Table Data - Nasdaq Riskalyze Emerging Markets Index
| Title | Nasdaq Riskalyze Emerging Markets Index |
|---|---|
| Series ID | NASDAQNQRSKEM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQRSKEM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1001.25 |
| 2017-06-14 | 1005.86 |
| 2017-06-15 | 996.45 |
| 2017-06-16 | 998.32 |
| 2017-06-19 | 1006.73 |
| 2017-06-20 | 1002.25 |
| 2017-06-21 | 999.56 |
| 2017-06-22 | 1000.08 |
| 2017-06-23 | 1002.35 |
| 2017-06-26 | 1011.59 |
| 2017-06-27 | 1009.15 |
| 2017-06-28 | 1005.84 |
| 2017-06-29 | 1007.95 |
| 2017-06-30 | 1005.07 |
| 2017-07-03 | 1007.64 |
| 2017-07-04 | . |
| 2017-07-05 | 1003.44 |
| 2017-07-06 | 1001.55 |
| 2017-07-07 | 998.78 |
| 2017-07-10 | 1005.73 |
| 2017-07-11 | 1011.65 |
| 2017-07-12 | 1022.44 |
| 2017-07-13 | 1031.66 |
| 2017-07-14 | 1036.21 |
| 2017-07-17 | 1039.37 |
| 2017-07-18 | 1037.84 |
| 2017-07-19 | 1043.61 |
| 2017-07-20 | 1041.60 |
| 2017-07-21 | 1042.79 |
| 2017-07-24 | 1045.26 |
| 2017-07-25 | 1042.16 |
| 2017-07-26 | 1043.84 |
| 2017-07-27 | 1049.48 |
| 2017-07-28 | 1046.00 |
| 2017-07-31 | 1048.41 |
| 2017-08-01 | 1053.07 |
| 2017-08-02 | 1056.28 |
| 2017-08-03 | 1052.53 |
| 2017-08-04 | 1054.58 |
| 2017-08-07 | 1059.53 |
| 2017-08-08 | 1060.53 |
| 2017-08-09 | 1052.80 |
| 2017-08-10 | 1043.40 |
| 2017-08-11 | 1032.74 |
| 2017-08-14 | 1040.35 |
| 2017-08-15 | 1038.92 |
| 2017-08-16 | 1043.97 |
| 2017-08-17 | 1043.97 |
| 2017-08-18 | 1040.66 |
| 2017-08-21 | 1042.83 |
| 2017-08-22 | 1049.07 |
| 2017-08-23 | 1051.06 |
| 2017-08-24 | 1057.04 |
| 2017-08-25 | 1063.15 |
| 2017-08-28 | 1066.57 |
| 2017-08-29 | 1062.47 |
| 2017-08-30 | 1066.50 |
| 2017-08-31 | 1068.74 |
| 2017-09-01 | 1073.77 |
| 2017-09-04 | . |
| 2017-09-05 | 1069.93 |
| 2017-09-06 | 1069.52 |
| 2017-09-07 | 1071.96 |
| 2017-09-08 | 1075.36 |
| 2017-09-11 | 1082.12 |
| 2017-09-12 | 1082.95 |
| 2017-09-13 | 1077.70 |
| 2017-09-14 | 1077.10 |
| 2017-09-15 | 1079.05 |
| 2017-09-18 | 1084.12 |
| 2017-09-19 | 1080.07 |
| 2017-09-20 | 1080.69 |
| 2017-09-21 | 1077.28 |
| 2017-09-22 | 1071.38 |
| 2017-09-25 | 1057.96 |
| 2017-09-26 | 1052.43 |
| 2017-09-27 | 1046.25 |
| 2017-09-28 | 1043.38 |
| 2017-09-29 | 1052.28 |
| 2017-10-02 | 1051.34 |
| 2017-10-03 | 1063.14 |
| 2017-10-04 | 1069.41 |
| 2017-10-05 | 1069.57 |
| 2017-10-06 | 1068.12 |
| 2017-10-09 | 1064.38 |
| 2017-10-10 | 1072.85 |
| 2017-10-11 | 1074.80 |
| 2017-10-12 | 1080.51 |
| 2017-10-13 | 1085.52 |
| 2017-10-16 | 1088.84 |
| 2017-10-17 | 1084.17 |
| 2017-10-18 | 1085.89 |
| 2017-10-19 | 1076.15 |
| 2017-10-20 | 1076.47 |
| 2017-10-23 | 1069.74 |
| 2017-10-24 | 1065.83 |
| 2017-10-25 | 1063.59 |
| 2017-10-26 | 1059.27 |
| 2017-10-27 | 1063.37 |
| 2017-10-30 | 1064.40 |
| 2017-10-31 | 1062.09 |
| 2017-11-01 | 1066.16 |
| 2017-11-02 | 1065.88 |
| 2017-11-03 | 1062.17 |
| 2017-11-06 | 1063.83 |
| 2017-11-07 | 1062.63 |
| 2017-11-08 | 1066.32 |
| 2017-11-09 | 1065.45 |
| 2017-11-10 | 1058.56 |
| 2017-11-13 | 1053.79 |
| 2017-11-14 | 1049.12 |
| 2017-11-15 | 1042.40 |
| 2017-11-16 | 1051.24 |
| 2017-11-17 | 1061.14 |
| 2017-11-20 | 1058.51 |
| 2017-11-21 | 1067.87 |
| 2017-11-22 | 1074.49 |
| 2017-11-23 | . |
| 2017-11-24 | 1077.93 |
| 2017-11-27 | 1074.66 |
| 2017-11-28 | 1075.93 |
| 2017-11-29 | 1073.00 |
| 2017-11-30 | 1063.45 |
| 2017-12-01 | 1063.57 |
| 2017-12-04 | 1068.14 |
| 2017-12-05 | 1070.01 |
| 2017-12-06 | 1060.66 |
| 2017-12-07 | 1055.49 |
| 2017-12-08 | 1060.70 |
| 2017-12-11 | 1065.38 |
| 2017-12-12 | 1061.92 |
| 2017-12-13 | 1067.36 |
| 2017-12-14 | 1071.75 |
| 2017-12-15 | 1073.44 |
| 2017-12-18 | 1084.34 |
| 2017-12-19 | 1084.24 |
| 2017-12-20 | 1085.16 |
| 2017-12-21 | 1087.17 |
| 2017-12-22 | 1092.63 |
| 2017-12-25 | . |
| 2017-12-26 | 1093.27 |
| 2017-12-27 | 1097.64 |
| 2017-12-28 | 1102.21 |
| 2017-12-29 | 1109.54 |
| 2018-01-01 | . |
| 2018-01-02 | 1117.76 |
| 2018-01-03 | 1119.48 |
| 2018-01-04 | 1129.02 |
| 2018-01-05 | 1134.63 |
| 2018-01-08 | 1138.75 |
| 2018-01-09 | 1135.33 |
| 2018-01-10 | 1131.66 |
| 2018-01-11 | 1132.00 |
| 2018-01-12 | 1138.99 |
| 2018-01-15 | . |
| 2018-01-16 | 1150.21 |
| 2018-01-17 | 1158.01 |
| 2018-01-18 | 1170.64 |
| 2018-01-19 | 1174.46 |
| 2018-01-22 | 1180.72 |
| 2018-01-23 | 1188.22 |
| 2018-01-24 | 1200.91 |
| 2018-01-25 | 1205.50 |
| 2018-01-26 | 1210.57 |
| 2018-01-29 | 1204.82 |
| 2018-01-30 | 1189.03 |
| 2018-01-31 | 1195.04 |
| 2018-02-01 | 1195.30 |
| 2018-02-02 | 1181.45 |
| 2018-02-05 | 1165.40 |
| 2018-02-06 | 1131.39 |
| 2018-02-07 | 1134.66 |
| 2018-02-08 | 1126.85 |
| 2018-02-09 | 1107.32 |
| 2018-02-12 | 1115.03 |
| 2018-02-13 | 1119.66 |
| 2018-02-14 | 1132.84 |
| 2018-02-15 | 1145.90 |
| 2018-02-16 | 1144.79 |
| 2018-02-19 | . |
| 2018-02-20 | 1134.99 |
| 2018-02-21 | 1148.21 |
| 2018-02-22 | 1142.39 |
| 2018-02-23 | 1156.24 |
| 2018-02-26 | 1159.46 |
| 2018-02-27 | 1153.57 |
| 2018-02-28 | 1141.24 |
| 2018-03-01 | 1137.75 |
| 2018-03-02 | 1131.16 |
| 2018-03-05 | 1127.46 |
| 2018-03-06 | 1136.91 |
| 2018-03-07 | 1131.48 |
| 2018-03-08 | 1132.22 |
| 2018-03-09 | 1138.65 |
| 2018-03-12 | 1149.56 |
| 2018-03-13 | 1151.24 |
| 2018-03-14 | 1144.87 |
| 2018-03-15 | 1138.43 |
| 2018-03-16 | 1136.29 |
| 2018-03-19 | 1130.64 |
| 2018-03-20 | 1129.08 |
| 2018-03-21 | 1132.24 |
| 2018-03-22 | 1129.39 |
| 2018-03-23 | 1117.21 |
| 2018-03-26 | 1122.30 |
| 2018-03-27 | 1127.37 |
| 2018-03-28 | 1113.72 |
| 2018-03-29 | 1116.66 |
| 2018-03-30 | . |
| 2018-04-02 | 1121.59 |
| 2018-04-03 | 1124.94 |
| 2018-04-04 | 1111.62 |
| 2018-04-05 | 1119.39 |
| 2018-04-06 | 1116.55 |
| 2018-04-09 | 1116.66 |
| 2018-04-10 | 1122.53 |
| 2018-04-11 | 1124.52 |
| 2018-04-12 | 1127.59 |
| 2018-04-13 | 1124.04 |
| 2018-04-16 | 1118.42 |
| 2018-04-17 | 1120.74 |
| 2018-04-18 | 1129.08 |
| 2018-04-19 | 1135.46 |
| 2018-04-20 | 1123.61 |
| 2018-04-23 | 1115.45 |
| 2018-04-24 | 1114.21 |
| 2018-04-25 | 1102.99 |
| 2018-04-26 | 1104.76 |
| 2018-04-27 | 1112.12 |
| 2018-04-30 | 1120.28 |
| 2018-05-01 | 1117.25 |
| 2018-05-02 | 1108.44 |
| 2018-05-03 | 1093.97 |
| 2018-05-04 | 1090.36 |
| 2018-05-07 | 1089.74 |
| 2018-05-08 | 1088.05 |
| 2018-05-09 | 1088.63 |
| 2018-05-10 | 1096.47 |
| 2018-05-11 | 1104.32 |
| 2018-05-14 | 1106.70 |
| 2018-05-15 | 1094.57 |
| 2018-05-16 | 1100.17 |
| 2018-05-17 | 1088.75 |
| 2018-05-18 | 1083.16 |
| 2018-05-21 | 1081.00 |
| 2018-05-22 | 1088.52 |
