#2021-12-01|1271.25
#2021-12-02|1263.24
#2021-12-03|1258.96
#2021-12-06|1267.49
#2021-12-07|1289.29
#2021-12-08|1292.12
#2021-12-09|1288.79
#2021-12-10|1287.50
#2021-12-13|1280.89
#2021-12-14|1272.09
#2021-12-15|1274.32
#2021-12-16|1291.10
#2021-12-17|1283.54
#2021-12-20|1268.72
#2021-12-21|1279.06
#2021-12-22|1291.61
#2021-12-23|1300.85
#2021-12-24|1302.41
#2021-12-27|1304.11
#2021-12-28|1309.80
#2021-12-29|1316.73
#2021-12-30|1313.86
#2021-12-31|1315.63
#2022-01-03|1310.44
#2022-01-04|1318.96
#2022-01-05|1320.12
#2022-01-06|1297.39
#2022-01-07|1301.36
#2022-01-10|1287.19
#2022-01-11|1297.41
#2022-01-12|1312.50
#2022-01-13|1317.79
#2022-01-14|1305.62
#2022-01-17|1308.42
#2022-01-18|1292.79
#2022-01-19|1290.27
#2022-01-20|1297.79
#2022-01-21|1281.14
#2022-01-24|1250.07
#2022-01-25|1246.00
#2022-01-26|1255.27
#2022-01-27|1242.54
#2022-01-28|1243.26
#2022-01-31|1254.09
#2022-02-01|1266.67
#2022-02-02|1278.95
#2022-02-03|1271.74
#2022-02-04|1264.77
#2022-02-07|1269.85
#2022-02-08|1269.56
#2022-02-09|1287.53
#2022-02-10|1287.13
#2022-02-11|1275.89
#2022-02-14|1254.17
#2022-02-15|1264.85
#2022-02-16|1270.59
#2022-02-17|1267.98
#2022-02-18|1258.32
#2022-02-21|1247.56
#2022-02-22|1240.94
#2022-02-23|1239.22
#2022-02-24|1193.25
#2022-02-25|1226.34
#2022-02-28|1231.00
#2022-03-01|1212.84
#2022-03-02|1207.15
#2022-03-03|1199.68
#2022-03-04|1167.45
#2022-03-07|1150.58
#2022-03-08|1135.51
#2022-03-09|1177.56
#2022-03-10|1176.58
#2022-03-11|1176.01
#2022-03-14|1186.21
#2022-03-15|1183.02
#2022-03-16|1213.07
#2022-03-17|1233.27
#2022-03-18|1237.59
#2022-03-21|1236.31
#2022-03-22|1242.09
#2022-03-23|1235.93
#2022-03-24|1232.31
#2022-03-25|1231.65
#2022-03-28|1230.94
#2022-03-29|1257.36
#2022-03-30|1260.75
#2022-03-31|1250.28
#2022-04-01|1244.33
#2022-04-04|1250.34
#2022-04-05|1249.62
#2022-04-06|1232.80
#2022-04-07|1229.43
#2022-04-08|1234.62
#2022-04-11|1230.04
#2022-04-12|1224.52
#2022-04-13|1222.15
#2022-04-14|1224.02
#2022-04-15|1223.43
#2022-04-18|1219.48
#2022-04-19|1213.14
#2022-04-20|1231.69
#2022-04-21|1232.79
#2022-04-22|1212.45
#2022-04-25|1195.80
#2022-04-26|1186.94
#2022-04-27|1178.69
#2022-04-28|1184.85
#2022-04-29|1191.88
#2022-05-02|1175.76
#2022-05-03|1181.81
#2022-05-04|1177.47
#2022-05-05|1169.98
#2022-05-06|1159.50
#2022-05-09|1134.46
#2022-05-10|1140.04
#2022-05-11|1150.57
#2022-05-12|1136.35
#2022-05-13|1148.16
#2022-05-16|1154.53
#2022-05-17|1172.51
#2022-05-18|1167.23
#2022-05-19|1161.30
#2022-05-20|1167.07
#2022-05-23|1185.40
#2022-05-24|1181.55
#2022-05-25|1182.51
#2022-05-26|1188.38
#2022-05-27|1197.51
#2022-05-30|1209.06
#2022-05-31|1194.37
#2022-06-01|1185.55
#2022-06-02|1189.74
#2022-06-03|1187.56
#2022-06-06|1192.16
#2022-06-07|1184.30
#2022-06-08|1179.06
#2022-06-09|1163.05
#2022-06-10|1136.08
#2022-06-13|1109.97
#2022-06-14|1093.01
#2022-06-15|1098.96
#2022-06-16|1092.10
