Table Data - Nasdaq Riskalyze Emerging Markets Net Total Return Index
| Title | Nasdaq Riskalyze Emerging Markets Net Total Return Index |
|---|---|
| Series ID | NASDAQNQRSKEMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-11-04 |
| Last Updated | 2026-11-04 10:42 PM CST |
| Notes | For more information about this series, see: NQRSKEMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1001.25 |
| 2017-06-14 | 1005.86 |
| 2017-06-15 | 996.75 |
| 2017-06-16 | 998.62 |
| 2017-06-19 | 1007.16 |
| 2017-06-20 | 1002.88 |
| 2017-06-21 | 1000.39 |
| 2017-06-22 | 1001.84 |
| 2017-06-23 | 1004.11 |
| 2017-06-26 | 1014.21 |
| 2017-06-27 | 1011.86 |
| 2017-06-28 | 1008.69 |
| 2017-06-29 | 1011.03 |
| 2017-06-30 | 1008.36 |
| 2017-07-03 | 1011.52 |
| 2017-07-04 | . |
| 2017-07-05 | 1007.91 |
| 2017-07-06 | 1006.85 |
| 2017-07-07 | 1004.34 |
| 2017-07-10 | 1011.70 |
| 2017-07-11 | 1018.31 |
| 2017-07-12 | 1029.52 |
| 2017-07-13 | 1039.98 |
| 2017-07-14 | 1044.82 |
| 2017-07-17 | 1048.16 |
| 2017-07-18 | 1047.10 |
| 2017-07-19 | 1053.51 |
| 2017-07-20 | 1051.48 |
| 2017-07-21 | 1052.80 |
| 2017-07-24 | 1055.33 |
| 2017-07-25 | 1052.55 |
| 2017-07-26 | 1054.41 |
| 2017-07-27 | 1060.94 |
| 2017-07-28 | 1057.42 |
| 2017-07-31 | 1059.86 |
| 2017-08-01 | 1064.56 |
| 2017-08-02 | 1067.91 |
| 2017-08-03 | 1064.37 |
| 2017-08-04 | 1066.63 |
| 2017-08-07 | 1071.73 |
| 2017-08-08 | 1073.40 |
| 2017-08-09 | 1065.65 |
| 2017-08-10 | 1056.36 |
| 2017-08-11 | 1045.73 |
| 2017-08-14 | 1053.43 |
| 2017-08-15 | 1052.09 |
| 2017-08-16 | 1057.32 |
| 2017-08-17 | 1057.35 |
| 2017-08-18 | 1054.03 |
| 2017-08-21 | 1056.24 |
| 2017-08-22 | 1062.56 |
| 2017-08-23 | 1064.67 |
| 2017-08-24 | 1070.82 |
| 2017-08-25 | 1077.04 |
| 2017-08-28 | 1080.50 |
| 2017-08-29 | 1076.37 |
| 2017-08-30 | 1080.48 |
| 2017-08-31 | 1083.15 |
| 2017-09-01 | 1088.26 |
| 2017-09-04 | . |
| 2017-09-05 | 1084.51 |
| 2017-09-06 | 1084.13 |
| 2017-09-07 | 1086.63 |
| 2017-09-08 | 1090.10 |
| 2017-09-11 | 1097.19 |
| 2017-09-12 | 1098.05 |
| 2017-09-13 | 1092.79 |
| 2017-09-14 | 1092.37 |
| 2017-09-15 | 1094.47 |
| 2017-09-18 | 1099.91 |
| 2017-09-19 | 1095.81 |
| 2017-09-20 | 1096.51 |
| 2017-09-21 | 1093.05 |
| 2017-09-22 | 1087.06 |
| 2017-09-25 | 1073.50 |
| 2017-09-26 | 1067.92 |
| 2017-09-27 | 1061.73 |
| 2017-09-28 | 1058.90 |
| 2017-09-29 | 1068.12 |
| 2017-10-02 | 1067.23 |
| 2017-10-03 | 1079.27 |
| 2017-10-04 | 1085.76 |
| 2017-10-05 | 1085.93 |
| 2017-10-06 | 1084.49 |
| 2017-10-09 | 1080.68 |
| 2017-10-10 | 1089.36 |
| 2017-10-11 | 1091.37 |
| 2017-10-12 | 1097.25 |
| 2017-10-13 | 1102.34 |
| 2017-10-16 | 1105.71 |
| 2017-10-17 | 1100.96 |
| 2017-10-18 | 1102.77 |
| 2017-10-19 | 1092.87 |
| 2017-10-20 | 1093.20 |
| 2017-10-23 | 1086.36 |
| 2017-10-24 | 1082.39 |
| 2017-10-25 | 1080.15 |
| 2017-10-26 | 1075.76 |
| 2017-10-27 | 1079.93 |
| 2017-10-30 | 1081.00 |
| 2017-10-31 | 1078.79 |
| 2017-11-01 | 1082.97 |
| 2017-11-02 | 1082.68 |
| 2017-11-03 | 1078.97 |
| 2017-11-06 | 1080.68 |
| 2017-11-07 | 1079.48 |
| 2017-11-08 | 1083.24 |
| 2017-11-09 | 1082.42 |
| 2017-11-10 | 1075.44 |
| 2017-11-13 | 1070.60 |
| 2017-11-14 | 1065.86 |
| 2017-11-15 | 1059.05 |
| 2017-11-16 | 1068.04 |
| 2017-11-17 | 1078.12 |
| 2017-11-20 | 1075.44 |
| 2017-11-21 | 1085.45 |
| 2017-11-22 | 1092.20 |
| 2017-11-23 | . |
| 2017-11-24 | 1095.71 |
| 2017-11-27 | 1092.40 |
| 2017-11-28 | 1093.69 |
| 2017-11-29 | 1090.95 |
| 2017-11-30 | 1081.23 |
| 2017-12-01 | 1081.37 |
| 2017-12-04 | 1086.27 |
| 2017-12-05 | 1088.20 |
| 2017-12-06 | 1078.99 |
| 2017-12-07 | 1073.73 |
| 2017-12-08 | 1079.03 |
| 2017-12-11 | 1083.82 |
| 2017-12-12 | 1080.34 |
| 2017-12-13 | 1085.87 |
| 2017-12-14 | 1090.35 |
| 2017-12-15 | 1092.11 |
| 2017-12-18 | 1103.24 |
| 2017-12-19 | 1103.37 |
| 2017-12-20 | 1104.34 |
| 2017-12-21 | 1106.91 |
| 2017-12-22 | 1112.58 |
| 2017-12-25 | . |
| 2017-12-26 | 1113.43 |
| 2017-12-27 | 1117.92 |
| 2017-12-28 | 1122.62 |
| 2017-12-29 | 1130.09 |
| 2018-01-01 | . |
| 2018-01-02 | 1138.61 |
| 2018-01-03 | 1140.40 |
| 2018-01-04 | 1150.12 |
| 2018-01-05 | 1155.84 |
| 2018-01-08 | 1160.04 |
| 2018-01-09 | 1156.55 |
| 2018-01-10 | 1152.91 |
| 2018-01-11 | 1153.26 |
| 2018-01-12 | 1160.39 |
| 2018-01-15 | . |
| 2018-01-16 | 1171.82 |
| 2018-01-17 | 1179.77 |
| 2018-01-18 | 1192.63 |
| 2018-01-19 | 1196.52 |
| 2018-01-22 | 1202.93 |
| 2018-01-23 | 1210.59 |
| 2018-01-24 | 1223.69 |
| 2018-01-25 | 1228.37 |
| 2018-01-26 | 1233.53 |
| 2018-01-29 | 1227.69 |
| 2018-01-30 | 1211.60 |
| 2018-01-31 | 1217.75 |
| 2018-02-01 | 1218.03 |
| 2018-02-02 | 1203.92 |
| 2018-02-05 | 1187.56 |
| 2018-02-06 | 1152.91 |
| 2018-02-07 | 1156.33 |
| 2018-02-08 | 1148.47 |
| 2018-02-09 | 1128.57 |
| 2018-02-12 | 1136.43 |
| 2018-02-13 | 1141.14 |
| 2018-02-14 | 1154.58 |
| 2018-02-15 | 1167.94 |
| 2018-02-16 | 1167.00 |
| 2018-02-19 | . |
| 2018-02-20 | 1157.06 |
| 2018-02-21 | 1170.53 |
| 2018-02-22 | 1164.59 |
| 2018-02-23 | 1179.22 |
| 2018-02-26 | 1182.61 |
| 2018-02-27 | 1176.67 |
| 2018-02-28 | 1164.13 |
| 2018-03-01 | 1160.58 |
| 2018-03-02 | 1153.88 |
| 2018-03-05 | 1150.29 |
| 2018-03-06 | 1160.02 |
| 2018-03-07 | 1154.58 |
| 2018-03-08 | 1155.34 |
| 2018-03-09 | 1161.90 |
| 2018-03-12 | 1173.03 |
| 2018-03-13 | 1174.81 |
| 2018-03-14 | 1168.41 |
| 2018-03-15 | 1161.93 |
| 2018-03-16 | 1159.74 |
| 2018-03-19 | 1154.02 |
| 2018-03-20 | 1152.51 |
| 2018-03-21 | 1155.75 |
| 2018-03-22 | 1152.92 |
| 2018-03-23 | 1140.52 |
| 2018-03-26 | 1145.74 |
| 2018-03-27 | 1151.03 |
| 2018-03-28 | 1137.34 |
| 2018-03-29 | 1140.52 |
| 2018-03-30 | . |
| 2018-04-02 | 1145.67 |
| 2018-04-03 | 1149.18 |
| 2018-04-04 | 1135.86 |
| 2018-04-05 | 1143.90 |
| 2018-04-06 | 1141.04 |
| 2018-04-09 | 1141.17 |
| 2018-04-10 | 1147.23 |
| 2018-04-11 | 1149.30 |
| 2018-04-12 | 1152.43 |
| 2018-04-13 | 1148.87 |
| 2018-04-16 | 1143.12 |
| 2018-04-17 | 1145.57 |
| 2018-04-18 | 1154.15 |
| 2018-04-19 | 1160.73 |
| 2018-04-20 | 1148.84 |
| 2018-04-23 | 1140.54 |
| 2018-04-24 | 1139.43 |
| 2018-04-25 | 1128.02 |
| 2018-04-26 | 1129.83 |
| 2018-04-27 | 1137.42 |
| 2018-04-30 | 1145.84 |
| 2018-05-01 | 1142.74 |
| 2018-05-02 | 1133.99 |
| 2018-05-03 | 1119.31 |
| 2018-05-04 | 1115.73 |
| 2018-05-07 | 1115.35 |
| 2018-05-08 | 1113.81 |
| 2018-05-09 | 1114.45 |
| 2018-05-10 | 1122.48 |
| 2018-05-11 | 1130.52 |
| 2018-05-14 | 1133.00 |
| 2018-05-15 | 1120.62 |
| 2018-05-16 | 1126.38 |
| 2018-05-17 | 1115.31 |