| 2018-05-23 | 1075.21 |
| 2018-05-24 | 1078.76 |
| 2018-05-25 | 1083.76 |
| 2018-05-28 | . |
| 2018-05-29 | 1071.75 |
| 2018-05-30 | 1065.32 |
| 2018-05-31 | 1074.04 |
| 2018-06-01 | 1077.73 |
| 2018-06-04 | 1087.57 |
| 2018-06-05 | 1079.68 |
| 2018-06-06 | 1080.77 |
| 2018-06-07 | 1080.08 |
| 2018-06-08 | 1069.50 |
| 2018-06-11 | 1071.00 |
| 2018-06-12 | 1070.35 |
| 2018-06-13 | 1064.70 |
| 2018-06-14 | 1059.39 |
| 2018-06-15 | 1051.16 |
| 2018-06-18 | 1044.33 |
| 2018-06-19 | 1029.16 |
| 2018-06-20 | 1037.60 |
| 2018-06-21 | 1027.39 |
| 2018-06-22 | 1033.90 |
| 2018-06-25 | 1026.49 |
| 2018-06-26 | 1025.25 |
| 2018-06-27 | 1010.03 |
| 2018-06-28 | 1005.15 |
| 2018-06-29 | 1023.47 |
| 2018-07-02 | 1014.78 |
| 2018-07-03 | 1016.96 |
| 2018-07-04 | . |
| 2018-07-05 | 1015.79 |
| 2018-07-06 | 1014.87 |
| 2018-07-09 | 1030.29 |
| 2018-07-10 | 1034.49 |
| 2018-07-11 | 1025.88 |
| 2018-07-12 | 1030.86 |
| 2018-07-13 | 1033.74 |
| 2018-07-16 | 1029.90 |
| 2018-07-17 | 1031.77 |
| 2018-07-18 | 1031.83 |
| 2018-07-19 | 1022.72 |
| 2018-07-20 | 1030.90 |
| 2018-07-23 | 1033.91 |
| 2018-07-24 | 1046.06 |
| 2018-07-25 | 1051.26 |
| 2018-07-26 | 1052.11 |
| 2018-07-27 | 1057.10 |
| 2018-07-30 | 1058.88 |
| 2018-07-31 | 1060.15 |
| 2018-08-01 | 1061.75 |
| 2018-08-02 | 1044.77 |
| 2018-08-03 | 1049.91 |
| 2018-08-06 | 1046.11 |
| 2018-08-07 | 1055.03 |
| 2018-08-08 | 1054.79 |
| 2018-08-09 | 1050.40 |
| 2018-08-10 | 1034.60 |
| 2018-08-13 | 1017.87 |
| 2018-08-14 | 1024.17 |
| 2018-08-15 | 1008.43 |
| 2018-08-16 | 1006.52 |
| 2018-08-17 | 1004.27 |
| 2018-08-20 | 1013.75 |
| 2018-08-21 | 1020.63 |
| 2018-08-22 | 1021.67 |
| 2018-08-23 | 1020.82 |
| 2018-08-24 | 1020.28 |
| 2018-08-27 | 1036.96 |
| 2018-08-28 | 1039.11 |
| 2018-08-29 | 1035.04 |
| 2018-08-30 | 1021.00 |
| 2018-08-31 | 1024.36 |
| 2018-09-03 | . |
| 2018-09-04 | 1006.33 |
| 2018-09-05 | 992.67 |
| 2018-09-06 | 995.46 |
| 2018-09-07 | 1000.58 |
| 2018-09-10 | 987.85 |
| 2018-09-11 | 979.71 |
| 2018-09-12 | 983.57 |
| 2018-09-13 | 994.34 |
| 2018-09-14 | 1002.18 |
| 2018-09-17 | 994.80 |
| 2018-09-18 | 1001.07 |
| 2018-09-19 | 1007.42 |
| 2018-09-20 | 1009.44 |
| 2018-09-21 | 1021.85 |
| 2018-09-24 | 1009.61 |
| 2018-09-25 | 1008.11 |
| 2018-09-26 | 1012.31 |
| 2018-09-27 | 1018.50 |
| 2018-09-28 | 1018.39 |
| 2018-10-01 | 1016.19 |
| 2018-10-02 | 1007.91 |
| 2018-10-03 | 1008.27 |
| 2018-10-04 | 985.81 |
| 2018-10-05 | 980.06 |
| 2018-10-08 | 979.46 |
| 2018-10-09 | 980.81 |
| 2018-10-10 | 981.50 |
| 2018-10-11 | 954.87 |
| 2018-10-12 | 970.37 |
| 2018-10-15 | 966.03 |
| 2018-10-16 | 976.40 |
| 2018-10-17 | 974.76 |
| 2018-10-18 | 967.63 |
| 2018-10-19 | 966.80 |
| 2018-10-22 | 968.07 |
| 2018-10-23 | 954.07 |
| 2018-10-24 | 952.85 |
| 2018-10-25 | 951.32 |
| 2018-10-26 | 946.22 |
| 2018-10-29 | 947.73 |
| 2018-10-30 | 947.36 |
| 2018-10-31 | 958.92 |
| 2018-11-01 | 971.29 |
| 2018-11-02 | 991.24 |
| 2018-11-05 | 995.04 |
| 2018-11-06 | 993.78 |
| 2018-11-07 | 1000.30 |
| 2018-11-08 | 995.69 |
| 2018-11-09 | 987.94 |
| 2018-11-12 | 978.19 |
| 2018-11-13 | 976.65 |
| 2018-11-14 | 979.18 |
| 2018-11-15 | 986.52 |
| 2018-11-16 | 998.34 |
| 2018-11-19 | 1001.00 |
| 2018-11-20 | 991.32 |
| 2018-11-21 | 989.46 |
| 2018-11-22 | . |
| 2018-11-23 | 985.74 |
| 2018-11-26 | 987.57 |
| 2018-11-27 | 989.23 |
| 2018-11-28 | 998.71 |
| 2018-11-29 | 1010.31 |
| 2018-11-30 | 1006.17 |
| 2018-12-03 | 1021.06 |
| 2018-12-04 | 1020.23 |
| 2018-12-05 | . |
| 2018-12-06 | 991.57 |
| 2018-12-07 | 995.32 |
| 2018-12-10 | 974.26 |
| 2018-12-11 | 975.25 |
| 2018-12-12 | 989.24 |
| 2018-12-13 | 995.99 |
| 2018-12-14 | 987.38 |
| 2018-12-17 | 986.32 |
| 2018-12-18 | 985.56 |
| 2018-12-19 | 993.64 |
| 2018-12-20 | 990.05 |
| 2018-12-21 | 979.02 |
| 2018-12-24 | 976.64 |
| 2018-12-25 | . |
| 2018-12-26 | 972.06 |
| 2018-12-27 | 973.44 |
| 2018-12-28 | 984.46 |
| 2018-12-31 | 988.52 |
| 2019-01-01 | . |
| 2019-01-02 | 984.65 |
| 2019-01-03 | 987.57 |
| 2019-01-04 | 1000.32 |
| 2019-01-07 | 1008.44 |
| 2019-01-08 | 1005.60 |
| 2019-01-09 | 1019.44 |
| 2019-01-10 | 1024.55 |
| 2019-01-11 | 1025.22 |
| 2019-01-14 | 1022.46 |
| 2019-01-15 | 1031.33 |
| 2019-01-16 | 1034.30 |
| 2019-01-17 | 1031.96 |
| 2019-01-18 | 1040.54 |
| 2019-01-21 | . |
| 2019-01-22 | 1034.75 |
| 2019-01-23 | 1037.61 |
| 2019-01-24 | 1043.67 |
| 2019-01-25 | 1047.50 |
| 2019-01-28 | 1045.84 |
| 2019-01-29 | 1046.81 |
| 2019-01-30 | 1049.25 |
| 2019-01-31 | 1063.39 |
| 2019-02-01 | 1067.32 |
| 2019-02-04 | 1064.67 |
| 2019-02-05 | 1066.80 |
| 2019-02-06 | 1062.34 |
| 2019-02-07 | 1058.80 |
| 2019-02-08 | 1054.54 |
| 2019-02-11 | 1048.06 |
| 2019-02-12 | 1051.73 |
| 2019-02-13 | 1047.79 |
| 2019-02-14 | 1043.48 |
| 2019-02-15 | 1040.34 |
| 2019-02-18 | . |
| 2019-02-19 | 1045.39 |
| 2019-02-20 | 1055.74 |
| 2019-02-21 | 1059.73 |
| 2019-02-22 | 1067.03 |
| 2019-02-25 | 1076.59 |
| 2019-02-26 | 1075.45 |
| 2019-02-27 | 1071.19 |
| 2019-02-28 | 1060.93 |
| 2019-03-01 | 1062.52 |
| 2019-03-04 | 1061.50 |
| 2019-03-05 | 1062.64 |
| 2019-03-06 | 1062.35 |
| 2019-03-07 | 1053.40 |
| 2019-03-08 | 1045.37 |
| 2019-03-11 | 1053.90 |
| 2019-03-12 | 1063.04 |
| 2019-03-13 | 1063.17 |
| 2019-03-14 | 1060.26 |
| 2019-03-15 | 1069.15 |
| 2019-03-18 | 1079.66 |
| 2019-03-19 | 1080.95 |
| 2019-03-20 | 1077.98 |
| 2019-03-21 | 1076.40 |
| 2019-03-22 | 1064.67 |
| 2019-03-25 | 1055.35 |
| 2019-03-26 | 1059.21 |
| 2019-03-27 | 1048.66 |
| 2019-03-28 | 1050.36 |
| 2019-03-29 | 1058.90 |
| 2019-04-01 | 1069.05 |
| 2019-04-02 | 1070.19 |
| 2019-04-03 | 1075.00 |
| 2019-04-04 | 1073.21 |
| 2019-04-05 | 1078.30 |
| 2019-04-08 | 1076.90 |
| 2019-04-09 | 1079.63 |
| 2019-04-10 | 1083.83 |
| 2019-04-11 | 1073.28 |
| 2019-04-12 | 1073.06 |
| 2019-04-15 | 1072.43 |
| 2019-04-16 | 1079.96 |
| 2019-04-17 | 1082.23 |
| 2019-04-18 | 1081.01 |
| 2019-04-19 | . |
| 2019-04-22 | 1077.04 |
| 2019-04-23 | 1075.03 |
| 2019-04-24 | 1073.57 |
| 2019-04-25 | 1069.26 |
| 2019-04-26 | 1074.30 |
| 2019-04-29 | 1074.82 |
| 2019-04-30 | 1073.81 |
| 2019-05-01 | 1075.09 |
| 2019-05-02 | 1070.58 |
| 2019-05-03 | 1074.71 |
| 2019-05-06 | 1058.41 |
| 2019-05-07 | 1055.22 |
| 2019-05-08 | 1050.23 |
| 2019-05-09 | 1033.96 |
| 2019-05-10 | 1037.11 |
| 2019-05-13 | 1025.15 |
| 2019-05-14 | 1022.86 |
| 2019-05-15 | 1020.88 |
| 2019-05-16 | 1018.60 |
| 2019-05-17 | 1013.14 |
| 2019-05-20 | 1024.40 |