#2022-06-17|1084.65
#2022-06-20|1096.15
#2022-06-21|1099.31
#2022-06-22|1096.24
#2022-06-23|1091.38
#2022-06-24|1110.62
#2022-06-27|1123.49
#2022-06-28|1121.45
#2022-06-29|1112.75
#2022-06-30|1100.15
#2022-07-01|1095.73
#2022-07-04|1103.28
#2022-07-05|1081.90
#2022-07-06|1085.97
#2022-07-07|1099.82
#2022-07-08|1102.83
#2022-07-11|1092.26
#2022-07-12|1093.43
#2022-07-13|1090.79
#2022-07-14|1068.01
#2022-07-15|1084.75
#2022-07-18|1100.13
#2022-07-19|1112.43
#2022-07-20|1112.17
#2022-07-21|1113.92
#2022-07-22|1123.48
#2022-07-25|1122.93
#2022-07-26|1118.44
#2022-07-27|1117.77
#2022-07-28|1131.51
#2022-07-29|1141.93
#2022-08-01|1148.69
#2022-08-02|1136.04
#2022-08-03|1124.98
#2022-08-04|1133.70
#2022-08-05|1123.43
#2022-08-08|1133.65
#2022-08-09|1128.38
#2022-08-10|1149.40
#2022-08-11|1149.41
#2022-08-12|1144.70
#2022-08-15|1144.70
#2022-08-16|1143.38
#2022-08-17|1136.10
#2022-08-18|1134.72
#2022-08-19|1121.10
#2022-08-22|1108.61
#2022-08-23|1104.01
#2022-08-24|1102.44
#2022-08-25|1108.16
#2022-08-26|1097.95
#2022-08-29|1082.32
#2022-08-30|1080.21
#2022-08-31|1079.56
#2022-09-01|1055.81
#2022-09-02|1071.47
#2022-09-05|1058.12
#2022-09-06|1053.37
#2022-09-07|1049.09
#2022-09-08|1057.57
#2022-09-09|1078.45
#2022-09-12|1097.25
#2022-09-13|1077.07
#2022-09-14|1063.38
#2022-09-15|1059.32
#2022-09-16|1053.79
#2022-09-19|1050.40
#2022-09-20|1041.22
#2022-09-21|1033.54
#2022-09-22|1019.54
#2022-09-23| 995.14
#2022-09-26| 979.66
#2022-09-27| 974.43
#2022-09-28| 972.41
#2022-09-29| 974.45
#2022-09-30| 979.48
#2022-10-03| 987.52
#2022-10-04|1021.39
#2022-10-05|1009.39
#2022-10-06|1001.77
#2022-10-07| 987.91
#2022-10-10| 978.12
#2022-10-11| 970.07
#2022-10-12| 965.18
#2022-10-13| 966.10
#2022-10-14| 975.71
#2022-10-17| 988.99
#2022-10-18| 996.62
#2022-10-19| 988.38
#2022-10-20| 991.29
#2022-10-21| 981.62
#2022-10-24| 994.45
#2022-10-25|1014.67
#2022-10-26|1028.67
#2022-10-27|1025.81
#2022-10-28|1021.58
#2022-10-31|1021.80
#2022-11-01|1024.51
#2022-11-02|1024.28
#2022-11-03|1005.85
#2022-11-04|1026.37
#2022-11-07|1038.37
#2022-11-08|1053.53
#2022-11-09|1047.71
#2022-11-10|1083.63
#2022-11-11|1103.12
#2022-11-14|1097.04
#2022-11-15|1104.79
#2022-11-16|1100.73
#2022-11-17|1091.59
#2022-11-18|1103.68
#2022-11-21|1093.12
#2022-11-22|1103.69
#2022-11-23|1117.50
#2022-11-24|1129.04
#2022-11-25|1128.26
#2022-11-28|1120.62
#2022-11-29|1116.29
#2022-11-30|1116.50
#2022-12-01|1142.60
#2022-12-02|1136.68
#2022-12-05|1134.33
#2022-12-06|1125.95
#2022-12-07|1122.90
#2022-12-08|1123.62
#2022-12-09|1131.03
#2022-12-12|1122.40
#2022-12-13|1144.09
#2022-12-14|1147.07
#2022-12-15|1121.82
#2022-12-16|1108.82
#2022-12-19|1105.28
#2022-12-20|1113.51
#2022-12-21|1122.65
#2022-12-22|1119.25
#2022-12-23|1118.87
#2022-12-26|1119.21
#2022-12-27|1123.13
#2022-12-28|1117.47
#2022-12-29|1123.93
#2022-12-30|1117.75
#2023-01-02|1123.12