| 2018-05-18 | 1109.57 |
| 2018-05-21 | 1107.43 |
| 2018-05-22 | 1115.16 |
| 2018-05-23 | 1101.66 |
| 2018-05-24 | 1105.68 |
| 2018-05-25 | 1111.14 |
| 2018-05-28 | . |
| 2018-05-29 | 1099.92 |
| 2018-05-30 | 1093.38 |
| 2018-05-31 | 1102.68 |
| 2018-06-01 | 1106.55 |
| 2018-06-04 | 1116.76 |
| 2018-06-05 | 1108.99 |
| 2018-06-06 | 1110.52 |
| 2018-06-07 | 1110.24 |
| 2018-06-08 | 1099.41 |
| 2018-06-11 | 1100.98 |
| 2018-06-12 | 1100.36 |
| 2018-06-13 | 1095.00 |
| 2018-06-14 | 1089.60 |
| 2018-06-15 | 1081.21 |
| 2018-06-18 | 1074.43 |
| 2018-06-19 | 1058.90 |
| 2018-06-20 | 1067.74 |
| 2018-06-21 | 1057.28 |
| 2018-06-22 | 1063.97 |
| 2018-06-25 | 1056.78 |
| 2018-06-26 | 1056.47 |
| 2018-06-27 | 1040.97 |
| 2018-06-28 | 1036.25 |
| 2018-06-29 | 1055.18 |
| 2018-07-02 | 1046.72 |
| 2018-07-03 | 1049.46 |
| 2018-07-04 | . |
| 2018-07-05 | 1050.52 |
| 2018-07-06 | 1049.85 |
| 2018-07-09 | 1066.01 |
| 2018-07-10 | 1071.28 |
| 2018-07-11 | 1062.93 |
| 2018-07-12 | 1068.39 |
| 2018-07-13 | 1072.06 |
| 2018-07-16 | 1068.24 |
| 2018-07-17 | 1070.23 |
| 2018-07-18 | 1070.65 |
| 2018-07-19 | 1061.52 |
| 2018-07-20 | 1070.00 |
| 2018-07-23 | 1073.26 |
| 2018-07-24 | 1085.88 |
| 2018-07-25 | 1091.33 |
| 2018-07-26 | 1092.94 |
| 2018-07-27 | 1098.14 |
| 2018-07-30 | 1100.14 |
| 2018-07-31 | 1101.46 |
| 2018-08-01 | 1103.19 |
| 2018-08-02 | 1085.77 |
| 2018-08-03 | 1091.11 |
| 2018-08-06 | 1087.19 |
| 2018-08-07 | 1096.56 |
| 2018-08-08 | 1096.40 |
| 2018-08-09 | 1092.03 |
| 2018-08-10 | 1075.92 |
| 2018-08-13 | 1058.52 |
| 2018-08-14 | 1065.20 |
| 2018-08-15 | 1049.01 |
| 2018-08-16 | 1047.13 |
| 2018-08-17 | 1044.84 |
| 2018-08-20 | 1054.83 |
| 2018-08-21 | 1062.20 |
| 2018-08-22 | 1064.72 |
| 2018-08-23 | 1063.84 |
| 2018-08-24 | 1063.28 |
| 2018-08-27 | 1080.66 |
| 2018-08-28 | 1083.01 |
| 2018-08-29 | 1078.87 |
| 2018-08-30 | 1064.67 |
| 2018-08-31 | 1068.27 |
| 2018-09-03 | . |
| 2018-09-04 | 1049.69 |
| 2018-09-05 | 1035.67 |
| 2018-09-06 | 1038.82 |
| 2018-09-07 | 1044.23 |
| 2018-09-10 | 1030.99 |
| 2018-09-11 | 1022.59 |
| 2018-09-12 | 1026.86 |
| 2018-09-13 | 1038.16 |
| 2018-09-14 | 1046.37 |
| 2018-09-17 | 1038.91 |
| 2018-09-18 | 1045.54 |
| 2018-09-19 | 1052.24 |
| 2018-09-20 | 1054.36 |
| 2018-09-21 | 1067.36 |
| 2018-09-24 | 1054.86 |
| 2018-09-25 | 1053.33 |
| 2018-09-26 | 1057.91 |
| 2018-09-27 | 1064.43 |
| 2018-09-28 | 1064.62 |
| 2018-10-01 | 1062.32 |
| 2018-10-02 | 1053.70 |
| 2018-10-03 | 1054.17 |
| 2018-10-04 | 1030.69 |
| 2018-10-05 | 1024.73 |
| 2018-10-08 | 1024.18 |
| 2018-10-09 | 1025.65 |
| 2018-10-10 | 1026.41 |
| 2018-10-11 | 998.82 |
| 2018-10-12 | 1015.21 |
| 2018-10-15 | 1010.66 |
| 2018-10-16 | 1021.52 |
| 2018-10-17 | 1019.84 |
| 2018-10-18 | 1012.42 |
| 2018-10-19 | 1011.55 |
| 2018-10-22 | 1012.88 |
| 2018-10-23 | 998.25 |
| 2018-10-24 | 996.97 |
| 2018-10-25 | 995.49 |
| 2018-10-26 | 990.15 |
| 2018-10-29 | 991.75 |
| 2018-10-30 | 991.36 |
| 2018-10-31 | 1003.46 |
| 2018-11-01 | 1016.43 |
| 2018-11-02 | 1037.31 |
| 2018-11-05 | 1041.42 |
| 2018-11-06 | 1040.10 |
| 2018-11-07 | 1047.02 |
| 2018-11-08 | 1042.34 |
| 2018-11-09 | 1034.24 |
| 2018-11-12 | 1024.09 |
| 2018-11-13 | 1022.54 |
| 2018-11-14 | 1025.23 |
| 2018-11-15 | 1032.95 |
| 2018-11-16 | 1045.32 |
| 2018-11-19 | 1048.10 |
| 2018-11-20 | 1037.98 |
| 2018-11-21 | 1036.40 |
| 2018-11-22 | . |
| 2018-11-23 | 1032.51 |
| 2018-11-26 | 1034.43 |
| 2018-11-27 | 1036.22 |
| 2018-11-28 | 1046.36 |
| 2018-11-29 | 1058.52 |
| 2018-11-30 | 1054.18 |
| 2018-12-03 | 1069.91 |
| 2018-12-04 | 1069.03 |
| 2018-12-05 | . |
| 2018-12-06 | 1039.21 |
| 2018-12-07 | 1043.15 |
| 2018-12-10 | 1021.07 |
| 2018-12-11 | 1022.12 |
| 2018-12-12 | 1036.80 |
| 2018-12-13 | 1043.90 |
| 2018-12-14 | 1034.88 |
| 2018-12-17 | 1033.79 |
| 2018-12-18 | 1033.04 |
| 2018-12-19 | 1041.68 |
| 2018-12-20 | 1038.05 |
| 2018-12-21 | 1026.56 |
| 2018-12-24 | 1024.09 |
| 2018-12-25 | . |
| 2018-12-26 | 1019.50 |
| 2018-12-27 | 1020.97 |
| 2018-12-28 | 1032.54 |
| 2018-12-31 | 1036.79 |
| 2019-01-01 | . |
| 2019-01-02 | 1032.84 |
| 2019-01-03 | 1035.95 |
| 2019-01-04 | 1049.33 |
| 2019-01-07 | 1057.85 |
| 2019-01-08 | 1055.05 |
| 2019-01-09 | 1069.63 |
| 2019-01-10 | 1075.00 |
| 2019-01-11 | 1075.72 |
| 2019-01-14 | 1072.82 |
| 2019-01-15 | 1082.13 |
| 2019-01-16 | 1085.25 |
| 2019-01-17 | 1082.81 |
| 2019-01-18 | 1091.85 |
| 2019-01-21 | . |
| 2019-01-22 | 1085.79 |
| 2019-01-23 | 1088.89 |
| 2019-01-24 | 1095.24 |
| 2019-01-25 | 1099.26 |
| 2019-01-28 | 1097.52 |
| 2019-01-29 | 1098.56 |
| 2019-01-30 | 1101.13 |
| 2019-01-31 | 1115.97 |
| 2019-02-01 | 1120.09 |
| 2019-02-04 | 1117.31 |
| 2019-02-05 | 1119.56 |
| 2019-02-06 | 1115.01 |
| 2019-02-07 | 1111.29 |
| 2019-02-08 | 1106.83 |
| 2019-02-11 | 1100.11 |
| 2019-02-12 | 1104.01 |
| 2019-02-13 | 1099.87 |
| 2019-02-14 | 1095.36 |
| 2019-02-15 | 1092.21 |
| 2019-02-18 | . |
| 2019-02-19 | 1097.51 |
| 2019-02-20 | 1108.42 |
| 2019-02-21 | 1112.64 |
| 2019-02-22 | 1121.01 |
| 2019-02-25 | 1131.09 |
| 2019-02-26 | 1129.98 |
| 2019-02-27 | 1125.51 |
| 2019-02-28 | 1114.72 |
| 2019-03-01 | 1116.41 |
| 2019-03-04 | 1115.35 |
| 2019-03-05 | 1116.60 |
| 2019-03-06 | 1116.40 |
| 2019-03-07 | 1107.08 |
| 2019-03-08 | 1098.72 |
| 2019-03-11 | 1107.75 |
| 2019-03-12 | 1117.36 |
| 2019-03-13 | 1117.65 |
| 2019-03-14 | 1114.70 |
| 2019-03-15 | 1124.08 |
| 2019-03-18 | 1135.14 |
| 2019-03-19 | 1136.57 |
| 2019-03-20 | 1133.48 |
| 2019-03-21 | 1131.82 |
| 2019-03-22 | 1119.67 |
| 2019-03-25 | 1109.95 |
| 2019-03-26 | 1114.05 |
| 2019-03-27 | 1103.08 |
| 2019-03-28 | 1104.95 |
| 2019-03-29 | 1114.03 |
| 2019-04-01 | 1124.75 |
| 2019-04-02 | 1125.95 |
| 2019-04-03 | 1131.29 |
| 2019-04-04 | 1129.41 |
| 2019-04-05 | 1134.80 |
| 2019-04-08 | 1133.32 |
| 2019-04-09 | 1136.21 |
| 2019-04-10 | 1140.77 |
| 2019-04-11 | 1129.70 |
| 2019-04-12 | 1129.66 |
| 2019-04-15 | 1129.00 |
| 2019-04-16 | 1136.97 |
| 2019-04-17 | 1139.51 |
| 2019-04-18 | 1138.22 |
| 2019-04-19 | . |
| 2019-04-22 | 1134.17 |
| 2019-04-23 | 1132.18 |
| 2019-04-24 | 1130.71 |
| 2019-04-25 | 1126.24 |
| 2019-04-26 | 1131.55 |
| 2019-04-29 | 1132.34 |
| 2019-04-30 | 1131.37 |
| 2019-05-01 | 1132.71 |
| 2019-05-02 | 1128.06 |
| 2019-05-03 | 1132.56 |
| 2019-05-06 | 1115.52 |
| 2019-05-07 | 1112.57 |
| 2019-05-08 | 1107.42 |
| 2019-05-09 | 1090.29 |
| 2019-05-10 | 1093.62 |
| 2019-05-13 | 1081.08 |
| 2019-05-14 | 1078.67 |
| 2019-05-15 | 1076.69 |