| 2019-05-21 | 1027.06 |
| 2019-05-22 | 1028.72 |
| 2019-05-23 | 1020.50 |
| 2019-05-24 | 1024.76 |
| 2019-05-27 | . |
| 2019-05-28 | 1025.59 |
| 2019-05-29 | 1026.47 |
| 2019-05-30 | 1038.62 |
| 2019-05-31 | 1043.13 |
| 2019-06-03 | 1050.49 |
| 2019-06-04 | 1049.05 |
| 2019-06-05 | 1049.34 |
| 2019-06-06 | 1045.50 |
| 2019-06-07 | 1050.10 |
| 2019-06-10 | 1059.28 |
| 2019-06-11 | 1064.82 |
| 2019-06-12 | 1061.20 |
| 2019-06-13 | 1058.05 |
| 2019-06-14 | 1050.55 |
| 2019-06-17 | 1044.62 |
| 2019-06-18 | 1055.64 |
| 2019-06-19 | 1065.82 |
| 2019-06-20 | 1079.04 |
| 2019-06-21 | 1077.89 |
| 2019-06-24 | 1078.96 |
| 2019-06-25 | 1073.79 |
| 2019-06-26 | 1075.84 |
| 2019-06-27 | 1079.51 |
| 2019-06-28 | 1079.38 |
| 2019-07-01 | 1084.50 |
| 2019-07-02 | 1082.58 |
| 2019-07-03 | 1084.30 |
| 2019-07-04 | . |
| 2019-07-05 | 1087.30 |
| 2019-07-08 | 1079.64 |
| 2019-07-09 | 1073.68 |
| 2019-07-10 | 1081.20 |
| 2019-07-11 | 1087.88 |
| 2019-07-12 | 1082.53 |
| 2019-07-15 | 1085.33 |
| 2019-07-16 | 1086.50 |
| 2019-07-17 | 1085.00 |
| 2019-07-18 | 1083.97 |
| 2019-07-19 | 1083.21 |
| 2019-07-22 | 1073.40 |
| 2019-07-23 | 1072.66 |
| 2019-07-24 | 1071.18 |
| 2019-07-25 | 1070.11 |
| 2019-07-26 | 1064.61 |
| 2019-07-29 | 1062.93 |
| 2019-07-30 | 1061.46 |
| 2019-07-31 | 1059.65 |
| 2019-08-01 | 1046.57 |
| 2019-08-02 | 1031.29 |
| 2019-08-05 | 1007.11 |
| 2019-08-06 | 1006.89 |
| 2019-08-07 | 1008.71 |
| 2019-08-08 | 1017.23 |
| 2019-08-09 | 1016.54 |
| 2019-08-12 | 1008.28 |
| 2019-08-13 | 1000.81 |
| 2019-08-14 | 994.70 |
| 2019-08-15 | 992.18 |
| 2019-08-16 | 999.12 |
| 2019-08-19 | 999.76 |
| 2019-08-20 | 999.38 |
| 2019-08-21 | 1002.20 |
| 2019-08-22 | 993.92 |
| 2019-08-23 | 995.57 |
| 2019-08-26 | 986.17 |
| 2019-08-27 | 988.73 |
| 2019-08-28 | 989.53 |
| 2019-08-29 | 992.83 |
| 2019-08-30 | 1008.19 |
| 2019-09-02 | . |
| 2019-09-03 | 991.11 |
| 2019-09-04 | 1005.04 |
| 2019-09-05 | 1013.22 |
| 2019-09-06 | 1019.21 |
| 2019-09-09 | 1020.11 |
| 2019-09-10 | 1020.38 |
| 2019-09-11 | 1030.09 |
| 2019-09-12 | 1034.97 |
| 2019-09-13 | 1040.10 |
| 2019-09-16 | 1037.72 |
| 2019-09-17 | 1028.97 |
| 2019-09-18 | 1031.86 |
| 2019-09-19 | 1023.88 |
| 2019-09-20 | 1035.38 |
| 2019-09-23 | 1037.29 |
| 2019-09-24 | 1034.28 |
| 2019-09-25 | 1027.08 |
| 2019-09-26 | 1033.04 |
| 2019-09-27 | 1029.75 |
| 2019-09-30 | 1026.09 |
| 2019-10-01 | 1020.38 |
| 2019-10-02 | 1013.33 |
| 2019-10-03 | 1014.06 |
| 2019-10-04 | 1018.21 |
| 2019-10-07 | 1013.88 |
| 2019-10-08 | 1013.51 |
| 2019-10-09 | 1016.00 |
| 2019-10-10 | 1017.50 |
| 2019-10-11 | 1029.72 |
| 2019-10-14 | 1033.86 |
| 2019-10-15 | 1033.96 |
| 2019-10-16 | 1037.84 |
| 2019-10-17 | 1046.34 |
| 2019-10-18 | 1047.49 |
| 2019-10-21 | 1050.95 |
| 2019-10-22 | 1057.92 |
| 2019-10-23 | 1057.50 |
| 2019-10-24 | 1064.15 |
| 2019-10-25 | 1057.30 |
| 2019-10-28 | 1063.12 |
| 2019-10-29 | 1063.03 |
| 2019-10-30 | 1061.20 |
| 2019-10-31 | 1059.61 |
| 2019-11-01 | 1065.50 |
| 2019-11-04 | 1076.37 |
| 2019-11-05 | 1081.93 |
| 2019-11-06 | 1078.50 |
| 2019-11-07 | 1081.93 |
| 2019-11-08 | 1074.00 |
| 2019-11-11 | 1063.76 |
| 2019-11-12 | 1061.03 |
| 2019-11-13 | 1047.93 |
| 2019-11-14 | 1048.50 |
| 2019-11-15 | 1053.37 |
| 2019-11-18 | 1054.96 |
| 2019-11-19 | 1056.04 |
| 2019-11-20 | 1055.76 |
| 2019-11-21 | 1051.63 |
| 2019-11-22 | 1052.93 |
| 2019-11-25 | 1054.18 |
| 2019-11-26 | 1045.34 |
| 2019-11-27 | 1048.76 |
| 2019-11-28 | 1048.76 |
| 2019-11-29 | 1040.01 |
| 2019-12-02 | 1040.20 |
| 2019-12-03 | 1040.41 |
| 2019-12-04 | 1043.27 |
| 2019-12-05 | 1046.09 |
| 2019-12-06 | 1049.10 |
| 2019-12-09 | 1051.72 |
| 2019-12-10 | 1049.86 |
| 2019-12-11 | 1057.94 |
| 2019-12-12 | 1067.33 |
| 2019-12-13 | 1079.90 |
| 2019-12-16 | 1079.06 |
| 2019-12-17 | 1087.81 |
| 2019-12-18 | 1097.45 |
| 2019-12-19 | 1095.53 |
| 2019-12-20 | 1096.26 |
| 2019-12-23 | 1100.03 |
| 2019-12-24 | 1096.96 |
| 2019-12-25 | . |
| 2019-12-26 | 1098.88 |
| 2019-12-27 | 1104.01 |
| 2019-12-30 | 1105.10 |
| 2019-12-31 | 1100.58 |
| 2020-01-01 | . |
| 2020-01-02 | 1109.77 |
| 2020-01-03 | 1106.51 |
| 2020-01-06 | 1095.34 |
| 2020-01-07 | 1094.38 |
| 2020-01-08 | 1089.16 |
| 2020-01-09 | 1101.05 |
| 2020-01-10 | 1105.71 |
| 2020-01-13 | 1109.93 |
| 2020-01-14 | 1112.80 |
| 2020-01-15 | 1107.27 |
| 2020-01-16 | 1109.59 |
| 2020-01-17 | 1113.11 |
| 2020-01-20 | . |
| 2020-01-21 | 1095.70 |
| 2020-01-22 | 1099.43 |
| 2020-01-23 | 1096.70 |
| 2020-01-24 | 1097.12 |
| 2020-01-27 | 1079.25 |
| 2020-01-28 | 1081.74 |
| 2020-01-29 | 1077.09 |
| 2020-01-30 | 1055.06 |
| 2020-01-31 | 1047.23 |
| 2020-02-03 | 1042.36 |
| 2020-02-04 | 1058.75 |
| 2020-02-05 | 1063.30 |
| 2020-02-06 | 1069.44 |
| 2020-02-07 | 1060.43 |
| 2020-02-10 | 1055.78 |
| 2020-02-11 | 1064.64 |
| 2020-02-12 | 1071.52 |
| 2020-02-13 | 1067.65 |
| 2020-02-14 | 1065.23 |
| 2020-02-17 | . |
| 2020-02-18 | 1056.51 |
| 2020-02-19 | 1062.20 |
| 2020-02-20 | 1053.72 |
| 2020-02-21 | 1049.49 |
| 2020-02-24 | 1028.26 |
| 2020-02-25 | 1024.27 |
| 2020-02-26 | 1010.70 |
| 2020-02-27 | 999.70 |
| 2020-02-28 | 975.85 |
| 2020-03-02 | 982.58 |
| 2020-03-03 | 994.09 |
| 2020-03-04 | 999.81 |
| 2020-03-05 | 993.04 |
| 2020-03-06 | 971.83 |
| 2020-03-09 | 917.31 |
| 2020-03-10 | 927.08 |
| 2020-03-11 | 916.68 |
| 2020-03-12 | 846.71 |
| 2020-03-13 | 860.48 |
| 2020-03-16 | 800.48 |
| 2020-03-17 | 792.17 |
| 2020-03-18 | 752.37 |
| 2020-03-19 | 733.91 |
| 2020-03-20 | 768.01 |
| 2020-03-23 | 713.10 |
| 2020-03-24 | 742.54 |
| 2020-03-25 | 774.79 |
| 2020-03-26 | 797.71 |
| 2020-03-27 | 791.41 |
| 2020-03-30 | 777.55 |
| 2020-03-31 | 791.03 |
| 2020-04-01 | 769.81 |
| 2020-04-02 | 777.40 |
| 2020-04-03 | 768.40 |
| 2020-04-06 | 784.54 |
| 2020-04-07 | 809.79 |
| 2020-04-08 | 807.24 |
| 2020-04-09 | 822.85 |
| 2020-04-10 | 822.85 |
| 2020-04-13 | 819.10 |
| 2020-04-14 | 827.56 |
| 2020-04-15 | 815.11 |
| 2020-04-16 | 805.44 |
| 2020-04-17 | 818.35 |
| 2020-04-20 | 817.24 |
| 2020-04-21 | 800.33 |
| 2020-04-22 | 805.81 |
| 2020-04-23 | 808.16 |
| 2020-04-24 | 795.27 |
| 2020-04-27 | 809.92 |
| 2020-04-28 | 820.76 |
| 2020-04-29 | 835.24 |
| 2020-04-30 | 842.76 |
| 2020-05-01 | 838.63 |
| 2020-05-04 | 812.41 |
| 2020-05-05 | 817.67 |
| 2020-05-06 | 814.26 |
| 2020-05-07 | 808.50 |
| 2020-05-08 | 822.12 |
| 2020-05-11 | 825.22 |
| 2020-05-12 | 819.35 |
| 2020-05-13 | 817.27 |
| 2020-05-14 | 810.77 |