#2023-01-03|1123.79
#2023-01-04|1137.61
#2023-01-05|1125.05
#2023-01-06|1141.25
#2023-01-09|1161.71
#2023-01-10|1154.68
#2023-01-11|1159.26
#2023-01-12|1173.14
#2023-01-13|1183.94
#2023-01-16|1187.56
#2023-01-17|1189.58
#2023-01-18|1194.90
#2023-01-19|1181.42
#2023-01-20|1186.56
#2023-01-23|1192.13
#2023-01-24|1193.99
#2023-01-25|1197.01
#2023-01-26|1196.56
#2023-01-27|1199.81
#2023-01-30|1198.80
#2023-01-31|1195.65
#2023-02-01|1202.26
#2023-02-02|1214.38
#2023-02-03|1204.29
#2023-02-06|1185.93
#2023-02-07|1187.57
#2023-02-08|1193.61
#2023-02-09|1198.80
#2023-02-10|1188.42
#2023-02-13|1195.09
#2023-02-14|1197.90
#2023-02-15|1191.31
#2023-02-16|1193.55
#2023-02-17|1190.10
#2023-02-20|1196.70
#2023-02-21|1191.71
#2023-02-22|1183.18
#2023-02-23|1179.90
#2023-02-24|1168.50
#2023-02-27|1179.15
#2023-02-28|1175.40
#2023-03-01|1175.11
#2023-03-02|1173.69
#2023-03-03|1180.89
#2023-03-06|1189.23
#2023-03-07|1175.76
#2023-03-08|1172.44
#2023-03-09|1174.76
#2023-03-10|1171.77
#2023-03-13|1161.64
#2023-03-14|1161.32
#2023-03-15|1140.33
#2023-03-16|1151.24
#2023-03-17|1151.20
#2023-03-20|1159.15
#2023-03-21|1169.45
#2023-03-22|1175.85
#2023-03-23|1185.66
#2023-03-24|1168.50
#2023-03-27|1175.94
#2023-03-28|1181.91
#2023-03-29|1191.78
#2023-03-30|1205.47
#2023-03-31|1208.27
#2023-04-03|1213.85
#2023-04-04|1222.77
#2023-04-05|1218.24
#2023-04-06|1221.12
#2023-04-07|1220.95
#2023-04-10|1212.60
#2023-04-11|1224.65
#2023-04-12|1233.87
#2023-04-13|1244.17
#2023-04-14|1243.63
#2023-04-17|1237.95
#2023-04-18|1247.15
#2023-04-19|1245.87
#2023-04-20|1248.57
#2023-04-21|1248.86
#2023-04-24|1253.63
#2023-04-25|1249.57
#2023-04-26|1249.83
#2023-04-27|1247.95
#2023-04-28|1254.61
#2023-05-01|1252.60
#2023-05-02|1244.50
#2023-05-03|1252.98
#2023-05-04|1249.80
#2023-05-05|1257.04
#2023-05-08|1264.83
#2023-05-09|1260.53
#2023-05-10|1259.75
#2023-05-11|1253.47
#2023-05-12|1250.24
#2023-05-15|1254.72
#2023-05-16|1250.43
#2023-05-17|1242.53
#2023-05-18|1239.62
#2023-05-19|1246.27
#2023-05-22|1251.80
#2023-05-23|1243.97
#2023-05-24|1225.26
#2023-05-25|1215.51
#2023-05-26|1220.54
#2023-05-29|1223.61
#2023-05-30|1218.56
#2023-05-31|1203.95
#2023-06-01|1217.10
#2023-06-02|1230.16
#2023-06-05|1229.33
#2023-06-06|1231.27
#2023-06-07|1228.49
#2023-06-08|1234.45
#2023-06-09|1235.38
#2023-06-12|1232.67
#2023-06-13|1243.54
#2023-06-14|1249.14
#2023-06-15|1252.53
#2023-06-16|1257.21
#2023-06-19|1248.36
#2023-06-20|1242.97
#2023-06-21|1242.92
#2023-06-22|1239.05
#2023-06-23|1227.30
#2023-06-26|1228.63
#2023-06-27|1232.78
#2023-06-28|1235.00
#2023-06-29|1232.95
#2023-06-30|1242.67
#2023-07-03|1243.79
#2023-07-04|1242.99
#2023-07-05|1234.61
#2023-07-06|1214.80
#2023-07-07|1219.05
#2023-07-10|1221.20
#2023-07-11|1231.04
#2023-07-12|1255.23
#2023-07-13|1269.47
#2023-07-14|1272.12
#2023-07-17|1267.90
#2023-07-18|1272.67
#2023-07-19|1271.91