| 2019-05-16 | 1074.44 |
| 2019-05-17 | 1068.68 |
| 2019-05-20 | 1080.66 |
| 2019-05-21 | 1083.57 |
| 2019-05-22 | 1085.58 |
| 2019-05-23 | 1077.54 |
| 2019-05-24 | 1082.29 |
| 2019-05-27 | . |
| 2019-05-28 | 1084.18 |
| 2019-05-29 | 1085.21 |
| 2019-05-30 | 1098.09 |
| 2019-05-31 | 1103.42 |
| 2019-06-03 | 1111.76 |
| 2019-06-04 | 1110.82 |
| 2019-06-05 | 1111.65 |
| 2019-06-06 | 1107.67 |
| 2019-06-07 | 1112.55 |
| 2019-06-10 | 1122.32 |
| 2019-06-11 | 1128.64 |
| 2019-06-12 | 1125.01 |
| 2019-06-13 | 1122.27 |
| 2019-06-14 | 1114.37 |
| 2019-06-17 | 1108.23 |
| 2019-06-18 | 1120.10 |
| 2019-06-19 | 1131.00 |
| 2019-06-20 | 1145.50 |
| 2019-06-21 | 1144.27 |
| 2019-06-24 | 1145.45 |
| 2019-06-25 | 1141.42 |
| 2019-06-26 | 1143.81 |
| 2019-06-27 | 1148.24 |
| 2019-06-28 | 1148.23 |
| 2019-07-01 | 1153.86 |
| 2019-07-02 | 1152.64 |
| 2019-07-03 | 1154.75 |
| 2019-07-04 | . |
| 2019-07-05 | 1158.34 |
| 2019-07-08 | 1150.54 |
| 2019-07-09 | 1144.85 |
| 2019-07-10 | 1152.92 |
| 2019-07-11 | 1160.31 |
| 2019-07-12 | 1154.79 |
| 2019-07-15 | 1158.97 |
| 2019-07-16 | 1160.38 |
| 2019-07-17 | 1158.79 |
| 2019-07-18 | 1157.68 |
| 2019-07-19 | 1157.10 |
| 2019-07-22 | 1148.29 |
| 2019-07-23 | 1147.49 |
| 2019-07-24 | 1146.38 |
| 2019-07-25 | 1145.59 |
| 2019-07-26 | 1139.70 |
| 2019-07-29 | 1138.99 |
| 2019-07-30 | 1137.53 |
| 2019-07-31 | 1135.64 |
| 2019-08-01 | 1121.86 |
| 2019-08-02 | 1105.61 |
| 2019-08-05 | 1079.74 |
| 2019-08-06 | 1079.50 |
| 2019-08-07 | 1081.53 |
| 2019-08-08 | 1091.28 |
| 2019-08-09 | 1091.04 |
| 2019-08-12 | 1082.54 |
| 2019-08-13 | 1074.68 |
| 2019-08-14 | 1068.25 |
| 2019-08-15 | 1065.55 |
| 2019-08-16 | 1073.28 |
| 2019-08-19 | 1074.03 |
| 2019-08-20 | 1073.64 |
| 2019-08-21 | 1076.66 |
| 2019-08-22 | 1067.87 |
| 2019-08-23 | 1069.65 |
| 2019-08-26 | 1059.58 |
| 2019-08-27 | 1062.40 |
| 2019-08-28 | 1063.40 |
| 2019-08-29 | 1067.14 |
| 2019-08-30 | 1083.65 |
| 2019-09-02 | . |
| 2019-09-03 | 1065.29 |
| 2019-09-04 | 1080.38 |
| 2019-09-05 | 1089.33 |
| 2019-09-06 | 1096.02 |
| 2019-09-09 | 1097.00 |
| 2019-09-10 | 1097.35 |
| 2019-09-11 | 1108.06 |
| 2019-09-12 | 1113.32 |
| 2019-09-13 | 1118.84 |
| 2019-09-16 | 1116.55 |
| 2019-09-17 | 1107.22 |
| 2019-09-18 | 1110.65 |
| 2019-09-19 | 1102.06 |
| 2019-09-20 | 1114.44 |
| 2019-09-23 | 1116.53 |
| 2019-09-24 | 1113.29 |
| 2019-09-25 | 1105.77 |
| 2019-09-26 | 1112.52 |
| 2019-09-27 | 1109.08 |
| 2019-09-30 | 1105.14 |
| 2019-10-01 | 1099.06 |
| 2019-10-02 | 1091.56 |
| 2019-10-03 | 1092.42 |
| 2019-10-04 | 1097.17 |
| 2019-10-07 | 1092.52 |
| 2019-10-08 | 1092.18 |
| 2019-10-09 | 1094.89 |
| 2019-10-10 | 1096.65 |
| 2019-10-11 | 1109.99 |
| 2019-10-14 | 1114.46 |
| 2019-10-15 | 1114.57 |
| 2019-10-16 | 1118.84 |
| 2019-10-17 | 1128.03 |
| 2019-10-18 | 1129.27 |
| 2019-10-21 | 1132.99 |
| 2019-10-22 | 1140.51 |
| 2019-10-23 | 1140.16 |
| 2019-10-24 | 1147.33 |
| 2019-10-25 | 1139.94 |
| 2019-10-28 | 1146.22 |
| 2019-10-29 | 1146.13 |
| 2019-10-30 | 1144.34 |
| 2019-10-31 | 1142.66 |
| 2019-11-01 | 1149.04 |
| 2019-11-04 | 1160.80 |
| 2019-11-05 | 1166.85 |
| 2019-11-06 | 1163.28 |
| 2019-11-07 | 1167.33 |
| 2019-11-08 | 1158.78 |
| 2019-11-11 | 1147.78 |
| 2019-11-12 | 1144.87 |
| 2019-11-13 | 1130.78 |
| 2019-11-14 | 1131.40 |
| 2019-11-15 | 1136.68 |
| 2019-11-18 | 1138.41 |
| 2019-11-19 | 1139.58 |
| 2019-11-20 | 1139.39 |
| 2019-11-21 | 1135.00 |
| 2019-11-22 | 1136.41 |
| 2019-11-25 | 1137.80 |
| 2019-11-26 | 1128.25 |
| 2019-11-27 | 1132.01 |
| 2019-11-28 | 1132.01 |
| 2019-11-29 | 1122.57 |
| 2019-12-02 | 1122.89 |
| 2019-12-03 | 1123.20 |
| 2019-12-04 | 1126.33 |
| 2019-12-05 | 1129.40 |
| 2019-12-06 | 1132.66 |
| 2019-12-09 | 1135.49 |
| 2019-12-10 | 1133.50 |
| 2019-12-11 | 1142.26 |
| 2019-12-12 | 1152.46 |
| 2019-12-13 | 1166.07 |
| 2019-12-16 | 1165.18 |
| 2019-12-17 | 1174.65 |
| 2019-12-18 | 1185.06 |
| 2019-12-19 | 1182.98 |
| 2019-12-20 | 1184.17 |
| 2019-12-23 | 1188.42 |
| 2019-12-24 | 1185.13 |
| 2019-12-25 | . |
| 2019-12-26 | 1187.34 |
| 2019-12-27 | 1193.07 |
| 2019-12-30 | 1194.25 |
| 2019-12-31 | 1189.40 |
| 2020-01-01 | . |
| 2020-01-02 | 1199.50 |
| 2020-01-03 | 1196.02 |
| 2020-01-06 | 1183.94 |
| 2020-01-07 | 1182.90 |
| 2020-01-08 | 1177.30 |
| 2020-01-09 | 1190.19 |
| 2020-01-10 | 1195.23 |
| 2020-01-13 | 1199.79 |
| 2020-01-14 | 1202.89 |
| 2020-01-15 | 1196.91 |
| 2020-01-16 | 1199.43 |
| 2020-01-17 | 1203.22 |
| 2020-01-20 | . |
| 2020-01-21 | 1184.44 |
| 2020-01-22 | 1188.50 |
| 2020-01-23 | 1185.56 |
| 2020-01-24 | 1186.07 |
| 2020-01-27 | 1166.79 |
| 2020-01-28 | 1169.48 |
| 2020-01-29 | 1164.45 |
| 2020-01-30 | 1140.63 |
| 2020-01-31 | 1132.17 |
| 2020-02-03 | 1126.91 |
| 2020-02-04 | 1144.63 |
| 2020-02-05 | 1149.55 |
| 2020-02-06 | 1156.23 |
| 2020-02-07 | 1146.61 |
| 2020-02-10 | 1141.59 |
| 2020-02-11 | 1151.19 |
| 2020-02-12 | 1158.62 |
| 2020-02-13 | 1154.45 |
| 2020-02-14 | 1152.49 |
| 2020-02-17 | . |
| 2020-02-18 | 1143.05 |
| 2020-02-19 | 1149.27 |
| 2020-02-20 | 1140.10 |
| 2020-02-21 | 1136.08 |
| 2020-02-24 | 1113.10 |
| 2020-02-25 | 1108.81 |
| 2020-02-26 | 1094.19 |
| 2020-02-27 | 1082.47 |
| 2020-02-28 | 1056.86 |
| 2020-03-02 | 1064.40 |
| 2020-03-03 | 1077.17 |
| 2020-03-04 | 1083.60 |
| 2020-03-05 | 1076.29 |
| 2020-03-06 | 1053.35 |
| 2020-03-09 | 994.25 |
| 2020-03-10 | 1004.85 |
| 2020-03-11 | 993.76 |
| 2020-03-12 | 917.93 |
| 2020-03-13 | 932.86 |
| 2020-03-16 | 867.97 |
| 2020-03-17 | 858.96 |
| 2020-03-18 | 815.84 |
| 2020-03-19 | 795.89 |
| 2020-03-20 | 832.86 |
| 2020-03-23 | 773.38 |
| 2020-03-24 | 805.42 |
| 2020-03-25 | 840.44 |
| 2020-03-26 | 865.36 |
| 2020-03-27 | 858.52 |
| 2020-03-30 | 843.55 |
| 2020-03-31 | 858.20 |
| 2020-04-01 | 835.58 |
| 2020-04-02 | 843.81 |
| 2020-04-03 | 834.05 |
| 2020-04-06 | 851.58 |
| 2020-04-07 | 879.03 |
| 2020-04-08 | 876.34 |
| 2020-04-09 | 893.49 |
| 2020-04-10 | 893.70 |
| 2020-04-13 | 889.69 |
| 2020-04-14 | 898.92 |
| 2020-04-15 | 885.61 |
| 2020-04-16 | 875.10 |
| 2020-04-17 | 889.14 |
| 2020-04-20 | 887.94 |
| 2020-04-21 | 869.67 |
| 2020-04-22 | 876.04 |
| 2020-04-23 | 878.60 |
| 2020-04-24 | 864.60 |
| 2020-04-27 | 880.69 |
| 2020-04-28 | 892.50 |
| 2020-04-29 | 908.29 |
| 2020-04-30 | 916.55 |
| 2020-05-01 | 912.06 |
| 2020-05-04 | 883.56 |
| 2020-05-05 | 889.30 |
| 2020-05-06 | 885.60 |
| 2020-05-07 | 879.47 |
| 2020-05-08 | 894.58 |
| 2020-05-11 | 897.96 |
| 2020-05-12 | 891.57 |
| 2020-05-13 | 889.31 |