| 2020-05-15 | 808.14 |
| 2020-05-18 | 816.15 |
| 2020-05-19 | 824.89 |
| 2020-05-20 | 831.93 |
| 2020-05-21 | 837.66 |
| 2020-05-22 | 821.60 |
| 2020-05-25 | 821.60 |
| 2020-05-26 | 839.17 |
| 2020-05-27 | 844.19 |
| 2020-05-28 | 844.76 |
| 2020-05-29 | 846.44 |
| 2020-06-01 | 861.06 |
| 2020-06-02 | 876.81 |
| 2020-06-03 | 894.72 |
| 2020-06-04 | 895.71 |
| 2020-06-05 | 909.44 |
| 2020-06-08 | 915.32 |
| 2020-06-09 | 915.43 |
| 2020-06-10 | 911.25 |
| 2020-06-11 | 894.72 |
| 2020-06-12 | 887.95 |
| 2020-06-15 | 871.61 |
| 2020-06-16 | 882.14 |
| 2020-06-17 | 886.55 |
| 2020-06-18 | 882.43 |
| 2020-06-19 | 886.23 |
| 2020-06-22 | 886.42 |
| 2020-06-23 | 894.40 |
| 2020-06-24 | 885.18 |
| 2020-06-25 | 882.61 |
| 2020-06-26 | 875.50 |
| 2020-06-29 | 873.97 |
| 2020-06-30 | 872.43 |
| 2020-07-01 | 878.58 |
| 2020-07-02 | 892.48 |
| 2020-07-03 | . |
| 2020-07-06 | 914.51 |
| 2020-07-07 | 906.44 |
| 2020-07-08 | 910.76 |
| 2020-07-09 | 909.77 |
| 2020-07-10 | 899.65 |
| 2020-07-13 | 901.05 |
| 2020-07-14 | 891.58 |
| 2020-07-15 | 898.92 |
| 2020-07-16 | 893.29 |
| 2020-07-17 | 893.86 |
| 2020-07-20 | 899.33 |
| 2020-07-21 | 909.84 |
| 2020-07-22 | 907.99 |
| 2020-07-23 | 905.46 |
| 2020-07-24 | 894.09 |
| 2020-07-27 | 898.20 |
| 2020-07-28 | 901.07 |
| 2020-07-29 | 904.25 |
| 2020-07-30 | 897.92 |
| 2020-07-31 | 894.98 |
| 2020-08-03 | 883.91 |
| 2020-08-04 | 888.11 |
| 2020-08-05 | 898.29 |
| 2020-08-06 | 898.15 |
| 2020-08-07 | 889.40 |
| 2020-08-10 | 890.09 |
| 2020-08-11 | 896.27 |
| 2020-08-12 | 895.71 |
| 2020-08-13 | 901.01 |
| 2020-08-14 | 900.56 |
| 2020-08-17 | 901.57 |
| 2020-08-18 | 907.57 |
| 2020-08-19 | 903.48 |
| 2020-08-20 | 890.35 |
| 2020-08-21 | 896.03 |
| 2020-08-24 | 902.02 |
| 2020-08-25 | 903.30 |
| 2020-08-26 | 903.07 |
| 2020-08-27 | 899.72 |
| 2020-08-28 | 900.79 |
| 2020-08-31 | 881.58 |
| 2020-09-01 | 892.97 |
| 2020-09-02 | 889.46 |
| 2020-09-03 | 888.25 |
| 2020-09-04 | 883.66 |
| 2020-09-07 | 884.57 |
| 2020-09-08 | 883.86 |
| 2020-09-09 | 885.07 |
| 2020-09-10 | 882.78 |
| 2020-09-11 | 883.23 |
| 2020-09-14 | 891.83 |
| 2020-09-15 | 893.82 |
| 2020-09-16 | 895.69 |
| 2020-09-17 | 891.42 |
| 2020-09-18 | 892.02 |
| 2020-09-21 | 872.80 |
| 2020-09-22 | 869.63 |
| 2020-09-23 | 859.54 |
| 2020-09-24 | 846.09 |
| 2020-09-25 | 850.88 |
| 2020-09-28 | 857.13 |
| 2020-09-29 | 852.84 |
| 2020-09-30 | 858.11 |
| 2020-10-01 | 862.73 |
| 2020-10-02 | 862.88 |
| 2020-10-05 | 868.52 |
| 2020-10-06 | 874.25 |
| 2020-10-07 | 872.30 |
| 2020-10-08 | 881.66 |
| 2020-10-09 | 885.27 |
| 2020-10-12 | 891.28 |
| 2020-10-13 | 889.29 |
| 2020-10-14 | 889.66 |
| 2020-10-15 | 878.87 |
| 2020-10-16 | 883.25 |
| 2020-10-19 | 886.87 |
| 2020-10-20 | 888.83 |
| 2020-10-21 | 891.31 |
| 2020-10-22 | 895.33 |
| 2020-10-23 | 896.81 |
| 2020-10-26 | 894.27 |
| 2020-10-27 | 890.83 |
| 2020-10-28 | 875.76 |
| 2020-10-29 | 871.33 |
| 2020-10-30 | 868.32 |
| 2020-11-02 | 873.92 |
| 2020-11-03 | 884.13 |
| 2020-11-04 | 885.63 |
| 2020-11-05 | 909.75 |
| 2020-11-06 | 917.76 |
| 2020-11-09 | 933.20 |
| 2020-11-10 | 941.37 |
| 2020-11-11 | 951.78 |
| 2020-11-12 | 944.42 |
| 2020-11-13 | 942.00 |
| 2020-11-16 | 948.54 |
| 2020-11-17 | 953.23 |
| 2020-11-18 | 957.11 |
| 2020-11-19 | 950.01 |
| 2020-11-20 | 950.47 |
| 2020-11-23 | 956.71 |
| 2020-11-24 | 958.20 |
| 2020-11-25 | 958.31 |
| 2020-11-26 | 966.70 |
| 2020-11-27 | 968.57 |
| 2020-11-30 | 954.16 |
| 2020-12-01 | 970.52 |
| 2020-12-02 | 975.01 |
| 2020-12-03 | 979.68 |
| 2020-12-04 | 982.06 |
| 2020-12-07 | 984.04 |
| 2020-12-08 | 982.59 |
| 2020-12-09 | 982.80 |
| 2020-12-10 | 983.85 |
| 2020-12-11 | 985.15 |
| 2020-12-14 | 983.29 |
| 2020-12-15 | 983.34 |
| 2020-12-16 | 993.42 |
| 2020-12-17 | 1000.59 |
| 2020-12-18 | 997.52 |
| 2020-12-21 | 979.12 |
| 2020-12-22 | 978.19 |
| 2020-12-23 | 981.48 |
| 2020-12-24 | 986.69 |
| 2020-12-25 | 987.39 |
| 2020-12-28 | 991.91 |
| 2020-12-29 | 997.84 |
| 2020-12-30 | 999.21 |
| 2020-12-31 | 998.34 |
| 2021-01-01 | 999.46 |
| 2021-01-04 | 1004.49 |
| 2021-01-05 | 1007.23 |
| 2021-01-06 | 1006.68 |
| 2021-01-07 | 1008.52 |
| 2021-01-08 | 1022.16 |
| 2021-01-11 | 1020.06 |
| 2021-01-12 | 1023.82 |
| 2021-01-13 | 1030.01 |
| 2021-01-14 | 1035.59 |
| 2021-01-15 | 1027.26 |
| 2021-01-18 | 1026.48 |
| 2021-01-19 | 1031.28 |
| 2021-01-20 | 1030.91 |
| 2021-01-21 | 1029.05 |
| 2021-01-22 | 1017.48 |
| 2021-01-25 | 1019.11 |
| 2021-01-26 | 1016.81 |
| 2021-01-27 | 1010.15 |
| 2021-01-28 | 1005.28 |
| 2021-01-29 | 984.96 |
| 2021-02-01 | 995.55 |
| 2021-02-02 | 1006.71 |
| 2021-02-03 | 1009.07 |
| 2021-02-04 | 1008.07 |
| 2021-02-05 | 1014.40 |
| 2021-02-08 | 1020.29 |
| 2021-02-09 | 1020.88 |
| 2021-02-10 | 1025.52 |
| 2021-02-11 | 1027.84 |
| 2021-02-12 | 1028.50 |
| 2021-02-15 | 1030.94 |
| 2021-02-16 | 1033.02 |
| 2021-02-17 | 1032.37 |
| 2021-02-18 | 1027.79 |
| 2021-02-19 | 1032.05 |
| 2021-02-22 | 1020.07 |
| 2021-02-23 | 1031.91 |
| 2021-02-24 | 1027.71 |
| 2021-02-25 | 1031.86 |
| 2021-02-26 | 1007.10 |
| 2021-03-01 | 1015.68 |
| 2021-03-02 | 1017.28 |
| 2021-03-03 | 1032.05 |
| 2021-03-04 | 1028.71 |
| 2021-03-05 | 1024.95 |
| 2021-03-08 | 1018.75 |
| 2021-03-09 | 1022.71 |
| 2021-03-10 | 1031.82 |
| 2021-03-11 | 1042.01 |
| 2021-03-12 | 1039.09 |
| 2021-03-15 | 1043.46 |
| 2021-03-16 | 1048.03 |
| 2021-03-17 | 1045.30 |
| 2021-03-18 | 1047.54 |
| 2021-03-19 | 1043.44 |
| 2021-03-22 | 1044.75 |
| 2021-03-23 | 1041.90 |
| 2021-03-24 | 1031.82 |
| 2021-03-25 | 1025.79 |
| 2021-03-26 | 1033.09 |
| 2021-03-29 | 1045.66 |
| 2021-03-30 | 1051.79 |
| 2021-03-31 | 1047.57 |
| 2021-04-01 | 1049.44 |
| 2021-04-02 | 1049.45 |
| 2021-04-05 | 1050.81 |
| 2021-04-06 | 1054.05 |
| 2021-04-07 | 1052.59 |
| 2021-04-08 | 1055.27 |
| 2021-04-09 | 1049.63 |
| 2021-04-12 | 1043.67 |
#2021-04-13|1042.94
#2021-04-14|1049.96
#2021-04-15|1056.20
#2021-04-16|1067.97
#2021-04-19|1071.95
#2021-04-20|1074.89
#2021-04-21|1070.10
#2021-04-22|1069.23
#2021-04-23|1065.86
#2021-04-26|1070.62
#2021-04-27|1067.13
#2021-04-28|1070.55
#2021-04-29|1073.95
#2021-04-30|1060.96
#2021-05-03|1059.48
#2021-05-04|1051.88
#2021-05-05|1063.08
#2021-05-06|1073.58
#2021-05-07|1086.04
#2021-05-10|1095.41
#2021-05-11|1084.81
#2021-05-12|1067.00
#2021-05-13|1056.89
#2021-05-14|1063.66
#2021-05-17|1056.99
#2021-05-18|1072.07
#2021-05-19|1069.46
#2021-05-20|1065.26
#2021-05-21|1068.53