#2023-07-20|1270.89
#2023-07-21|1268.91
#2023-07-24|1270.75
#2023-07-25|1271.94
#2023-07-26|1271.73
#2023-07-27|1277.93
#2023-07-28|1279.31
#2023-07-31|1278.81
#2023-08-01|1268.61
#2023-08-02|1248.43
#2023-08-03|1242.69
#2023-08-04|1249.98
#2023-08-07|1249.52
#2023-08-08|1242.87
#2023-08-09|1248.47
#2023-08-10|1260.72
#2023-08-11|1248.42
#2023-08-14|1240.07
#2023-08-15|1236.56
#2023-08-16|1229.66
#2023-08-17|1220.17
#2023-08-18|1214.07
#2023-08-21|1212.43
#2023-08-22|1216.40
#2023-08-23|1224.31
#2023-08-24|1223.61
#2023-08-25|1213.87
#2023-08-28|1226.57
#2023-08-29|1237.25
#2023-08-30|1246.63
#2023-08-31|1242.59
#2023-09-01|1240.77
#2023-09-04|1240.60
#2023-09-05|1229.56
#2023-09-06|1224.58
#2023-09-07|1226.62
#2023-09-08|1227.24
#2023-09-11|1235.63
#2023-09-12|1233.48
#2023-09-13|1233.93
#2023-09-14|1245.37
#2023-09-15|1249.39
#2023-09-18|1242.10
#2023-09-19|1242.76
#2023-09-20|1248.20
#2023-09-21|1227.77
#2023-09-22|1222.98
#2023-09-25|1211.60
#2023-09-26|1205.68
#2023-09-27|1196.38
#2023-09-28|1199.70
#2023-09-29|1203.46
#2023-10-02|1183.19
#2023-10-03|1169.07
#2023-10-04|1161.73
#2023-10-05|1175.68
#2023-10-06|1181.83
#2023-10-09|1183.18
#2023-10-10|1202.60
#2023-10-11|1206.90
#2023-10-12|1202.07
#2023-10-13|1186.11
#2023-10-16|1186.23
#2023-10-17|1189.54
#2023-10-18|1180.50
#2023-10-19|1170.42
#2023-10-20|1162.46
#2023-10-23|1162.34
#2023-10-24|1164.30
#2023-10-25|1164.99
#2023-10-26|1157.54
#2023-10-27|1157.53
#2023-10-30|1162.80
#2023-10-31|1163.81
#2023-11-01|1174.33
#2023-11-02|1193.87
#2023-11-03|1209.61
#2023-11-06|1213.98
#2023-11-07|1200.67
#2023-11-08|1200.29
#2023-11-09|1210.38
#2023-11-10|1200.48
#2023-11-13|1206.27
#2023-11-14|1229.13
#2023-11-15|1237.52
#2023-11-16|1233.04
#2023-11-17|1245.86
#2023-11-20|1251.57
#2023-11-21|1252.80
#2023-11-22|1248.67
#2023-11-23|1254.62
#2023-11-24|1260.21
#2023-11-27|1257.39
#2023-11-28|1262.34
#2023-11-29|1264.27
#2023-11-30|1266.21
#2023-12-01|1267.68
#2023-12-04|1266.46
#2023-12-05|1265.50
#2023-12-06|1272.48
#2023-12-07|1274.76
#2023-12-08|1275.45
#2023-12-11|1276.63
#2023-12-12|1280.39
#2023-12-13|1282.86
#2023-12-14|1308.86
#2023-12-15|1301.81
#2023-12-18|1293.20
#2023-12-19|1299.70
#2023-12-20|1302.55
#2023-12-21|1304.95
#2023-12-22|1310.49
#2023-12-25|1311.24
#2023-12-26|1311.62
#2023-12-27|1323.90
#2023-12-28|1329.87
#2023-12-29|1328.33
#2024-01-01|1328.43
#2024-01-02|1316.98
#2024-01-03|1303.11
#2024-01-04|1313.32
#2024-01-05|1318.23
#2024-01-08|1321.95
#2024-01-09|1317.39
#2024-01-10|1321.05
#2024-01-11|1318.36
#2024-01-12|1330.05
#2024-01-15|1327.31
#2024-01-16|1313.96
#2024-01-17|1297.03
#2024-01-18|1299.78
#2024-01-19|1305.45
#2024-01-22|1317.26
#2024-01-23|1309.06
#2024-01-24|1319.06
#2024-01-25|1315.83
#2024-01-26|1319.17
#2024-01-29|1319.75
#2024-01-30|1321.17
#2024-01-31|1331.12
#2024-02-01|1325.35
#2024-02-02|1320.81