| 2020-05-14 | 882.27 |
| 2020-05-15 | 879.49 |
| 2020-05-18 | 888.21 |
| 2020-05-19 | 897.71 |
| 2020-05-20 | 905.40 |
| 2020-05-21 | 911.64 |
| 2020-05-22 | 895.16 |
| 2020-05-25 | 895.54 |
| 2020-05-26 | 914.68 |
| 2020-05-27 | 920.16 |
| 2020-05-28 | 920.89 |
| 2020-05-29 | 922.78 |
| 2020-06-01 | 939.63 |
| 2020-06-02 | 957.39 |
| 2020-06-03 | 976.97 |
| 2020-06-04 | 978.47 |
| 2020-06-05 | 993.48 |
| 2020-06-08 | 999.91 |
| 2020-06-09 | 1000.02 |
| 2020-06-10 | 995.54 |
| 2020-06-11 | 977.74 |
| 2020-06-12 | 970.34 |
| 2020-06-15 | 952.66 |
| 2020-06-16 | 965.61 |
| 2020-06-17 | 970.51 |
| 2020-06-18 | 966.30 |
| 2020-06-19 | 970.64 |
| 2020-06-22 | 971.58 |
| 2020-06-23 | 980.46 |
| 2020-06-24 | 971.88 |
| 2020-06-25 | 969.22 |
| 2020-06-26 | 961.42 |
| 2020-06-29 | 960.35 |
| 2020-06-30 | 958.86 |
| 2020-07-01 | 966.15 |
| 2020-07-02 | 984.62 |
| 2020-07-03 | . |
| 2020-07-06 | 1010.00 |
| 2020-07-07 | 1002.21 |
| 2020-07-08 | 1007.10 |
| 2020-07-09 | 1006.03 |
| 2020-07-10 | 994.96 |
| 2020-07-13 | 996.68 |
| 2020-07-14 | 986.34 |
| 2020-07-15 | 994.52 |
| 2020-07-16 | 988.41 |
| 2020-07-17 | 990.66 |
| 2020-07-20 | 996.74 |
| 2020-07-21 | 1008.38 |
| 2020-07-22 | 1006.39 |
| 2020-07-23 | 1003.64 |
| 2020-07-24 | 991.13 |
| 2020-07-27 | 996.08 |
| 2020-07-28 | 999.27 |
| 2020-07-29 | 1002.84 |
| 2020-07-30 | 995.83 |
| 2020-07-31 | 992.56 |
| 2020-08-03 | 980.64 |
| 2020-08-04 | 985.31 |
| 2020-08-05 | 996.78 |
| 2020-08-06 | 996.90 |
| 2020-08-07 | 987.37 |
| 2020-08-10 | 988.16 |
| 2020-08-11 | 995.20 |
| 2020-08-12 | 996.02 |
| 2020-08-13 | 1002.45 |
| 2020-08-14 | 1001.95 |
| 2020-08-17 | 1003.08 |
| 2020-08-18 | 1009.84 |
| 2020-08-19 | 1005.32 |
| 2020-08-20 | 990.72 |
| 2020-08-21 | 997.05 |
| 2020-08-24 | 1003.78 |
| 2020-08-25 | 1005.26 |
| 2020-08-26 | 1005.03 |
| 2020-08-27 | 1001.56 |
| 2020-08-28 | 1002.78 |
| 2020-08-31 | 981.39 |
| 2020-09-01 | 994.09 |
| 2020-09-02 | 990.24 |
| 2020-09-03 | 988.92 |
| 2020-09-04 | 983.82 |
| 2020-09-07 | 985.02 |
| 2020-09-08 | 984.25 |
| 2020-09-09 | 985.63 |
| 2020-09-10 | 983.12 |
| 2020-09-11 | 983.63 |
| 2020-09-14 | 993.25 |
| 2020-09-15 | 995.74 |
| 2020-09-16 | 997.96 |
| 2020-09-17 | 993.21 |
| 2020-09-18 | 993.87 |
| 2020-09-21 | 972.46 |
| 2020-09-22 | 969.39 |
| 2020-09-23 | 958.29 |
| 2020-09-24 | 943.29 |
| 2020-09-25 | 948.67 |
| 2020-09-28 | 955.68 |
| 2020-09-29 | 950.96 |
| 2020-09-30 | 956.91 |
| 2020-10-01 | 962.07 |
| 2020-10-02 | 962.25 |
| 2020-10-05 | 968.53 |
| 2020-10-06 | 974.92 |
| 2020-10-07 | 972.80 |
| 2020-10-08 | 983.28 |
| 2020-10-09 | 987.42 |
| 2020-10-12 | 994.12 |
| 2020-10-13 | 991.90 |
| 2020-10-14 | 992.33 |
| 2020-10-15 | 980.30 |
| 2020-10-16 | 985.19 |
| 2020-10-19 | 989.28 |
| 2020-10-20 | 991.48 |
| 2020-10-21 | 994.24 |
| 2020-10-22 | 998.73 |
| 2020-10-23 | 1000.37 |
| 2020-10-26 | 997.57 |
| 2020-10-27 | 993.73 |
| 2020-10-28 | 976.95 |
| 2020-10-29 | 972.06 |
| 2020-10-30 | 968.71 |
| 2020-11-02 | 974.96 |
| 2020-11-03 | 986.44 |
| 2020-11-04 | 988.15 |
| 2020-11-05 | 1015.52 |
| 2020-11-06 | 1024.48 |
| 2020-11-09 | 1041.70 |
| 2020-11-10 | 1050.82 |
| 2020-11-11 | 1062.46 |
| 2020-11-12 | 1054.25 |
| 2020-11-13 | 1051.55 |
| 2020-11-16 | 1058.85 |
| 2020-11-17 | 1064.09 |
| 2020-11-18 | 1068.55 |
| 2020-11-19 | 1060.65 |
| 2020-11-20 | 1061.16 |
| 2020-11-23 | 1068.13 |
| 2020-11-24 | 1069.80 |
| 2020-11-25 | 1070.02 |
| 2020-11-26 | 1079.39 |
| 2020-11-27 | 1081.49 |
| 2020-11-30 | 1065.41 |
| 2020-12-01 | 1083.72 |
| 2020-12-02 | 1088.78 |
| 2020-12-03 | 1094.00 |
| 2020-12-04 | 1096.67 |
| 2020-12-07 | 1098.96 |
| 2020-12-08 | 1097.35 |
| 2020-12-09 | 1097.58 |
| 2020-12-10 | 1098.76 |
| 2020-12-11 | 1100.31 |
| 2020-12-14 | 1098.26 |
| 2020-12-15 | 1098.30 |
| 2020-12-16 | 1109.56 |
| 2020-12-17 | 1117.70 |
| 2020-12-18 | 1114.38 |
| 2020-12-21 | 1093.86 |
| 2020-12-22 | 1092.82 |
| 2020-12-23 | 1096.57 |
| 2020-12-24 | 1102.46 |
| 2020-12-25 | 1103.24 |
| 2020-12-28 | 1108.32 |
| 2020-12-29 | 1115.13 |
| 2020-12-30 | 1116.65 |
| 2020-12-31 | 1115.69 |
| 2021-01-01 | 1116.94 |
| 2021-01-04 | 1122.61 |
| 2021-01-05 | 1125.69 |
| 2021-01-06 | 1125.16 |
| 2021-01-07 | 1127.24 |
| 2021-01-08 | 1142.53 |
| 2021-01-11 | 1140.22 |
| 2021-01-12 | 1144.42 |
| 2021-01-13 | 1151.35 |
| 2021-01-14 | 1157.63 |
| 2021-01-15 | 1148.32 |
| 2021-01-18 | 1147.45 |
| 2021-01-19 | 1152.82 |
| 2021-01-20 | 1152.43 |
| 2021-01-21 | 1150.35 |
| 2021-01-22 | 1137.48 |
| 2021-01-25 | 1139.31 |
| 2021-01-26 | 1136.76 |
| 2021-01-27 | 1129.32 |
| 2021-01-28 | 1123.89 |
| 2021-01-29 | 1101.21 |
| 2021-02-01 | 1113.05 |
| 2021-02-02 | 1125.54 |
| 2021-02-03 | 1128.18 |
| 2021-02-04 | 1127.06 |
| 2021-02-05 | 1134.15 |
| 2021-02-08 | 1140.74 |
| 2021-02-09 | 1141.41 |
| 2021-02-10 | 1146.59 |
| 2021-02-11 | 1149.28 |
| 2021-02-12 | 1150.14 |
| 2021-02-15 | 1152.87 |
| 2021-02-16 | 1155.22 |
| 2021-02-17 | 1154.56 |
| 2021-02-18 | 1149.44 |
| 2021-02-19 | 1154.24 |
| 2021-02-22 | 1140.86 |
| 2021-02-23 | 1154.10 |
| 2021-02-24 | 1149.48 |
| 2021-02-25 | 1154.13 |
| 2021-02-26 | 1126.47 |
| 2021-03-01 | 1136.09 |
| 2021-03-02 | 1137.90 |
| 2021-03-03 | 1154.43 |
| 2021-03-04 | 1150.83 |
| 2021-03-05 | 1146.65 |
| 2021-03-08 | 1139.79 |
| 2021-03-09 | 1144.21 |
| 2021-03-10 | 1154.77 |
| 2021-03-11 | 1166.30 |
| 2021-03-12 | 1163.06 |
| 2021-03-15 | 1167.95 |
| 2021-03-16 | 1173.06 |
| 2021-03-17 | 1170.03 |
| 2021-03-18 | 1172.55 |
| 2021-03-19 | 1167.97 |
| 2021-03-22 | 1169.50 |
| 2021-03-23 | 1166.36 |
| 2021-03-24 | 1155.64 |
| 2021-03-25 | 1148.89 |
| 2021-03-26 | 1157.11 |
| 2021-03-29 | 1171.23 |
| 2021-03-30 | 1178.24 |
| 2021-03-31 | 1173.51 |
| 2021-04-01 | 1175.66 |
| 2021-04-02 | 1175.68 |
| 2021-04-05 | 1177.23 |
| 2021-04-06 | 1180.98 |
| 2021-04-07 | 1179.44 |
| 2021-04-08 | 1182.62 |
| 2021-04-09 | 1176.30 |
| 2021-04-12 | 1169.66 |
#2021-04-13|1168.87
#2021-04-14|1176.90
#2021-04-15|1183.90
#2021-04-16|1197.10
#2021-04-19|1201.61
#2021-04-20|1205.00
#2021-04-21|1199.76
#2021-04-22|1199.02
#2021-04-23|1196.99
#2021-04-26|1202.39
#2021-04-27|1198.47
#2021-04-28|1202.59
#2021-04-29|1206.50
#2021-04-30|1192.03
#2021-05-03|1190.55
#2021-05-04|1182.03
#2021-05-05|1194.74
#2021-05-06|1206.71
#2021-05-07|1220.76
#2021-05-10|1231.38
#2021-05-11|1219.47
#2021-05-12|1199.46
#2021-05-13|1188.19
#2021-05-14|1195.80
#2021-05-17|1189.01
#2021-05-18|1205.97
#2021-05-19|1203.04
#2021-05-20|1199.30