#2021-05-24|1068.52
#2021-05-25|1073.24
#2021-05-26|1077.96
#2021-05-27|1084.94
#2021-05-28|1089.96
#2021-05-31|1096.34
#2021-06-01|1098.16
#2021-06-02|1103.92
#2021-06-03|1103.06
#2021-06-04|1100.41
#2021-06-07|1100.73
#2021-06-08|1099.80
#2021-06-09|1096.33
#2021-06-10|1099.45
#2021-06-11|1100.08
#2021-06-14|1101.37
#2021-06-15|1093.38
#2021-06-16|1092.53
#2021-06-17|1083.94
#2021-06-18|1075.77
#2021-06-21|1069.62
#2021-06-22|1069.51
#2021-06-23|1071.88
#2021-06-24|1076.11
#2021-06-25|1078.35
#2021-06-28|1075.65
#2021-06-29|1072.89
#2021-06-30|1069.33
#2021-07-01|1067.16
#2021-07-02|1066.75
#2021-07-05|1072.41
#2021-07-06|1063.92
#2021-07-07|1062.17
#2021-07-08|1052.42
#2021-07-09|1052.23
#2021-07-12|1055.26
#2021-07-13|1056.59
#2021-07-14|1057.75
#2021-07-15|1058.06
#2021-07-16|1056.68
#2021-07-19|1042.64
#2021-07-20|1041.13
#2021-07-21|1042.07
#2021-07-22|1051.57
#2021-07-23|1050.98
#2021-07-26|1045.15
#2021-07-27|1036.24
#2021-07-28|1040.78
#2021-07-29|1049.32
#2021-07-30|1039.23
#2021-08-02|1051.22
#2021-08-03|1054.71
#2021-08-04|1054.32
#2021-08-05|1052.03
#2021-08-06|1044.25
#2021-08-09|1045.16
#2021-08-10|1047.96
#2021-08-11|1047.29
#2021-08-12|1044.07
#2021-08-13|1045.95
#2021-08-16|1043.54
#2021-08-17|1041.00
#2021-08-18|1043.75
#2021-08-19|1026.58
#2021-08-20|1023.28
#2021-08-23|1031.01
#2021-08-24|1041.61
#2021-08-25|1046.81
#2021-08-26|1041.10
#2021-08-27|1051.91
#2021-08-30|1063.21
#2021-08-31|1076.27
#2021-09-01|1075.22
#2021-09-02|1073.67
#2021-09-03|1077.90
#2021-09-06|1080.25
#2021-09-07|1077.04
#2021-09-08|1063.08
#2021-09-09|1064.24
#2021-09-10|1067.87
#2021-09-13|1074.14
#2021-09-14|1069.33
#2021-09-15|1068.00
#2021-09-16|1058.61
#2021-09-17|1047.81
#2021-09-20|1030.03
#2021-09-21|1037.69
#2021-09-22|1042.66
#2021-09-23|1053.01
#2021-09-24|1046.25
#2021-09-27|1045.04
#2021-09-28|1037.92
#2021-09-29|1036.53
#2021-09-30|1038.58
#2021-10-01|1038.75
#2021-10-04|1033.72
#2021-10-05|1034.18
#2021-10-06|1030.35
#2021-10-07|1042.70
#2021-10-08|1042.65
#2021-10-11|1041.42
#2021-10-12|1042.08
#2021-10-13|1045.55
#2021-10-14|1049.98
#2021-10-15|1056.25
#2021-10-18|1054.88
#2021-10-19|1054.97
#2021-10-20|1054.24
#2021-10-21|1045.06
#2021-10-22|1043.85
#2021-10-25|1042.88
#2021-10-26|1044.87
#2021-10-27|1040.55
#2021-10-28|1034.31
#2021-10-29|1029.23
#2021-11-01|1032.58
#2021-11-02|1030.93
#2021-11-03|1035.85
#2021-11-04|1036.74
#2021-11-05|1036.34
#2021-11-08|1042.54
#2021-11-09|1046.63
#2021-11-10|1045.00
#2021-11-11|1049.65
#2021-11-12|1049.10
#2021-11-15|1049.37
#2021-11-16|1047.34
#2021-11-17|1042.83
#2021-11-18|1039.15
#2021-11-19|1037.57
#2021-11-22|1030.48
#2021-11-23|1028.64
#2021-11-24|1026.76
#2021-11-25|1030.79
#2021-11-26|1007.10
#2021-11-29|1006.40
#2021-11-30|1001.73
#2021-12-01|1008.65
#2021-12-02|1014.10
#2021-12-03|1008.79
#2021-12-06|1007.09
#2021-12-07|1017.10
#2021-12-08|1022.47
#2021-12-09|1024.01
#2021-12-10|1022.16
#2021-12-13|1014.95
#2021-12-14|1012.19
#2021-12-15|1009.24
#2021-12-16|1016.60
#2021-12-17|1014.66
#2021-12-20|1000.82
#2021-12-21|1008.50
#2021-12-22|1012.14
#2021-12-23|1021.94
#2021-12-24|1023.16
#2021-12-27|1025.88
#2021-12-28|1031.07
#2021-12-29|1029.47
#2021-12-30|1030.92
#2021-12-31|1034.53
#2022-01-03|1034.59
#2022-01-04|1039.79
#2022-01-05|1040.28
#2022-01-06|1037.25
#2022-01-07|1044.54
#2022-01-10|1049.52
#2022-01-11|1060.07
#2022-01-12|1070.53
#2022-01-13|1072.53
#2022-01-14|1069.71
#2022-01-17|1068.91
#2022-01-18|1062.00
#2022-01-19|1064.87
#2022-01-20|1069.89
#2022-01-21|1064.24
#2022-01-24|1048.94
#2022-01-25|1047.19
#2022-01-26|1049.24
#2022-01-27|1041.76
#2022-01-28|1041.26
#2022-01-31|1053.34
#2022-02-01|1058.90
#2022-02-02|1059.73
#2022-02-03|1057.87
#2022-02-04|1059.21
#2022-02-07|1064.86
#2022-02-08|1073.47
#2022-02-09|1083.56
#2022-02-10|1090.44
#2022-02-11|1070.92
#2022-02-14|1055.32
#2022-02-15|1061.14
#2022-02-16|1070.36
#2022-02-17|1068.83
#2022-02-18|1068.29
#2022-02-21|1063.52
#2022-02-22|1057.96
#2022-02-23|1057.39
#2022-02-24|1014.73
#2022-02-25|1028.72
#2022-02-28|1028.25
#2022-03-01|1031.36
#2022-03-02|1023.88
#2022-03-03|1031.64
#2022-03-04|1015.57
#2022-03-07| 988.08
#2022-03-08| 976.20
#2022-03-09| 991.85
#2022-03-10|1004.20
#2022-03-11|1001.95
#2022-03-14| 997.00
#2022-03-15| 980.86
#2022-03-16|1001.91
#2022-03-17|1026.36
#2022-03-18|1035.97
#2022-03-21|1023.78
#2022-03-22|1027.49
#2022-03-23|1025.85
#2022-03-24|1031.21
#2022-03-25|1030.63
#2022-03-28|1026.88
#2022-03-29|1033.57
#2022-03-30|1048.80
#2022-03-31|1047.06
#2022-04-01|1054.57
#2022-04-04|1061.31
#2022-04-05|1056.82
#2022-04-06|1052.98
#2022-04-07|1038.53
#2022-04-08|1046.75
#2022-04-11|1041.19
#2022-04-12|1034.37
#2022-04-13|1036.93
#2022-04-14|1034.51
#2022-04-15|1033.26
#2022-04-18|1026.16
#2022-04-19|1017.75
#2022-04-20|1024.14
#2022-04-21|1025.60
#2022-04-22|1013.78
#2022-04-25| 993.84
#2022-04-26| 996.69
#2022-04-27| 990.17
#2022-04-28| 995.34
#2022-04-29| 995.69
#2022-05-02| 992.12
#2022-05-03| 990.30
#2022-05-04| 989.87
#2022-05-05| 986.17
#2022-05-06| 970.50
#2022-05-09| 954.92
#2022-05-10| 954.59
#2022-05-11| 953.15
#2022-05-12| 939.86
#2022-05-13| 946.11
#2022-05-16| 947.41
#2022-05-17| 959.09
#2022-05-18| 962.15
#2022-05-19| 952.58
#2022-05-20| 966.74
#2022-05-23| 970.78
#2022-05-24| 965.92
#2022-05-25| 965.35
#2022-05-26| 974.04
#2022-05-27| 986.29
#2022-05-30| 998.45
#2022-05-31|1000.90
#2022-06-01| 991.80
#2022-06-02| 990.52
#2022-06-03| 987.36
#2022-06-06| 986.16
#2022-06-07| 975.86
#2022-06-08| 974.09
#2022-06-09| 970.45
#2022-06-10| 956.77
#2022-06-13| 936.62
#2022-06-14| 935.54
#2022-06-15| 934.48
#2022-06-16| 928.31
#2022-06-17| 921.37
#2022-06-20| 920.17
#2022-06-21| 932.37
#2022-06-22| 920.86
#2022-06-23| 920.13
#2022-06-24| 926.49
#2022-06-27| 933.26
#2022-06-28| 935.28
#2022-06-29| 925.57
#2022-06-30| 912.69
#2022-07-01| 909.50
#2022-07-04| 908.10
#2022-07-05| 901.46
#2022-07-06| 891.29
#2022-07-07| 897.56
#2022-07-08| 902.02
#2022-07-11| 895.03
#2022-07-12| 885.75
#2022-07-13| 886.60
#2022-07-14| 879.52
#2022-07-15| 879.10
#2022-07-18| 888.30
#2022-07-19| 889.90
#2022-07-20| 892.08
#2022-07-21| 895.38
#2022-07-22| 900.31
#2022-07-25| 903.05
#2022-07-26| 899.89
#2022-07-27| 906.86
#2022-07-28| 915.85
#2022-07-29| 921.18
#2022-08-01| 923.36
#2022-08-02| 917.32
#2022-08-03| 915.28
#2022-08-04| 918.34
#2022-08-05| 925.83
#2022-08-08| 930.49
#2022-08-09| 932.83
#2022-08-10| 937.02