#2024-02-05|1311.84
#2024-02-06|1317.76
#2024-02-07|1318.16
#2024-02-08|1312.20
#2024-02-09|1313.55
#2024-02-12|1315.82
#2024-02-13|1305.44
#2024-02-14|1306.76
#2024-02-15|1317.56
#2024-02-16|1326.39
#2024-02-19|1329.52
#2024-02-20|1336.16
#2024-02-21|1333.60
#2024-02-22|1341.75
#2024-02-23|1345.89
#2024-02-26|1344.47
#2024-02-27|1343.04
#2024-02-28|1337.20
#2024-02-29|1340.32
#2024-03-01|1347.66
#2024-03-04|1347.29
#2024-03-05|1347.65
#2024-03-06|1355.73
#2024-03-07|1368.71
#2024-03-08|1375.68
#2024-03-11|1364.52
#2024-03-12|1368.46
#2024-03-13|1371.11
#2024-03-14|1366.13
#2024-03-15|1360.32
#2024-03-18|1360.41
#2024-03-19|1359.82
#2024-03-20|1359.08
#2024-03-21|1370.48
#2024-03-22|1367.85
#2024-03-25|1364.98
#2024-03-26|1366.07
#2024-03-27|1369.26
#2024-03-28|1365.13
#2024-03-29|1366.78
#2024-04-01|1356.92
#2024-04-02|1347.90
#2024-04-03|1349.79
#2024-04-04|1355.51
#2024-04-05|1344.52
#2024-04-08|1351.90
#2024-04-09|1349.86
#2024-04-10|1339.05
#2024-04-11|1328.93
#2024-04-12|1321.06
#2024-04-15|1316.80
#2024-04-16|1299.25
#2024-04-17|1295.15
#2024-04-18|1304.06
#2024-04-19|1302.66
#2024-04-22|1316.41
#2024-04-23|1329.70
#2024-04-24|1326.25
#2024-04-25|1316.96
#2024-04-26|1319.71
#2024-04-29|1326.37
#2024-04-30|1322.53
#2024-05-01|1318.95
#2024-05-02|1328.38
#2024-05-03|1343.80
#2024-05-06|1348.53
#2024-05-07|1356.19
#2024-05-08|1349.78
#2024-05-09|1355.40
#2024-05-10|1362.52
#2024-05-13|1367.37
#2024-05-14|1369.30
#2024-05-15|1375.75
#2024-05-16|1377.30
#2024-05-17|1377.60
#2024-05-20|1379.49
#2024-05-21|1375.82
#2024-05-22|1368.31
#2024-05-23|1366.00
#2024-05-24|1363.69
#2024-05-27|1371.69
#2024-05-28|1365.51
#2024-05-29|1344.00
#2024-05-30|1350.01
#2024-05-31|1357.95
#2024-06-03|1365.33
#2024-06-04|1365.16
#2024-06-05|1365.63
#2024-06-06|1373.24
#2024-06-07|1364.64
#2024-06-10|1355.92
#2024-06-11|1345.66
#2024-06-12|1362.30
#2024-06-13|1340.86
#2024-06-14|1325.51
#2024-06-17|1322.51
#2024-06-18|1332.22
#2024-06-19|1333.46
#2024-06-20|1335.94
#2024-06-21|1327.77
#2024-06-24|1339.99
#2024-06-25|1339.34
#2024-06-26|1331.96
#2024-06-27|1331.44
#2024-06-28|1331.12
#2024-07-01|1331.10
#2024-07-02|1331.38
#2024-07-03|1342.72
#2024-07-04|1352.02
#2024-07-05|1348.93
#2024-07-08|1348.27
#2024-07-09|1342.19
#2024-07-10|1351.23
#2024-07-11|1369.59
#2024-07-12|1380.75
#2024-07-15|1373.97
#2024-07-16|1368.18
#2024-07-17|1378.28
#2024-07-18|1377.45
#2024-07-19|1365.07
#2024-07-22|1372.11
#2024-07-23|1373.84
#2024-07-24|1369.59
#2024-07-25|1363.49
#2024-07-26|1371.86
#2024-07-29|1371.69
#2024-07-30|1372.10
#2024-07-31|1394.30
#2024-08-01|1377.05
#2024-08-02|1359.19
#2024-08-05|1320.09
#2024-08-06|1331.75
#2024-08-07|1344.76
#2024-08-08|1343.87
#2024-08-09|1351.75
#2024-08-12|1350.62
#2024-08-13|1360.57
#2024-08-14|1376.16
#2024-08-15|1379.23
#2024-08-16|1389.91
#2024-08-19|1404.30
#2024-08-20|1409.82