#2021-05-21|1203.06
#2021-05-24|1203.09
#2021-05-25|1208.64
#2021-05-26|1213.99
#2021-05-27|1222.87
#2021-05-28|1228.64
#2021-05-31|1236.36
#2021-06-01|1239.63
#2021-06-02|1246.13
#2021-06-03|1245.17
#2021-06-04|1242.31
#2021-06-07|1242.68
#2021-06-08|1241.76
#2021-06-09|1238.73
#2021-06-10|1242.42
#2021-06-11|1243.22
#2021-06-14|1244.71
#2021-06-15|1236.15
#2021-06-16|1236.06
#2021-06-17|1226.34
#2021-06-18|1217.11
#2021-06-21|1210.17
#2021-06-22|1210.51
#2021-06-23|1213.31
#2021-06-24|1218.45
#2021-06-25|1220.99
#2021-06-28|1219.43
#2021-06-29|1217.18
#2021-06-30|1214.81
#2021-07-01|1212.70
#2021-07-02|1212.25
#2021-07-05|1219.53
#2021-07-06|1209.88
#2021-07-07|1208.70
#2021-07-08|1198.14
#2021-07-09|1198.14
#2021-07-12|1201.61
#2021-07-13|1203.13
#2021-07-14|1204.46
#2021-07-15|1206.95
#2021-07-16|1205.64
#2021-07-19|1189.63
#2021-07-20|1187.90
#2021-07-21|1189.02
#2021-07-22|1199.87
#2021-07-23|1199.45
#2021-07-26|1193.17
#2021-07-27|1183.05
#2021-07-28|1188.32
#2021-07-29|1198.22
#2021-07-30|1186.88
#2021-08-02|1200.62
#2021-08-03|1204.61
#2021-08-04|1204.19
#2021-08-05|1202.02
#2021-08-06|1193.13
#2021-08-09|1194.17
#2021-08-10|1197.60
#2021-08-11|1199.03
#2021-08-12|1196.34
#2021-08-13|1198.54
#2021-08-16|1196.21
#2021-08-17|1193.42
#2021-08-18|1197.37
#2021-08-19|1180.77
#2021-08-20|1176.97
#2021-08-23|1186.05
#2021-08-24|1198.37
#2021-08-25|1204.49
#2021-08-26|1198.18
#2021-08-27|1210.65
#2021-08-30|1223.69
#2021-08-31|1238.99
#2021-09-01|1237.98
#2021-09-02|1236.28
#2021-09-03|1241.72
#2021-09-06|1244.60
#2021-09-07|1241.23
#2021-09-08|1225.34
#2021-09-09|1227.05
#2021-09-10|1231.73
#2021-09-13|1239.03
#2021-09-14|1233.87
#2021-09-15|1232.49
#2021-09-16|1221.71
#2021-09-17|1209.25
#2021-09-20|1188.73
#2021-09-21|1197.64
#2021-09-22|1203.45
#2021-09-23|1216.15
#2021-09-24|1208.56
#2021-09-27|1207.21
#2021-09-28|1199.21
#2021-09-29|1198.44
#2021-09-30|1200.82
#2021-10-01|1201.12
#2021-10-04|1195.30
#2021-10-05|1195.92
#2021-10-06|1191.47
#2021-10-07|1205.78
#2021-10-08|1205.84
#2021-10-11|1204.59
#2021-10-12|1205.38
#2021-10-13|1209.46
#2021-10-14|1214.63
#2021-10-15|1221.89
#2021-10-18|1220.44
#2021-10-19|1220.55
#2021-10-20|1219.79
#2021-10-21|1209.17
#2021-10-22|1207.77
#2021-10-25|1206.65
#2021-10-26|1209.23
#2021-10-27|1204.23
#2021-10-28|1197.03
#2021-10-29|1191.15
#2021-11-01|1195.31
#2021-11-02|1193.45
#2021-11-03|1199.16
#2021-11-04|1200.28
#2021-11-05|1199.84
#2021-11-08|1207.03
#2021-11-09|1211.77
#2021-11-10|1209.88
#2021-11-11|1215.28
#2021-11-12|1214.64
#2021-11-15|1214.95
#2021-11-16|1212.66
#2021-11-17|1207.56
#2021-11-18|1203.29
#2021-11-19|1201.47
#2021-11-22|1193.36
#2021-11-23|1191.35
#2021-11-24|1189.28
#2021-11-25|1193.96
#2021-11-26|1166.59
#2021-11-29|1165.86
#2021-11-30|1160.47
#2021-12-01|1168.62
#2021-12-02|1174.93
#2021-12-03|1168.78
#2021-12-06|1166.93
#2021-12-07|1178.56
#2021-12-08|1184.82
#2021-12-09|1186.62
#2021-12-10|1184.49
#2021-12-13|1176.41
#2021-12-14|1173.29
#2021-12-15|1169.87
#2021-12-16|1178.45
#2021-12-17|1176.20
#2021-12-20|1160.33
#2021-12-21|1169.33
#2021-12-22|1173.68
#2021-12-23|1185.05
#2021-12-24|1186.52
#2021-12-27|1189.68
#2021-12-28|1195.69
#2021-12-29|1193.97
#2021-12-30|1195.65
#2021-12-31|1199.84
#2022-01-03|1199.96
#2022-01-04|1206.00
#2022-01-05|1206.59
#2022-01-06|1203.15
#2022-01-07|1211.60
#2022-01-10|1217.38
#2022-01-11|1229.61
#2022-01-12|1241.83
#2022-01-13|1244.28
#2022-01-14|1241.01
#2022-01-17|1240.19
#2022-01-18|1232.17
#2022-01-19|1235.56
#2022-01-20|1241.39
#2022-01-21|1234.84
#2022-01-24|1217.08
#2022-01-25|1215.05
#2022-01-26|1217.45
#2022-01-27|1208.77
#2022-01-28|1208.19
#2022-01-31|1222.19
#2022-02-01|1228.66
#2022-02-02|1229.66
#2022-02-03|1227.50
#2022-02-04|1229.16
#2022-02-07|1235.75
#2022-02-08|1245.74
#2022-02-09|1257.45
#2022-02-10|1265.52
#2022-02-11|1243.30
#2022-02-14|1225.26
#2022-02-15|1232.17
#2022-02-16|1242.88
#2022-02-17|1241.11
#2022-02-18|1240.48
#2022-02-21|1235.04
#2022-02-22|1228.62
#2022-02-23|1227.95
#2022-02-24|1178.42
#2022-02-25|1194.67
#2022-02-28|1194.20
#2022-03-01|1197.81
#2022-03-02|1189.22
#2022-03-03|1198.55
#2022-03-04|1179.90
#2022-03-07|1147.96
#2022-03-08|1134.19
#2022-03-09|1152.99
#2022-03-10|1167.35
#2022-03-11|1164.95
#2022-03-14|1159.27
#2022-03-15|1140.57
#2022-03-16|1165.96
#2022-03-17|1194.67
#2022-03-18|1205.59
#2022-03-21|1191.55
#2022-03-22|1195.95
#2022-03-23|1194.07
#2022-03-24|1200.40
#2022-03-25|1199.90
#2022-03-28|1195.68
#2022-03-29|1203.58
#2022-03-30|1221.41
#2022-03-31|1219.39
#2022-04-01|1228.31
#2022-04-04|1236.46
#2022-04-05|1231.26
#2022-04-06|1227.02
#2022-04-07|1210.24
#2022-04-08|1219.82
#2022-04-11|1213.34
#2022-04-12|1205.40
#2022-04-13|1208.48
#2022-04-14|1205.71
#2022-04-15|1204.25
#2022-04-18|1195.98
#2022-04-19|1186.19
#2022-04-20|1193.86
#2022-04-21|1195.65
#2022-04-22|1184.08
#2022-04-25|1160.86
#2022-04-26|1164.19
#2022-04-27|1156.63
#2022-04-28|1163.00
#2022-04-29|1163.75
#2022-05-02|1160.11
#2022-05-03|1158.02
#2022-05-04|1157.55
#2022-05-05|1153.41
#2022-05-06|1135.68
#2022-05-09|1117.88
#2022-05-10|1117.57
#2022-05-11|1115.89
#2022-05-12|1100.69
#2022-05-13|1108.01
#2022-05-16|1109.86
#2022-05-17|1123.73
#2022-05-18|1127.32
#2022-05-19|1116.18
#2022-05-20|1132.92
#2022-05-23|1138.12
#2022-05-24|1132.73
#2022-05-25|1132.16
#2022-05-26|1142.44
#2022-05-27|1156.99
#2022-05-30|1171.28
#2022-05-31|1176.18
#2022-06-01|1165.51
#2022-06-02|1164.01
#2022-06-03|1160.33
#2022-06-06|1159.12
#2022-06-07|1147.02
#2022-06-08|1145.07
#2022-06-09|1140.81
#2022-06-10|1124.77
#2022-06-13|1101.09
#2022-06-14|1099.87
#2022-06-15|1099.35
#2022-06-16|1092.09
#2022-06-17|1083.92
#2022-06-20|1082.57
#2022-06-21|1096.99
#2022-06-22|1083.49
#2022-06-23|1083.33
#2022-06-24|1090.86
#2022-06-27|1099.82
#2022-06-28|1102.71
#2022-06-29|1091.70
#2022-06-30|1078.90
#2022-07-01|1075.22
#2022-07-04|1075.13
#2022-07-05|1067.86
#2022-07-06|1058.91
#2022-07-07|1067.70
#2022-07-08|1073.13
#2022-07-11|1064.85
#2022-07-12|1053.80
#2022-07-13|1054.82
#2022-07-14|1048.36
#2022-07-15|1047.86
#2022-07-18|1058.83
#2022-07-19|1060.89
#2022-07-20|1064.29
#2022-07-21|1068.59
#2022-07-22|1074.50
#2022-07-25|1077.78
#2022-07-26|1074.14
#2022-07-27|1082.61
#2022-07-28|1094.26
#2022-07-29|1100.62
#2022-08-01|1105.35
#2022-08-02|1098.61
#2022-08-03|1096.35
#2022-08-04|1100.28
#2022-08-05|1109.27
#2022-08-08|1114.88
#2022-08-09|1117.68
#2022-08-10|1123.09
#2022-08-11|1132.43
#2022-08-12|1136.78