#2022-08-11| 944.44
#2022-08-12| 948.07
#2022-08-15| 940.89
#2022-08-16| 942.91
#2022-08-17| 946.68
#2022-08-18| 942.54
#2022-08-19| 937.37
#2022-08-22| 932.16
#2022-08-23| 931.86
#2022-08-24| 928.79
#2022-08-25| 933.30
#2022-08-26| 933.83
#2022-08-29| 925.54
#2022-08-30| 928.59
#2022-08-31| 925.18
#2022-09-01| 916.34
#2022-09-02| 915.68
#2022-09-05| 918.78
#2022-09-06| 915.84
#2022-09-07| 912.02
#2022-09-08| 915.70
#2022-09-09| 924.76
#2022-09-12| 931.50
#2022-09-13| 929.64
#2022-09-14| 917.84
#2022-09-15| 914.13
#2022-09-16| 899.78
#2022-09-19| 901.12
#2022-09-20| 907.29
#2022-09-21| 898.35
#2022-09-22| 891.69
#2022-09-23| 879.56
#2022-09-26| 861.41
#2022-09-27| 861.74
#2022-09-28| 852.18
#2022-09-29| 848.90
#2022-09-30| 852.91
#2022-10-03| 852.72
#2022-10-04| 866.06
#2022-10-05| 869.93
#2022-10-06| 870.18
#2022-10-07| 860.82
#2022-10-10| 855.73
#2022-10-11| 844.66
#2022-10-12| 845.61
#2022-10-13| 841.52
#2022-10-14| 842.96
#2022-10-17| 848.26
#2022-10-18| 852.99
#2022-10-19| 848.25
#2022-10-20| 854.00
#2022-10-21| 854.02
#2022-10-24| 846.62
#2022-10-25| 849.26
#2022-10-26| 851.91
#2022-10-27| 858.61
#2022-10-28| 855.41
#2022-10-31| 856.69
#2022-11-01| 867.37
#2022-11-02| 867.06
#2022-11-03| 863.16
#2022-11-04| 876.21
#2022-11-07| 885.15
#2022-11-08| 887.85
#2022-11-09| 888.09
#2022-11-10| 880.34
#2022-11-11| 905.53
#2022-11-14| 909.44
#2022-11-15| 914.39
#2022-11-16| 908.13
#2022-11-17| 900.98
#2022-11-18| 901.34
#2022-11-21| 896.41
#2022-11-22| 900.21
#2022-11-23| 902.80
#2022-11-24| 917.74
#2022-11-25| 917.37
#2022-11-28| 912.99
#2022-11-29| 920.66
#2022-11-30| 934.09
#2022-12-01| 935.07
#2022-12-02| 930.06
#2022-12-05| 931.46
#2022-12-06| 925.66
#2022-12-07| 922.34
#2022-12-08| 924.66
#2022-12-09| 926.65
#2022-12-12| 922.21
#2022-12-13| 921.12
#2022-12-14| 927.93
#2022-12-15| 917.98
#2022-12-16| 916.49
#2022-12-19| 918.76
#2022-12-20| 916.53
#2022-12-21| 916.46
#2022-12-22| 921.79
#2022-12-23| 916.87
#2022-12-26| 919.77
#2022-12-27| 918.47
#2022-12-28| 921.55
#2022-12-29| 922.90
#2022-12-30| 921.23
#2023-01-02| 922.34
#2023-01-03| 923.90
#2023-01-04| 925.18
#2023-01-05| 928.91
#2023-01-06| 932.14
#2023-01-09| 946.19
#2023-01-10| 946.29
#2023-01-11| 945.13
#2023-01-12| 948.70
#2023-01-13| 955.62
#2023-01-16| 955.98
#2023-01-17| 956.24
#2023-01-18| 963.21
#2023-01-19| 957.42
#2023-01-20| 959.92
#2023-01-23| 961.60
#2023-01-24| 962.04
#2023-01-25| 959.34
#2023-01-26| 961.35
#2023-01-27| 956.94
#2023-01-30| 958.59
#2023-01-31| 953.42
#2023-02-01| 959.22
#2023-02-02| 962.99
#2023-02-03| 962.62
#2023-02-06| 949.81
#2023-02-07| 948.74
#2023-02-08| 951.24
#2023-02-09| 948.07
#2023-02-10| 944.78
#2023-02-13| 945.34
#2023-02-14| 947.26
#2023-02-15| 945.52
#2023-02-16| 948.34
#2023-02-17| 944.17
#2023-02-20| 948.64
#2023-02-21| 946.23
#2023-02-22| 937.53
#2023-02-23| 941.77
#2023-02-24| 933.22
#2023-02-27| 929.21
#2023-02-28| 928.69
#2023-03-01| 936.13
#2023-03-02| 935.96
#2023-03-03| 945.39
#2023-03-06| 954.02
#2023-03-07| 953.98
#2023-03-08| 955.20
#2023-03-09| 948.46
#2023-03-10| 937.16
#2023-03-13| 934.49
#2023-03-14| 923.04
#2023-03-15| 922.91
#2023-03-16| 922.90
#2023-03-17| 929.47
#2023-03-20| 925.78
#2023-03-21| 932.69
#2023-03-22| 939.02
#2023-03-23| 945.84
#2023-03-24| 942.03
#2023-03-27| 941.94
#2023-03-28| 944.51
#2023-03-29| 950.97
#2023-03-30| 956.58
#2023-03-31| 960.54
#2023-04-03| 961.68
#2023-04-04| 964.90
#2023-04-05| 966.38
#2023-04-06| 968.69
#2023-04-07| 965.68
#2023-04-10| 973.02
#2023-04-11| 981.93
#2023-04-12| 987.87
#2023-04-13| 987.63
#2023-04-14| 987.38
#2023-04-17| 988.20
#2023-04-18| 987.22
#2023-04-19| 982.06
#2023-04-20| 982.44
#2023-04-21| 979.02
#2023-04-24| 982.28
#2023-04-25| 976.87
#2023-04-26| 978.79
#2023-04-27| 985.86
#2023-04-28| 991.85
#2023-05-01| 992.21
#2023-05-02| 992.16
#2023-05-03| 992.08
#2023-05-04| 995.06
#2023-05-05| 998.08
#2023-05-08|1007.67
#2023-05-09|1006.44
#2023-05-10|1005.90
#2023-05-11|1003.99
#2023-05-12|1001.59
#2023-05-15|1001.58
#2023-05-16|1001.34
#2023-05-17| 995.88
#2023-05-18| 997.97
#2023-05-19|1001.69
#2023-05-22|1000.60
#2023-05-23| 996.45
#2023-05-24| 992.96
#2023-05-25| 992.89
#2023-05-26| 999.54
#2023-05-29|1006.18
#2023-05-30|1001.43
#2023-05-31| 994.53
#2023-06-01| 994.75
#2023-06-02|1008.83
#2023-06-05|1011.24
#2023-06-06|1013.54
#2023-06-07|1020.34
#2023-06-08|1018.38
#2023-06-09|1027.59
#2023-06-12|1025.08
#2023-06-13|1033.61
#2023-06-14|1039.62
#2023-06-15|1044.32
#2023-06-16|1045.12
#2023-06-19|1039.82
#2023-06-20|1034.55
#2023-06-21|1037.70
#2023-06-22|1033.38
#2023-06-23|1027.13
#2023-06-26|1025.17
#2023-06-27|1024.73
#2023-06-28|1023.46
#2023-06-29|1022.98
#2023-06-30|1028.50
#2023-07-03|1039.55
#2023-07-04|1044.10
#2023-07-05|1038.79
#2023-07-06|1024.07
#2023-07-07|1018.92
#2023-07-10|1016.87
#2023-07-11|1027.98
#2023-07-12|1040.22
#2023-07-13|1051.75
#2023-07-14|1064.76
#2023-07-17|1071.09
#2023-07-18|1078.04
#2023-07-19|1069.68
#2023-07-20|1073.91
#2023-07-21|1078.25
#2023-07-24|1084.62
#2023-07-25|1090.13
#2023-07-26|1095.66
#2023-07-27|1095.19
#2023-07-28|1100.45
#2023-07-31|1089.93
#2023-08-01|1083.09
#2023-08-02|1055.02
#2023-08-03|1048.87
#2023-08-04|1056.27
#2023-08-07|1067.94
#2023-08-08|1058.83
#2023-08-09|1060.25
#2023-08-10|1051.31
#2023-08-11|1047.88
#2023-08-14|1042.90
#2023-08-15|1043.52
#2023-08-16|1051.11
#2023-08-17|1047.30
#2023-08-18|1036.23
#2023-08-21|1035.41
#2023-08-22|1042.13
#2023-08-23|1048.86
#2023-08-24|1051.17
#2023-08-25|1040.19
#2023-08-28|1042.58
#2023-08-29|1048.94
#2023-08-30|1049.66
#2023-08-31|1042.97
#2023-09-01|1042.26
#2023-09-04|1048.72
#2023-09-05|1044.75
#2023-09-06|1046.84
#2023-09-07|1044.29
#2023-09-08|1043.12
#2023-09-11|1042.39
#2023-09-12|1041.55
#2023-09-13|1044.94
#2023-09-14|1054.36
#2023-09-15|1055.24
#2023-09-18|1046.19
#2023-09-19|1046.48
#2023-09-20|1045.27
#2023-09-21|1034.16
#2023-09-22|1038.78
#2023-09-25|1034.70
#2023-09-26|1027.13
#2023-09-27|1026.49
#2023-09-28|1025.23
#2023-09-29|1031.74
#2023-10-02|1034.39
#2023-10-03|1019.66
#2023-10-04|1013.63
#2023-10-05|1014.66
#2023-10-06|1021.50
#2023-10-09|1018.93
#2023-10-10|1028.77
#2023-10-11|1034.20
#2023-10-12|1036.91
#2023-10-13|1028.26
#2023-10-16|1024.74
#2023-10-17|1026.09
#2023-10-18|1015.61
#2023-10-19|1007.08
#2023-10-20|1000.22
#2023-10-23| 995.31
#2023-10-24| 995.77
#2023-10-25| 992.84
#2023-10-26| 988.23
#2023-10-27| 993.47