#2024-08-21|1413.55
#2024-08-22|1415.93
#2024-08-23|1431.63
#2024-08-26|1436.56
#2024-08-27|1439.18
#2024-08-28|1439.40
#2024-08-29|1438.80
#2024-08-30|1440.26
#2024-09-02|1436.92
#2024-09-03|1436.10
#2024-09-04|1432.52
#2024-09-05|1433.42
#2024-09-06|1432.21
#2024-09-09|1431.06
#2024-09-10|1425.86
#2024-09-11|1421.19
#2024-09-12|1433.24
#2024-09-13|1445.64
#2024-09-16|1449.69
#2024-09-17|1451.96
#2024-09-18|1445.92
#2024-09-19|1457.56
#2024-09-20|1448.63
#2024-09-23|1454.37
#2024-09-24|1458.05
#2024-09-25|1457.66
#2024-09-26|1469.04
#2024-09-27|1482.22
#2024-09-30|1467.58
#2024-10-01|1457.76
#2024-10-02|1446.53
#2024-10-03|1437.30
#2024-10-04|1434.86
#2024-10-07|1437.43
#2024-10-08|1428.94
#2024-10-09|1431.20
#2024-10-10|1429.46
#2024-10-11|1433.70
#2024-10-14|1435.30
#2024-10-15|1434.51
#2024-10-16|1428.95
#2024-10-17|1432.30
#2024-10-18|1436.86
#2024-10-21|1427.25
#2024-10-22|1417.65
#2024-10-23|1407.66
#2024-10-24|1411.20
#2024-10-25|1410.98
#2024-10-28|1415.95
#2024-10-29|1411.41
#2024-10-30|1405.32
#2024-10-31|1394.82
#2024-11-01|1400.37
#2024-11-04|1406.44
#2024-11-05|1410.38
#2024-11-06|1388.56
#2024-11-07|1407.74
#2024-11-08|1401.37
#2024-11-11|1396.71
#2024-11-12|1377.18
#2024-11-13|1366.47
#2024-11-14|1369.97
#2024-11-15|1363.51
#2024-11-18|1370.29
#2024-11-19|1372.40
#2024-11-20|1361.32
#2024-11-21|1366.07
#2024-11-22|1368.13
#2024-11-25|1373.67
#2024-11-26|1370.07
#2024-11-27|1382.19
#2024-11-28|1386.28
#2024-11-29|1392.47
#2024-12-02|1390.90
#2024-12-03|1401.10
#2024-12-04|1400.97
#2024-12-05|1409.32
#2024-12-06|1405.03
#2024-12-09|1403.26
#2024-12-10|1389.75
#2024-12-11|1388.93
#2024-12-12|1387.87
#2024-12-13|1379.92
#2024-12-16|1374.95
#2024-12-17|1368.67
#2024-12-18|1364.77
#2024-12-19|1336.81
#2024-12-20|1335.07
#2024-12-23|1337.30
#2024-12-24|1339.11
#2024-12-25|1338.15
#2024-12-26|1338.26
#2024-12-27|1348.13
#2024-12-30|1340.45
#2024-12-31|1342.11
#2025-01-01|1342.11
#2025-01-02|1340.86
#2025-01-03|1340.27
#2025-01-06|1350.35
#2025-01-07|1352.34
#2025-01-08|1342.12
#2025-01-09|1342.36
#2025-01-10|1329.41
#2025-01-13|1319.29
#2025-01-14|1326.52
#2025-01-15|1339.74
#2025-01-16|1345.28
#2025-01-17|1349.64
#2025-01-20|1360.37
#2025-01-21|1364.81
#2025-01-22|1368.90
#2025-01-23|1370.08
#2025-01-24|1380.84
#2025-01-27|1386.29
#2025-01-28|1383.02
#2025-01-29|1387.81
#2025-01-30|1399.67
#2025-01-31|1395.13
#2025-02-03|1374.71
#2025-02-04|1384.30
#2025-02-05|1397.79
#2025-02-06|1404.48
#2025-02-07|1400.30
#2025-02-10|1402.57
#2025-02-11|1405.53
#2025-02-12|1409.34
#2025-02-13|1428.80
#2025-02-14|1435.18
#2025-02-17|1437.81
#2025-02-18|1440.06
#2025-02-19|1429.86
#2025-02-20|1434.38
#2025-02-21|1436.08
#2025-02-24|1439.52
#2025-02-25|1444.81
#2025-02-26|1453.22
#2025-02-27|1440.17
#2025-02-28|1433.39
#2025-03-03|1453.13
#2025-03-04|1445.38
#2025-03-05|1471.32
#2025-03-06|1477.15