#2022-08-15|1128.30
#2022-08-16|1130.76
#2022-08-17|1135.31
#2022-08-18|1130.70
#2022-08-19|1124.65
#2022-08-22|1118.40
#2022-08-23|1118.20
#2022-08-24|1114.75
#2022-08-25|1120.53
#2022-08-26|1121.40
#2022-08-29|1111.43
#2022-08-30|1115.13
#2022-08-31|1111.31
#2022-09-01|1100.71
#2022-09-02|1099.97
#2022-09-05|1103.70
#2022-09-06|1100.16
#2022-09-07|1095.70
#2022-09-08|1101.20
#2022-09-09|1112.30
#2022-09-12|1120.46
#2022-09-13|1118.34
#2022-09-14|1104.31
#2022-09-15|1099.94
#2022-09-16|1082.68
#2022-09-19|1084.36
#2022-09-20|1091.80
#2022-09-21|1081.10
#2022-09-22|1073.10
#2022-09-23|1058.51
#2022-09-26|1036.79
#2022-09-27|1037.23
#2022-09-28|1025.98
#2022-09-29|1022.11
#2022-09-30|1026.94
#2022-10-03|1026.78
#2022-10-04|1042.88
#2022-10-05|1047.58
#2022-10-06|1047.89
#2022-10-07|1036.89
#2022-10-10|1030.76
#2022-10-11|1017.43
#2022-10-12|1018.64
#2022-10-13|1013.72
#2022-10-14|1015.46
#2022-10-17|1021.87
#2022-10-18|1027.57
#2022-10-19|1022.02
#2022-10-20|1028.94
#2022-10-21|1028.96
#2022-10-24|1020.14
#2022-10-25|1023.32
#2022-10-26|1026.53
#2022-10-27|1034.75
#2022-10-28|1030.89
#2022-10-31|1032.48
#2022-11-01|1045.69
#2022-11-02|1045.32
#2022-11-03|1040.67
#2022-11-04|1056.41
#2022-11-07|1068.10
#2022-11-08|1071.35
#2022-11-09|1071.65
#2022-11-10|1062.31
#2022-11-11|1092.75
#2022-11-14|1097.62
#2022-11-15|1103.65
#2022-11-16|1096.13
#2022-11-17|1087.63
#2022-11-18|1088.07
#2022-11-21|1082.15
#2022-11-22|1086.94
#2022-11-23|1090.11
#2022-11-24|1108.64
#2022-11-25|1108.23
#2022-11-28|1102.94
#2022-11-29|1112.27
#2022-11-30|1128.50
#2022-12-01|1129.70
#2022-12-02|1123.67
#2022-12-05|1125.35
#2022-12-06|1118.70
#2022-12-07|1114.69
#2022-12-08|1117.50
#2022-12-09|1120.14
#2022-12-12|1114.98
#2022-12-13|1113.72
#2022-12-14|1121.99
#2022-12-15|1109.98
#2022-12-16|1108.16
#2022-12-19|1111.32
#2022-12-20|1108.74
#2022-12-21|1108.67
#2022-12-22|1115.15
#2022-12-23|1109.27
#2022-12-26|1112.78
#2022-12-27|1111.20
#2022-12-28|1114.97
#2022-12-29|1116.60
#2022-12-30|1114.58
#2023-01-02|1115.95
#2023-01-03|1117.91
#2023-01-04|1119.47
#2023-01-05|1124.02
#2023-01-06|1127.92
#2023-01-09|1144.93
#2023-01-10|1145.08
#2023-01-11|1143.73
#2023-01-12|1148.05
#2023-01-13|1156.42
#2023-01-16|1156.82
#2023-01-17|1157.13
#2023-01-18|1165.59
#2023-01-19|1158.70
#2023-01-20|1161.73
#2023-01-23|1163.76
#2023-01-24|1164.29
#2023-01-25|1161.04
#2023-01-26|1163.47
#2023-01-27|1158.23
#2023-01-30|1160.25
#2023-01-31|1154.00
#2023-02-01|1161.01
#2023-02-02|1165.59
#2023-02-03|1165.18
#2023-02-06|1149.67
#2023-02-07|1148.38
#2023-02-08|1151.65
#2023-02-09|1148.38
#2023-02-10|1144.40
#2023-02-13|1145.08
#2023-02-14|1147.58
#2023-02-15|1145.95
#2023-02-16|1149.37
#2023-02-17|1144.31
#2023-02-20|1149.73
#2023-02-21|1146.81
#2023-02-22|1136.30
#2023-02-23|1141.47
#2023-02-24|1131.82
#2023-02-27|1126.96
#2023-02-28|1126.40
#2023-03-01|1135.44
#2023-03-02|1135.32
#2023-03-03|1146.79
#2023-03-06|1157.25
#2023-03-07|1157.21
#2023-03-08|1158.80
#2023-03-09|1150.62
#2023-03-10|1137.04
#2023-03-13|1133.97
#2023-03-14|1120.21
#2023-03-15|1120.30
#2023-03-16|1120.29
#2023-03-17|1128.32
#2023-03-20|1123.96
#2023-03-21|1132.37
#2023-03-22|1140.09
#2023-03-23|1148.37
#2023-03-24|1144.02
#2023-03-27|1144.13
#2023-03-28|1147.42
#2023-03-29|1155.66
#2023-03-30|1162.56
#2023-03-31|1167.37
#2023-04-03|1168.83
#2023-04-04|1173.02
#2023-04-05|1174.82
#2023-04-06|1177.63
#2023-04-07|1173.98
#2023-04-10|1182.90
#2023-04-11|1193.83
#2023-04-12|1201.24
#2023-04-13|1201.05
#2023-04-14|1200.90
#2023-04-17|1201.94
#2023-04-18|1200.88
#2023-04-19|1194.69
#2023-04-20|1196.39
#2023-04-21|1192.37
#2023-04-24|1196.34
#2023-04-25|1189.83
#2023-04-26|1192.18
#2023-04-27|1200.79
#2023-04-28|1208.60
#2023-05-01|1209.04
#2023-05-02|1209.03
#2023-05-03|1208.98
#2023-05-04|1212.63
#2023-05-05|1216.82
#2023-05-08|1229.10
#2023-05-09|1227.67
#2023-05-10|1227.04
#2023-05-11|1224.71
#2023-05-12|1221.79
#2023-05-15|1221.88
#2023-05-16|1221.97
#2023-05-17|1215.30
#2023-05-18|1218.06
#2023-05-19|1222.67
#2023-05-22|1221.35
#2023-05-23|1216.28
#2023-05-24|1212.15
#2023-05-25|1212.20
#2023-05-26|1220.31
#2023-05-29|1228.53
#2023-05-30|1223.02
#2023-05-31|1214.61
#2023-06-01|1215.07
#2023-06-02|1232.37
#2023-06-05|1235.32
#2023-06-06|1238.13
#2023-06-07|1246.55
#2023-06-08|1244.37
#2023-06-09|1255.99
#2023-06-12|1253.43
#2023-06-13|1264.40
#2023-06-14|1271.86
#2023-06-15|1277.74
#2023-06-16|1280.43
#2023-06-19|1274.17
#2023-06-20|1268.19
#2023-06-21|1272.90
#2023-06-22|1267.61
#2023-06-23|1260.15
#2023-06-26|1259.06
#2023-06-27|1258.79
#2023-06-28|1257.27
#2023-06-29|1258.34
#2023-06-30|1266.14
#2023-07-03|1280.23
#2023-07-04|1287.43
#2023-07-05|1281.25
#2023-07-06|1264.45
#2023-07-07|1258.10
#2023-07-10|1256.03
#2023-07-11|1269.90
#2023-07-12|1286.34
#2023-07-13|1300.72
#2023-07-14|1316.82
#2023-07-17|1324.94
#2023-07-18|1333.53
#2023-07-19|1323.20
#2023-07-20|1328.79
#2023-07-21|1334.29
#2023-07-24|1342.20
#2023-07-25|1350.67
#2023-07-26|1357.56
#2023-07-27|1357.12
#2023-07-28|1363.66
#2023-07-31|1350.62
#2023-08-01|1343.82
#2023-08-02|1309.10
#2023-08-03|1301.82
#2023-08-04|1311.03
#2023-08-07|1325.76
#2023-08-08|1314.51
#2023-08-09|1316.85
#2023-08-10|1305.94
#2023-08-11|1301.95
#2023-08-14|1295.77
#2023-08-15|1296.53
#2023-08-16|1305.99
#2023-08-17|1301.67
#2023-08-18|1288.34
#2023-08-21|1287.34
#2023-08-22|1295.85
#2023-08-23|1304.28
#2023-08-24|1307.23
#2023-08-25|1293.57
#2023-08-28|1296.54
#2023-08-29|1304.45
#2023-08-30|1305.35
#2023-08-31|1297.03
#2023-09-01|1296.22
#2023-09-04|1304.25
#2023-09-05|1299.31
#2023-09-06|1302.16
#2023-09-07|1299.24
#2023-09-08|1297.78
#2023-09-11|1296.93
#2023-09-12|1296.33
#2023-09-13|1300.75
#2023-09-14|1312.68
#2023-09-15|1313.78
#2023-09-18|1302.66
#2023-09-19|1303.07
#2023-09-20|1301.67
#2023-09-21|1287.82
#2023-09-22|1293.85
#2023-09-25|1288.90
#2023-09-26|1279.63
#2023-09-27|1279.03
#2023-09-28|1277.48
#2023-09-29|1285.73
#2023-10-02|1289.04
#2023-10-03|1270.72
#2023-10-04|1263.82
#2023-10-05|1265.11
#2023-10-06|1273.63
#2023-10-09|1270.42
#2023-10-10|1282.72
#2023-10-11|1289.58
#2023-10-12|1293.11
#2023-10-13|1282.33
#2023-10-16|1277.94
#2023-10-17|1279.63
#2023-10-18|1266.64
#2023-10-19|1256.06
#2023-10-20|1247.61
#2023-10-23|1241.49
#2023-10-24|1242.06
#2023-10-25|1238.82
#2023-10-26|1233.06
#2023-10-27|1239.60
#2023-10-30|1238.83
#2023-10-31|1239.07
#2023-11-01|1239.69
#2023-11-02|1253.56
#2023-11-03|1271.27