#2023-10-30| 992.69
#2023-10-31| 992.86
#2023-11-01| 993.26
#2023-11-02|1004.34
#2023-11-03|1018.49
#2023-11-06|1027.56
#2023-11-07|1023.21
#2023-11-08|1023.17
#2023-11-09|1019.97
#2023-11-10|1015.80
#2023-11-13|1014.50
#2023-11-14|1024.15
#2023-11-15|1041.24
#2023-11-16|1043.29
#2023-11-17|1041.94
#2023-11-20|1046.93
#2023-11-21|1049.87
#2023-11-22|1048.26
#2023-11-23|1051.08
#2023-11-24|1048.14
#2023-11-27|1047.52
#2023-11-28|1052.69
#2023-11-29|1052.86
#2023-11-30|1053.78
#2023-12-01|1056.69
#2023-12-04|1061.02
#2023-12-05|1058.30
#2023-12-06|1062.42
#2023-12-07|1059.73
#2023-12-08|1062.34
#2023-12-11|1058.45
#2023-12-12|1058.46
#2023-12-13|1058.52
#2023-12-14|1082.04
#2023-12-15|1087.98
#2023-12-18|1084.10
#2023-12-19|1087.08
#2023-12-20|1079.49
#2023-12-21|1084.55
#2023-12-22|1089.05
#2023-12-25|1089.27
#2023-12-26|1094.78
#2023-12-27|1104.81
#2023-12-28|1113.62
#2023-12-29|1114.54
#2024-01-01|1114.64
#2024-01-02|1103.10
#2024-01-03|1094.05
#2024-01-04|1097.59
#2024-01-05|1101.54
#2024-01-08|1094.92
#2024-01-09|1090.44
#2024-01-10|1089.69
#2024-01-11|1091.04
#2024-01-12|1097.83
#2024-01-15|1100.50
#2024-01-16|1086.92
#2024-01-17|1066.19
#2024-01-18|1065.03
#2024-01-19|1070.77
#2024-01-22|1063.25
#2024-01-23|1060.94
#2024-01-24|1074.75
#2024-01-25|1075.51
#2024-01-26|1078.36
#2024-01-29|1086.76
#2024-01-30|1080.61
#2024-01-31|1085.63
#2024-02-01|1088.24
#2024-02-02|1089.18
#2024-02-05|1081.00
#2024-02-06|1096.21
#2024-02-07|1098.27
#2024-02-08|1086.98
#2024-02-09|1086.24
#2024-02-12|1086.75
#2024-02-13|1087.00
#2024-02-14|1086.92
#2024-02-15|1090.15
#2024-02-16|1100.52
#2024-02-19|1105.36
#2024-02-20|1112.78
#2024-02-21|1112.75
#2024-02-22|1119.31
#2024-02-23|1114.88
#2024-02-26|1110.82
#2024-02-27|1115.72
#2024-02-28|1104.95
#2024-02-29|1106.84
#2024-03-01|1113.71
#2024-03-04|1113.60
#2024-03-05|1108.36
#2024-03-06|1116.67
#2024-03-07|1118.69
#2024-03-08|1121.75
#2024-03-11|1121.33
#2024-03-12|1123.54
#2024-03-13|1122.39
#2024-03-14|1128.80
#2024-03-15|1122.84
#2024-03-18|1119.99
#2024-03-19|1109.50
#2024-03-20|1111.76
#2024-03-21|1119.58
#2024-03-22|1116.12
#2024-03-25|1114.68
#2024-03-26|1116.11
#2024-03-27|1118.14
#2024-03-28|1119.92
#2024-03-29|1121.45
#2024-04-01|1120.35
#2024-04-02|1122.45
#2024-04-03|1116.88
#2024-04-04|1123.50
#2024-04-05|1120.30
#2024-04-08|1127.89
#2024-04-09|1131.28
#2024-04-10|1128.96
#2024-04-11|1125.57
#2024-04-12|1110.64
#2024-04-15|1102.78
#2024-04-16|1086.84
#2024-04-17|1088.63
#2024-04-18|1090.67
#2024-04-19|1089.82
#2024-04-22|1100.43
#2024-04-23|1105.67
#2024-04-24|1107.83
#2024-04-25|1109.62
#2024-04-26|1113.70
#2024-04-29|1124.95
#2024-04-30|1120.88
#2024-05-01|1121.05
#2024-05-02|1124.95
#2024-05-03|1127.78
#2024-05-06|1132.53
#2024-05-07|1131.30
#2024-05-08|1126.61
#2024-05-09|1122.64
#2024-05-10|1133.72
#2024-05-13|1138.90
#2024-05-14|1138.74
#2024-05-15|1141.80
#2024-05-16|1152.31
#2024-05-17|1155.42
#2024-05-20|1160.05
#2024-05-21|1155.54
#2024-05-22|1155.52
#2024-05-23|1152.41
#2024-05-24|1147.91
#2024-05-27|1150.80
#2024-05-28|1148.70
#2024-05-29|1133.16
#2024-05-30|1123.32
#2024-05-31|1115.30
#2024-06-03|1124.44
#2024-06-04|1104.30
#2024-06-05|1116.60
#2024-06-06|1122.41
#2024-06-07|1125.24
#2024-06-10|1122.18
#2024-06-11|1115.12
#2024-06-12|1112.65
#2024-06-13|1115.05
#2024-06-14|1115.29
#2024-06-17|1111.67
#2024-06-18|1120.61
#2024-06-19|1126.08
#2024-06-20|1126.59
#2024-06-21|1123.01
#2024-06-24|1127.34
#2024-06-25|1130.16
#2024-06-26|1128.47
#2024-06-27|1129.89
#2024-06-28|1137.96
#2024-07-01|1138.58
#2024-07-02|1132.32
#2024-07-03|1138.62
#2024-07-04|1145.66
#2024-07-05|1140.83
#2024-07-08|1138.85
#2024-07-09|1143.26
#2024-07-10|1144.38
#2024-07-11|1151.66
#2024-07-12|1159.71
#2024-07-15|1156.35
#2024-07-16|1153.65
#2024-07-17|1152.08
#2024-07-18|1155.16
#2024-07-19|1143.49
#2024-07-22|1143.98
#2024-07-23|1141.19
#2024-07-24|1135.11
#2024-07-25|1128.12
#2024-07-26|1133.35
#2024-07-29|1133.64
#2024-07-30|1130.08
#2024-07-31|1140.42
#2024-08-01|1141.06
#2024-08-02|1128.23
#2024-08-05|1098.87
#2024-08-06|1101.42
#2024-08-07|1113.11
#2024-08-08|1112.21
#2024-08-09|1123.58
#2024-08-12|1124.55
#2024-08-13|1125.30
#2024-08-14|1130.87
#2024-08-15|1131.67
#2024-08-16|1143.11
#2024-08-19|1151.60
#2024-08-20|1155.48
#2024-08-21|1154.90
#2024-08-22|1152.59
#2024-08-23|1156.89
#2024-08-26|1161.74
#2024-08-27|1160.44
#2024-08-28|1155.50
#2024-08-29|1151.97
#2024-08-30|1153.74
#2024-09-02|1153.76
#2024-09-03|1146.81
#2024-09-04|1145.99
#2024-09-05|1147.14
#2024-09-06|1142.96
#2024-09-09|1139.29
#2024-09-10|1138.38
#2024-09-11|1131.90
#2024-09-12|1143.13
#2024-09-13|1153.08
#2024-09-16|1154.75
#2024-09-17|1159.94
#2024-09-18|1158.95
#2024-09-19|1167.71
#2024-09-20|1171.50
#2024-09-23|1176.41
#2024-09-24|1187.94
#2024-09-25|1191.25
#2024-09-26|1207.04
#2024-09-27|1214.29
#2024-09-30|1209.57
#2024-10-01|1206.64
#2024-10-02|1215.82
#2024-10-03|1194.48
#2024-10-04|1198.07
#2024-10-07|1202.83
#2024-10-08|1179.09
#2024-10-09|1171.06
#2024-10-10|1181.10
#2024-10-11|1178.74
#2024-10-14|1179.88
#2024-10-15|1173.41
#2024-10-16|1173.86
#2024-10-17|1168.06
#2024-10-18|1182.62
#2024-10-21|1171.09
#2024-10-22|1165.82
#2024-10-23|1161.27
#2024-10-24|1160.29
#2024-10-25|1158.64
#2024-10-28|1159.14
#2024-10-29|1155.23
#2024-10-30|1147.27
#2024-10-31|1139.04
#2024-11-01|1141.42
#2024-11-04|1141.58
#2024-11-05|1148.99
#2024-11-06|1146.44
#2024-11-07|1150.24
#2024-11-08|1141.69
#2024-11-11|1129.69
#2024-11-12|1116.05
#2024-11-13|1110.18
#2024-11-14|1104.82
#2024-11-15|1105.83
#2024-11-18|1109.70
#2024-11-19|1111.57
#2024-11-20|1111.99
#2024-11-21|1106.47
#2024-11-22|1113.41
#2024-11-25|1119.69
#2024-11-26|1118.19
#2024-11-27|1116.71
#2024-11-28|1104.13
#2024-11-29|1106.75
#2024-12-02|1109.11
#2024-12-03|1120.68
#2024-12-04|1125.69
#2024-12-05|1133.86
#2024-12-06|1133.98
#2024-12-09|1139.84
#2024-12-10|1136.99
#2024-12-11|1137.49
#2024-12-12|1134.16
#2024-12-13|1132.34
#2024-12-16|1127.55
#2024-12-17|1113.33
#2024-12-18|1110.99
#2024-12-19|1098.63
#2024-12-20|1095.17
#2024-12-23|1098.83
#2024-12-24|1101.92
#2024-12-25|1102.41
#2024-12-26|1101.48
#2024-12-27|1100.70
#2024-12-30|1095.79
#2024-12-31|1094.95
#2025-01-01|1096.29
#2025-01-02|1099.09
#2025-01-03|1093.82
#2025-01-06|1093.60
#2025-01-07|1092.14
#2025-01-08|1084.57
#2025-01-09|1082.40
#2025-01-10|1074.66
#2025-01-13|1060.86
#2025-01-14|1067.95