#2025-03-07|1478.99
#2025-03-10|1471.84
#2025-03-11|1459.56
#2025-03-12|1466.79
#2025-03-13|1457.98
#2025-03-14|1464.11
#2025-03-17|1480.68
#2025-03-18|1483.20
#2025-03-19|1483.02
#2025-03-20|1479.96
#2025-03-21|1471.27
#2025-03-24|1466.65
#2025-03-25|1476.67
#2025-03-26|1470.75
#2025-03-27|1472.25
#2025-03-28|1469.34
#2025-03-31|1447.57
#2025-04-01|1460.07
#2025-04-02|1458.28
#2025-04-03|1470.75
#2025-04-04|1413.51
#2025-04-07|1339.98
#2025-04-08|1364.52
#2025-04-09|1348.63
#2025-04-10|1408.90
#2025-04-11|1419.58
#2025-04-14|1453.38
#2025-04-15|1469.58
#2025-04-16|1476.67
#2025-04-17|1476.84
#2025-04-18|1480.81
#2025-04-21|1494.40
#2025-04-22|1502.34
#2025-04-23|1505.65
#2025-04-24|1504.86
#2025-04-25|1505.80
#2025-04-28|1517.11
#2025-04-29|1523.75
#2025-04-30|1533.21
#2025-05-01|1522.29
#2025-05-02|1551.33
#2025-05-05|1552.13
#2025-05-06|1554.09
#2025-05-07|1557.03
#2025-05-08|1545.14
#2025-05-09|1551.31
#2025-05-12|1537.40
#2025-05-13|1540.40
#2025-05-14|1547.86
#2025-05-15|1557.12
#2025-05-16|1561.83
#2025-05-19|1574.98
#2025-05-20|1582.52
#2025-05-21|1593.35
#2025-05-22|1579.47
#2025-05-23|1584.14
#2025-05-26|1599.75
#2025-05-27|1593.79
#2025-05-28|1584.74
#2025-05-29|1592.37
#2025-05-30|1594.66
#2025-06-02|1606.19
#2025-06-03|1597.77
#2025-06-04|1608.08
#2025-06-05|1611.93
#2025-06-06|1606.52
#2025-06-09|1609.72
#2025-06-10|1612.14
#2025-06-11|1615.56
#2025-06-12|1623.41
#2025-06-13|1607.22
#2025-06-16|1617.48
#2025-06-17|1600.70
#2025-06-18|1599.11
#2025-06-19|1586.85
#2025-06-20|1591.45
#2025-06-23|1587.73
#2025-06-24|1615.02
#2025-06-25|1605.89
#2025-06-26|1617.35
#2025-06-27|1626.82
#2025-06-30|1629.77
#2025-07-01|1635.35
#2025-07-02|1634.22
#2025-07-03|1637.07
#2025-07-04|1635.60
#2025-07-07|1631.45
#2025-07-08|1626.65
#2025-07-09|1635.05
#2025-07-10|1639.20
#2025-07-11|1632.42
#2025-07-14|1632.24
#2025-07-15|1618.08
#2025-07-16|1610.89
#2025-07-17|1620.02
#2025-07-18|1627.13
#2025-07-21|1630.93
#2025-07-22|1631.72
#2025-07-23|1647.21
#2025-07-24|1657.05
#2025-07-25|1642.25
#2025-07-28|1629.33
#2025-07-29|1622.52
#2025-07-30|1616.21
#2025-07-31|1605.04
#2025-08-01|1605.45
#2025-08-04|1618.45
#2025-08-05|1624.73
#2025-08-06|1630.07
#2025-08-07|1641.86
#2025-08-08|1645.63
#2025-08-11|1639.08
#2025-08-12|1648.39
#2025-08-13|1664.21
#2025-08-14|1662.66
#2025-08-15|1671.72
#2025-08-18|1665.05
#2025-08-19|1674.88
#2025-08-20|1683.17
#2025-08-21|1674.05
#2025-08-22|1689.91
#2025-08-25|1677.76
#2025-08-26|1661.79
#2025-08-27|1658.17
#2025-08-28|1667.14
#2025-08-29|1664.10
#2025-09-01|1665.63
#2025-09-02|1647.26
#2025-09-03|1651.07
#2025-09-04|1657.27
#2025-09-05|1671.46
#2025-09-08|1676.36
#2025-09-09|1677.59
#2025-09-10|1677.94
#2025-09-11|1683.71
#2025-09-12|1682.98
#2025-09-15|1686.41
#2025-09-16|1686.81
#2025-09-17|1684.14
#2025-09-18|1673.80
#2025-09-19|1667.76
#2025-09-22|1666.24