#2023-11-06|1282.66
#2023-11-07|1277.34
#2023-11-08|1277.31
#2023-11-09|1273.51
#2023-11-10|1268.36
#2023-11-13|1266.74
#2023-11-14|1278.83
#2023-11-15|1300.16
#2023-11-16|1302.73
#2023-11-17|1301.09
#2023-11-20|1307.32
#2023-11-21|1310.99
#2023-11-22|1309.14
#2023-11-23|1312.73
#2023-11-24|1309.06
#2023-11-27|1308.42
#2023-11-28|1314.88
#2023-11-29|1315.08
#2023-11-30|1316.23
#2023-12-01|1319.90
#2023-12-04|1325.37
#2023-12-05|1322.01
#2023-12-06|1327.16
#2023-12-07|1323.89
#2023-12-08|1327.46
#2023-12-11|1322.92
#2023-12-12|1323.01
#2023-12-13|1323.08
#2023-12-14|1352.49
#2023-12-15|1359.91
#2023-12-18|1355.07
#2023-12-19|1358.88
#2023-12-20|1349.75
#2023-12-21|1356.21
#2023-12-22|1362.06
#2023-12-25|1362.34
#2023-12-26|1369.22
#2023-12-27|1381.83
#2023-12-28|1393.04
#2023-12-29|1394.18
#2024-01-01|1394.31
#2024-01-02|1380.03
#2024-01-03|1368.76
#2024-01-04|1373.22
#2024-01-05|1378.18
#2024-01-08|1369.89
#2024-01-09|1364.28
#2024-01-10|1363.36
#2024-01-11|1365.05
#2024-01-12|1373.56
#2024-01-15|1376.90
#2024-01-16|1359.90
#2024-01-17|1333.98
#2024-01-18|1332.54
#2024-01-19|1339.74
#2024-01-22|1330.48
#2024-01-23|1327.60
#2024-01-24|1345.02
#2024-01-25|1345.96
#2024-01-26|1349.53
#2024-01-29|1360.05
#2024-01-30|1352.38
#2024-01-31|1358.67
#2024-02-01|1361.94
#2024-02-02|1363.13
#2024-02-05|1352.89
#2024-02-06|1372.00
#2024-02-07|1374.61
#2024-02-08|1360.55
#2024-02-09|1360.06
#2024-02-12|1360.69
#2024-02-13|1361.00
#2024-02-14|1360.90
#2024-02-15|1364.97
#2024-02-16|1378.06
#2024-02-19|1384.16
#2024-02-20|1393.50
#2024-02-21|1393.46
#2024-02-22|1402.23
#2024-02-23|1397.17
#2024-02-26|1392.10
#2024-02-27|1398.24
#2024-02-28|1384.84
#2024-02-29|1387.41
#2024-03-01|1396.05
#2024-03-04|1396.01
#2024-03-05|1389.45
#2024-03-06|1399.90
#2024-03-07|1402.43
#2024-03-08|1406.27
#2024-03-11|1405.76
#2024-03-12|1408.65
#2024-03-13|1407.58
#2024-03-14|1415.94
#2024-03-15|1408.92
#2024-03-18|1405.34
#2024-03-19|1392.19
#2024-03-20|1395.37
#2024-03-21|1405.19
#2024-03-22|1401.02
#2024-03-25|1399.47
#2024-03-26|1401.43
#2024-03-27|1404.03
#2024-03-28|1406.26
#2024-03-29|1408.19
#2024-04-01|1407.02
#2024-04-02|1409.70
#2024-04-03|1403.10
#2024-04-04|1411.50
#2024-04-05|1407.47
#2024-04-08|1417.05
#2024-04-09|1421.39
#2024-04-10|1418.74
#2024-04-11|1414.49
#2024-04-12|1395.81
#2024-04-15|1385.93
#2024-04-16|1365.92
#2024-04-17|1368.73
#2024-04-18|1371.30
#2024-04-19|1370.34
#2024-04-22|1383.99
#2024-04-23|1390.82
#2024-04-24|1393.71
#2024-04-25|1395.96
#2024-04-26|1401.14
#2024-04-29|1415.29
#2024-04-30|1410.22
#2024-05-01|1410.44
#2024-05-02|1415.49
#2024-05-03|1419.20
#2024-05-06|1425.52
#2024-05-07|1424.20
#2024-05-08|1418.60
#2024-05-09|1413.67
#2024-05-10|1428.02
#2024-05-13|1434.55
#2024-05-14|1434.56
#2024-05-15|1438.58
#2024-05-16|1452.23
#2024-05-17|1456.34
#2024-05-20|1462.17
#2024-05-21|1456.67
#2024-05-22|1457.11
#2024-05-23|1454.18
#2024-05-24|1448.64
#2024-05-27|1452.33
#2024-05-28|1449.79
#2024-05-29|1430.18
#2024-05-30|1418.46
#2024-05-31|1408.34
#2024-06-03|1420.54
#2024-06-04|1395.39
#2024-06-05|1410.98
#2024-06-06|1418.36
#2024-06-07|1422.02
#2024-06-10|1418.17
#2024-06-11|1409.55
#2024-06-12|1406.52
#2024-06-13|1409.56
#2024-06-14|1409.98
#2024-06-17|1405.42
#2024-06-18|1416.72
#2024-06-19|1423.63
#2024-06-20|1424.39
#2024-06-21|1420.05
#2024-06-24|1425.70
#2024-06-25|1429.26
#2024-06-26|1427.14
#2024-06-27|1430.38
#2024-06-28|1440.61
#2024-07-01|1442.07
#2024-07-02|1435.30
#2024-07-03|1443.92
#2024-07-04|1454.47
#2024-07-05|1449.31
#2024-07-08|1448.72
#2024-07-09|1454.33
#2024-07-10|1455.99
#2024-07-11|1465.27
#2024-07-12|1475.73
#2024-07-15|1471.49
#2024-07-16|1468.17
#2024-07-17|1466.32
#2024-07-18|1470.25
#2024-07-19|1455.72
#2024-07-22|1456.58
#2024-07-23|1453.23
#2024-07-24|1445.58
#2024-07-25|1436.90
#2024-07-26|1443.57
#2024-07-29|1443.95
#2024-07-30|1439.54
#2024-07-31|1452.79
#2024-08-01|1453.83
#2024-08-02|1437.57
#2024-08-05|1400.39
#2024-08-06|1404.01
#2024-08-07|1419.10
#2024-08-08|1418.29
#2024-08-09|1432.79
#2024-08-12|1434.22
#2024-08-13|1435.46
#2024-08-14|1442.66
#2024-08-15|1443.80
#2024-08-16|1458.50
#2024-08-19|1469.96
#2024-08-20|1474.97
#2024-08-21|1474.23
#2024-08-22|1473.76
#2024-08-23|1479.28
#2024-08-26|1485.59
#2024-08-27|1484.00
#2024-08-28|1477.76
#2024-08-29|1473.30
#2024-08-30|1475.56
#2024-09-02|1475.65
#2024-09-03|1466.78
#2024-09-04|1465.94
#2024-09-05|1467.74
#2024-09-06|1462.38
#2024-09-09|1457.96
#2024-09-10|1457.06
#2024-09-11|1449.10
#2024-09-12|1463.80
#2024-09-13|1476.64
#2024-09-16|1478.94
#2024-09-17|1485.71
#2024-09-18|1484.52
#2024-09-19|1496.10
#2024-09-20|1501.09
#2024-09-23|1507.56
#2024-09-24|1522.45
#2024-09-25|1526.78
#2024-09-26|1547.01
#2024-09-27|1556.48
#2024-09-30|1550.58
#2024-10-01|1546.86
#2024-10-02|1558.70
#2024-10-03|1531.34
#2024-10-04|1535.97
#2024-10-07|1542.15
#2024-10-08|1511.73
#2024-10-09|1501.52
#2024-10-10|1514.43
#2024-10-11|1511.40
#2024-10-14|1512.94
#2024-10-15|1504.64
#2024-10-16|1505.39
#2024-10-17|1497.96
#2024-10-18|1516.86
#2024-10-21|1502.08
#2024-10-22|1495.31
#2024-10-23|1489.48
#2024-10-24|1488.22
#2024-10-25|1486.11
#2024-10-28|1486.75
#2024-10-29|1482.58
#2024-10-30|1472.36
#2024-10-31|1462.01
#2024-11-01|1465.07
#2024-11-04|1465.31
#2024-11-05|1474.82
#2024-11-06|1471.64
#2024-11-07|1476.74
#2024-11-08|1465.96
#2024-11-11|1450.57
#2024-11-12|1433.24
#2024-11-13|1425.74
#2024-11-14|1418.92
#2024-11-15|1420.21
#2024-11-18|1425.19
#2024-11-19|1427.85
#2024-11-20|1428.39
#2024-11-21|1421.33
#2024-11-22|1430.25
#2024-11-25|1438.46
#2024-11-26|1436.73
#2024-11-27|1434.82
#2024-11-28|1418.67
#2024-11-29|1422.21
#2024-12-02|1425.27
#2024-12-03|1440.14
#2024-12-04|1446.67
#2024-12-05|1457.22
#2024-12-06|1457.39
#2024-12-09|1464.95
#2024-12-10|1461.39
#2024-12-11|1462.43
#2024-12-12|1458.47
#2024-12-13|1456.14
#2024-12-16|1449.99
#2024-12-17|1431.96
#2024-12-18|1428.95
#2024-12-19|1413.06
#2024-12-20|1408.83
#2024-12-23|1413.55
#2024-12-24|1417.53
#2024-12-25|1418.17
#2024-12-26|1416.99
#2024-12-27|1416.50
#2024-12-30|1410.22
#2024-12-31|1409.15
#2025-01-01|1410.87
#2025-01-02|1415.69
#2025-01-03|1408.94
#2025-01-06|1408.66
#2025-01-07|1406.77
#2025-01-08|1397.03
#2025-01-09|1394.25
#2025-01-10|1384.27
#2025-01-13|1366.85
#2025-01-14|1376.00
#2025-01-15|1388.71
#2025-01-16|1389.93
#2025-01-17|1390.67
#2025-01-20|1401.56
#2025-01-21|1400.99
#2025-01-22|1409.86
#2025-01-23|1411.87
#2025-01-24|1417.46
#2025-01-27|1411.30