#2025-01-15|1077.79
#2025-01-16|1078.49
#2025-01-17|1079.10
#2025-01-20|1087.55
#2025-01-21|1087.10
#2025-01-22|1093.97
#2025-01-23|1095.41
#2025-01-24|1099.75
#2025-01-27|1094.96
#2025-01-28|1096.28
#2025-01-29|1100.32
#2025-01-30|1104.12
#2025-01-31|1103.49
#2025-02-03|1099.42
#2025-02-04|1111.76
#2025-02-05|1107.42
#2025-02-06|1109.71
#2025-02-07|1109.52
#2025-02-10|1108.91
#2025-02-11|1106.54
#2025-02-12|1113.60
#2025-02-13|1115.33
#2025-02-14|1125.38
#2025-02-17|1130.60
#2025-02-18|1133.81
#2025-02-19|1126.11
#2025-02-20|1125.27
#2025-02-21|1126.39
#2025-02-24|1117.75
#2025-02-25|1109.36
#2025-02-26|1115.59
#2025-02-27|1111.09
#2025-02-28|1089.89
#2025-03-03|1094.18
#2025-03-04|1087.33
#2025-03-05|1107.79
#2025-03-06|1118.52
#2025-03-07|1120.70
#2025-03-10|1109.61
#2025-03-11|1108.37
#2025-03-12|1109.95
#2025-03-13|1111.52
#2025-03-14|1123.94
#2025-03-17|1133.63
#2025-03-18|1142.17
#2025-03-19|1141.67
#2025-03-20|1140.94
#2025-03-21|1137.22
#2025-03-24|1144.44
#2025-03-25|1145.38
#2025-03-26|1142.88
#2025-03-27|1146.51
#2025-03-28|1140.18
#2025-03-31|1132.35
#2025-04-01|1134.11
#2025-04-02|1138.41
#2025-04-03|1135.86
#2025-04-04|1114.38
#2025-04-07|1059.90
#2025-04-08|1065.75
#2025-04-09|1058.43
#2025-04-10|1079.09
#2025-04-11|1094.04
#2025-04-14|1109.75
#2025-04-15|1119.80
#2025-04-16|1118.43
#2025-04-17|1130.46
#2025-04-18|1130.68
#2025-04-21|1135.70
#2025-04-22|1139.36
#2025-04-23|1150.06
#2025-04-24|1153.89
#2025-04-25|1150.05
#2025-04-28|1160.14
#2025-04-29|1163.46
#2025-04-30|1173.18
#2025-05-01|1172.61
#2025-05-02|1183.35
#2025-05-05|1192.24
#2025-05-06|1191.53
#2025-05-07|1191.96
#2025-05-08|1182.99
#2025-05-09|1184.46
#2025-05-12|1203.77
#2025-05-13|1200.51
#2025-05-14|1211.79
#2025-05-15|1215.59
#2025-05-16|1214.20
#2025-05-19|1211.45
#2025-05-20|1207.82
#2025-05-21|1213.45
#2025-05-22|1203.99
#2025-05-23|1213.38
#2025-05-26|1215.42
#2025-05-27|1209.53
#2025-05-28|1206.52
#2025-05-29|1206.65
#2025-05-30|1197.30
#2025-06-02|1195.75
#2025-06-03|1196.16
#2025-06-04|1197.53
#2025-06-05|1203.30
#2025-06-06|1207.56
#2025-06-09|1212.88
#2025-06-10|1217.72
#2025-06-11|1222.86
#2025-06-12|1221.38
#2025-06-13|1213.11
#2025-06-16|1220.32
#2025-06-17|1215.53
#2025-06-18|1211.02
#2025-06-19|1197.75
#2025-06-20|1203.37
#2025-06-23|1192.01
#2025-06-24|1210.66
#2025-06-25|1213.39
#2025-06-26|1225.81
#2025-06-27|1232.31
#2025-06-30|1225.09
#2025-07-01|1230.42
#2025-07-02|1232.69
#2025-07-03|1239.68
#2025-07-04|1237.14
#2025-07-07|1229.08
#2025-07-08|1230.40
#2025-07-09|1228.72
#2025-07-10|1226.24
#2025-07-11|1218.44
#2025-07-14|1216.10
#2025-07-15|1219.66
#2025-07-16|1218.25
#2025-07-17|1219.13
#2025-07-18|1218.59
#2025-07-21|1218.07
#2025-07-22|1215.60
#2025-07-23|1228.27
#2025-07-24|1225.83
#2025-07-25|1217.95
#2025-07-28|1209.32
#2025-07-29|1205.16
#2025-07-30|1203.52
#2025-07-31|1192.00
#2025-08-01|1182.65
#2025-08-04|1192.50
#2025-08-05|1196.80
#2025-08-06|1198.48
#2025-08-07|1206.57
#2025-08-08|1202.49
#2025-08-11|1200.94
#2025-08-12|1202.95
#2025-08-13|1210.48
#2025-08-14|1208.52
#2025-08-15|1205.60
#2025-08-18|1210.31
#2025-08-19|1211.34
#2025-08-20|1213.47
#2025-08-21|1212.22
#2025-08-22|1209.26
#2025-08-25|1213.93
#2025-08-26|1205.70
#2025-08-27|1201.34
#2025-08-28|1203.72
#2025-08-29|1194.62
#2025-09-01|1196.75
#2025-09-02|1195.79
#2025-09-03|1194.52
#2025-09-04|1193.78
#2025-09-05|1199.53
#2025-09-08|1201.90
#2025-09-09|1209.67
#2025-09-10|1215.49
#2025-09-11|1214.93
#2025-09-12|1220.53
#2025-09-15|1223.35
#2025-09-16|1227.73
#2025-09-17|1233.14
#2025-09-18|1228.76
#2025-09-19|1227.74
#2025-09-22|1222.83
#2025-09-23|1220.14
#2025-09-24|1220.03
#2025-09-25|1209.56
#2025-09-26|1205.31
#2025-09-29|1206.02
#2025-09-30|1208.12
#2025-10-01|1209.49
#2025-10-02|1209.47
#2025-10-03|1209.61
#2025-10-06|1210.05
#2025-10-07|1209.55
#2025-10-08|1209.82
#2025-10-09|1215.14
#2025-10-10|1210.15
#2025-10-13|1206.55
#2025-10-14|1199.71
#2025-10-15|1213.45
#2025-10-16|1222.12
#2025-10-17|1219.32
#2025-10-20|1231.13
#2025-10-21|1229.11
#2025-10-22|1231.03
#2025-10-23|1237.15
#2025-10-24|1235.91
#2025-10-27|1239.37
#2025-10-28|1239.18
#2025-10-29|1243.71
#2025-10-30|1233.57
#2025-10-31|1224.09
#2025-11-03|1230.12
#2025-11-04|1227.28
#2025-11-05|1230.82
#2025-11-06|1233.27
#2025-11-07|1232.07
#2025-11-10|1241.12
#2025-11-11|1247.88
#2025-11-12|1253.28
#2025-11-13|1254.00
#2025-11-14|1247.62
#2025-11-17|1249.23
#2025-11-18|1238.98
#2025-11-19|1241.27
#2025-11-20|1243.57
#2025-11-21|1227.46
#2025-11-24|1235.23
#2025-11-25|1237.30
#2025-11-26|1250.45
#2025-11-27|1246.88
#2025-11-28|1242.37
#2025-12-01|1244.85
#2025-12-02|1246.62
#2025-12-03|1242.18
#2025-12-04|1248.53
#2025-12-05|1245.40
#2025-12-08|1238.03
#2025-12-09|1235.94
#2025-12-10|1232.54
#2025-12-11|1235.67
#2025-12-12|1243.03
#2025-12-15|1243.15
#2025-12-16|1228.98
#2025-12-17|1231.67
#2025-12-18|1236.04
#2025-12-19|1245.14
#2025-12-22|1247.44
#2025-12-23|1249.68
#2025-12-24|1248.32
#2025-12-25|1248.13
#2025-12-26|1247.81
#2025-12-29|1242.16
#2025-12-30|1245.43
#2025-12-31|1246.10
#2026-01-01|1245.93
#2026-01-02|1252.32
#2026-01-05|1254.60
#2026-01-06|1264.25
#2026-01-07|1268.95
#2026-01-08|1258.76
#2026-01-09|1259.22
#2026-01-12|1268.64
#2026-01-13|1267.10
#2026-01-14|1266.42
#2026-01-15|1267.28
#2026-01-16|1265.12
#2026-01-19|1267.54
#2026-01-20|1266.38
#2026-01-21|1265.10
#2026-01-22|1275.48
#2026-01-23|1270.54
#2026-01-26|1283.20
#2026-01-27|1295.82
#2026-01-28|1306.56
#2026-01-29|1295.19
#2026-01-30|1277.74
#2026-02-02|1266.92
#2026-02-03|1290.23
#2026-02-04|1287.67
#2026-02-05|1282.07
#2026-02-06|1288.44
#2026-02-09|1306.12
#2026-02-10|1308.27
#2026-02-11|1316.11
#2026-02-12|1311.89
#2026-02-13|1295.57
#2026-02-16|1300.53
#2026-02-17|1299.39
#2026-02-18|1304.93
#2026-02-19|1298.68
#2026-02-20|1301.74
#2026-02-23|1315.94
#2026-02-24|1317.00
#2026-02-25|1321.57
#2026-02-26|1319.52
#2026-02-27|1310.02
#2026-03-02|1287.73
#2026-03-03|1265.27
#2026-03-04|1251.56
#2026-03-05|1253.29
#2026-03-06|1244.77
#2026-03-09|1229.25
#2026-03-10|1252.51
#2026-03-11|1247.21
#2026-03-12|1236.34
#2026-03-13|1217.07
#2026-03-16|1223.35
#2026-03-17|1233.36
#2026-03-18|1232.54
#2026-03-19|1207.83
#2026-03-20|1198.97
#2026-03-23|1180.77
#2026-03-24|1190.20
#2026-03-25|1217.65
#2026-03-26|1211.70
#2026-03-27|1199.07
#2026-03-30|1185.19
#2026-03-31|1190.78
#2026-04-01|1212.57
#2026-04-02|1213.61