#2025-09-23|1669.23
#2025-09-24|1660.23
#2025-09-25|1646.48
#2025-09-26|1654.87
#2025-09-29|1661.25
#2025-09-30|1670.73
#2025-10-01|1675.67
#2025-10-02|1672.54
#2025-10-03|1682.15
#2025-10-06|1679.97
#2025-10-07|1673.80
#2025-10-08|1670.60
#2025-10-09|1664.44
#2025-10-10|1650.89
#2025-10-13|1648.85
#2025-10-14|1648.11
#2025-10-15|1661.47
#2025-10-16|1672.68
#2025-10-17|1662.79
#2025-10-20|1676.51
#2025-10-21|1673.41
#2025-10-22|1678.30
#2025-10-23|1680.50
#2025-10-24|1681.96
#2025-10-27|1689.38
#2025-10-28|1686.53
#2025-10-29|1676.93
#2025-10-30|1660.47
#2025-10-31|1659.00
#2025-11-03|1658.51
#2025-11-04|1652.00
#2025-11-05|1653.92
#2025-11-06|1658.45
#2025-11-07|1659.62
#2025-11-10|1672.62
#2025-11-11|1690.37
#2025-11-12|1700.73
#2025-11-13|1701.61
#2025-11-14|1686.15
#2025-11-17|1672.51
#2025-11-18|1647.95
#2025-11-19|1643.72
#2025-11-20|1646.31
#2025-11-21|1651.47
#2025-11-24|1656.95
#2025-11-25|1668.50
#2025-11-26|1686.98
#2025-11-27|1686.80
#2025-11-28|1690.14
#2025-12-01|1690.34
#2025-12-02|1688.32
#2025-12-03|1691.24
#2025-12-04|1701.47
#2025-12-05|1693.84
#2025-12-08|1691.66
#2025-12-09|1688.75
#2025-12-10|1692.57
#2025-12-11|1709.18
#2025-12-12|1708.18
#2025-12-15|1722.25
#2025-12-16|1716.23
#2025-12-17|1711.47
#2025-12-18|1719.02
#2025-12-19|1719.25
#2025-12-22|1724.10
#2025-12-23|1734.09
#2025-12-24|1737.35
#2025-12-25|1738.48
#2025-12-26|1738.92
#2025-12-29|1741.59
#2025-12-30|1742.01
#2025-12-31|1737.37
#2026-01-01|1737.61
#2026-01-02|1745.51
#2026-01-05|1750.12
#2026-01-06|1759.67
#2026-01-07|1754.85
#2026-01-08|1751.59
#2026-01-09|1751.11
#2026-01-12|1758.87
#2026-01-13|1753.86
#2026-01-14|1761.99
#2026-01-15|1764.59
#2026-01-16|1762.23
#2026-01-19|1757.76
#2026-01-20|1759.08
#2026-01-21|1756.34
#2026-01-22|1770.66
#2026-01-23|1771.95
#2026-01-26|1795.84
#2026-01-27|1810.87
#2026-01-28|1803.86
#2026-01-29|1803.44
#2026-01-30|1802.94
#2026-02-02|1793.38
#2026-02-03|1811.87
#2026-02-04|1821.69
#2026-02-05|1815.62
#2026-02-06|1824.67
#2026-02-09|1849.24
#2026-02-10|1861.17
#2026-02-11|1862.04
#2026-02-12|1867.00
#2026-02-13|1862.43
#2026-02-16|1859.47
#2026-02-17|1859.65
#2026-02-18|1874.78
#2026-02-19|1871.00
#2026-02-20|1881.21
#2026-02-23|1882.24
#2026-02-24|1881.23
#2026-02-25|1896.20
#2026-02-26|1906.54
#2026-02-27|1913.83
#2026-03-02|1879.01
#2026-03-03|1815.77
#2026-03-04|1812.25
#2026-03-05|1802.99
#2026-03-06|1788.68
#2026-03-09|1769.00
#2026-03-10|1802.36
#2026-03-11|1789.49
#2026-03-12|1773.62
#2026-03-13|1759.02
#2026-03-16|1769.76
#2026-03-17|1789.20
#2026-03-18|1787.36
#2026-03-19|1750.28
#2026-03-20|1732.49
#2026-03-23|1724.99
#2026-03-24|1737.14
#2026-03-25|1757.25
#2026-03-26|1742.13
#2026-03-27|1731.89
#2026-03-30|1732.17
#2026-03-31|1740.87
#2026-04-01|1790.33
#2026-04-02|1778.74
#2026-04-03|1781.20
#2026-04-06|1781.87
#2026-04-07|1779.42
#2026-04-08|1846.08