#2025-01-28|1413.00
#2025-01-29|1418.20
#2025-01-30|1423.10
#2025-01-31|1422.28
#2025-02-03|1417.04
#2025-02-04|1432.95
#2025-02-05|1427.36
#2025-02-06|1430.46
#2025-02-07|1430.28
#2025-02-10|1429.50
#2025-02-11|1426.45
#2025-02-12|1435.62
#2025-02-13|1437.89
#2025-02-14|1450.85
#2025-02-17|1457.59
#2025-02-18|1462.88
#2025-02-19|1452.99
#2025-02-20|1451.91
#2025-02-21|1454.09
#2025-02-24|1442.95
#2025-02-25|1432.19
#2025-02-26|1440.32
#2025-02-27|1434.60
#2025-02-28|1407.26
#2025-03-03|1412.80
#2025-03-04|1403.99
#2025-03-05|1430.50
#2025-03-06|1444.48
#2025-03-07|1447.29
#2025-03-10|1433.28
#2025-03-11|1431.70
#2025-03-12|1434.27
#2025-03-13|1436.32
#2025-03-14|1452.47
#2025-03-17|1465.11
#2025-03-18|1476.22
#2025-03-19|1475.76
#2025-03-20|1474.82
#2025-03-21|1470.29
#2025-03-24|1479.75
#2025-03-25|1480.97
#2025-03-26|1477.85
#2025-03-27|1482.58
#2025-03-28|1474.49
#2025-03-31|1464.50
#2025-04-01|1467.01
#2025-04-02|1473.08
#2025-04-03|1469.83
#2025-04-04|1442.11
#2025-04-07|1371.60
#2025-04-08|1379.18
#2025-04-09|1370.06
#2025-04-10|1396.87
#2025-04-11|1416.83
#2025-04-14|1437.58
#2025-04-15|1451.09
#2025-04-16|1449.57
#2025-04-17|1465.30
#2025-04-18|1465.58
#2025-04-21|1472.08
#2025-04-22|1477.27
#2025-04-23|1491.51
#2025-04-24|1496.62
#2025-04-25|1491.81
#2025-04-28|1505.10
#2025-04-29|1509.41
#2025-04-30|1522.42
#2025-05-01|1521.68
#2025-05-02|1535.96
#2025-05-05|1547.61
#2025-05-06|1546.93
#2025-05-07|1547.57
#2025-05-08|1536.06
#2025-05-09|1538.12
#2025-05-12|1563.35
#2025-05-13|1559.16
#2025-05-14|1574.11
#2025-05-15|1579.05
#2025-05-16|1577.70
#2025-05-19|1574.37
#2025-05-20|1569.65
#2025-05-21|1577.07
#2025-05-22|1564.96
#2025-05-23|1578.56
#2025-05-26|1581.27
#2025-05-27|1573.70
#2025-05-28|1570.24
#2025-05-29|1570.45
#2025-05-30|1558.53
#2025-06-02|1556.53
#2025-06-03|1557.74
#2025-06-04|1559.69
#2025-06-05|1567.20
#2025-06-06|1573.00
#2025-06-09|1580.08
#2025-06-10|1586.65
#2025-06-11|1593.64
#2025-06-12|1591.71
#2025-06-13|1580.93
#2025-06-16|1590.52
#2025-06-17|1584.65
#2025-06-18|1578.88
#2025-06-19|1561.58
#2025-06-20|1569.04
#2025-06-23|1556.53
#2025-06-24|1583.43
#2025-06-25|1587.28
#2025-06-26|1603.87
#2025-06-27|1613.02
#2025-06-30|1603.95
#2025-07-01|1611.63
#2025-07-02|1615.54
#2025-07-03|1626.88
#2025-07-04|1623.81
#2025-07-07|1613.25
#2025-07-08|1614.98
#2025-07-09|1613.39
#2025-07-10|1610.20
#2025-07-11|1600.06
#2025-07-14|1597.23
#2025-07-15|1601.93
#2025-07-16|1600.15
#2025-07-17|1601.99
#2025-07-18|1601.82
#2025-07-21|1601.18
#2025-07-22|1598.08
#2025-07-23|1614.94
#2025-07-24|1611.86
#2025-07-25|1601.47
#2025-07-28|1590.14
#2025-07-29|1584.67
#2025-07-30|1582.52
#2025-07-31|1567.69
#2025-08-01|1555.69
#2025-08-04|1568.86
#2025-08-05|1574.57
#2025-08-06|1576.83
#2025-08-07|1587.77
#2025-08-08|1582.54
#2025-08-11|1580.60
#2025-08-12|1583.82
#2025-08-13|1594.52
#2025-08-14|1592.11
#2025-08-15|1588.63
#2025-08-18|1594.91
#2025-08-19|1596.59
#2025-08-20|1599.40
#2025-08-21|1597.91
#2025-08-22|1594.42
#2025-08-25|1600.58
#2025-08-26|1589.73
#2025-08-27|1583.99
#2025-08-28|1587.12
#2025-08-29|1575.19
#2025-09-01|1578.04
#2025-09-02|1576.81
#2025-09-03|1575.22
#2025-09-04|1574.40
#2025-09-05|1582.53
#2025-09-08|1585.82
#2025-09-09|1596.39
#2025-09-10|1604.37
#2025-09-11|1604.42
#2025-09-12|1611.88
#2025-09-15|1615.61
#2025-09-16|1621.39
#2025-09-17|1628.57
#2025-09-18|1622.87
#2025-09-19|1621.52
#2025-09-22|1615.04
#2025-09-23|1611.56
#2025-09-24|1611.55
#2025-09-25|1597.72
#2025-09-26|1592.21
#2025-09-29|1593.30
#2025-09-30|1596.34
#2025-10-01|1598.39
#2025-10-02|1598.36
#2025-10-03|1598.55
#2025-10-06|1599.18
#2025-10-07|1598.51
#2025-10-08|1598.97
#2025-10-09|1606.03
#2025-10-10|1599.55
#2025-10-13|1594.82
#2025-10-14|1585.83
#2025-10-15|1604.15
#2025-10-16|1615.62
#2025-10-17|1612.05
#2025-10-20|1627.67
#2025-10-21|1624.99
#2025-10-22|1627.76
#2025-10-23|1635.84
#2025-10-24|1634.21
#2025-10-27|1638.78
#2025-10-28|1638.52
#2025-10-29|1644.52
#2025-10-30|1631.27
#2025-10-31|1618.74
#2025-11-03|1627.08
#2025-11-04|1624.23
#2025-11-05|1628.93
#2025-11-06|1632.32
#2025-11-07|1630.96
#2025-11-10|1643.02
#2025-11-11|1652.02
#2025-11-12|1659.17
#2025-11-13|1660.12
#2025-11-14|1651.67
#2025-11-17|1653.90
#2025-11-18|1640.39
#2025-11-19|1643.48
#2025-11-20|1646.52
#2025-11-21|1625.20
#2025-11-24|1635.48
#2025-11-25|1638.24
#2025-11-26|1655.76
#2025-11-27|1651.06
#2025-11-28|1645.14
#2025-12-01|1648.45
#2025-12-02|1651.15
#2025-12-03|1645.69
#2025-12-04|1654.38
#2025-12-05|1650.49
#2025-12-08|1640.88
#2025-12-09|1638.11
#2025-12-10|1634.88
#2025-12-11|1639.15
#2025-12-12|1649.28
#2025-12-15|1649.46
#2025-12-16|1630.98
#2025-12-17|1634.84
#2025-12-18|1640.68
#2025-12-19|1653.56
#2025-12-22|1656.67
#2025-12-23|1660.20
#2025-12-24|1658.38
#2025-12-25|1658.14
#2025-12-26|1657.80
#2025-12-29|1650.40
#2025-12-30|1654.86
#2025-12-31|1655.75
#2026-01-01|1655.53
#2026-01-02|1664.43
#2026-01-05|1667.77
#2026-01-06|1680.68
#2026-01-07|1686.92
#2026-01-08|1673.39
#2026-01-09|1674.00
#2026-01-12|1686.52
#2026-01-13|1684.48
#2026-01-14|1683.61
#2026-01-15|1685.14
#2026-01-16|1682.27
#2026-01-19|1685.48
#2026-01-20|1683.95
#2026-01-21|1682.44
#2026-01-22|1696.24
#2026-01-23|1689.67
#2026-01-26|1706.51
#2026-01-27|1723.30
#2026-01-28|1737.57
#2026-01-29|1722.45
#2026-01-30|1699.25
#2026-02-02|1684.87
#2026-02-03|1715.87
#2026-02-04|1712.55
#2026-02-05|1705.28
#2026-02-06|1713.82
#2026-02-09|1737.34
#2026-02-10|1740.20
#2026-02-11|1750.62
#2026-02-12|1745.01
#2026-02-13|1724.00
#2026-02-16|1730.61
#2026-02-17|1729.09
#2026-02-18|1736.75
#2026-02-19|1728.43
#2026-02-20|1732.50
#2026-02-23|1751.50
#2026-02-24|1753.01
#2026-02-25|1759.10
#2026-02-26|1756.37
#2026-02-27|1743.82
#2026-03-02|1714.17
#2026-03-03|1684.30
#2026-03-04|1666.06
#2026-03-05|1668.45
#2026-03-06|1657.15
#2026-03-09|1636.56
#2026-03-10|1667.58
#2026-03-11|1661.02
#2026-03-12|1646.70
#2026-03-13|1621.19
#2026-03-16|1629.72
#2026-03-17|1643.13
#2026-03-18|1642.20
#2026-03-19|1609.28
#2026-03-20|1597.66
#2026-03-23|1573.45
#2026-03-24|1586.02
#2026-03-25|1623.03
#2026-03-26|1615.18
#2026-03-27|1598.36
#2026-03-30|1580.02
#2026-03-31|1587.67
#2026-04-01|1616.94
#2026-04-02|1618.37
#2026-04-03|1617.77
#2026-04-06|1626.03
#2026-04-07|1630.48
#2026-04-08|1682.92
#2026-04-09|1682.37
#2026-04-10|1696.02
#2026-04-13|1681.98
#2026-04-14|1691.82
#2026-04-15|1701.50
#2026-04-16|1710.79
#2026-04-17|1726.61
#2026-04-20|1726.31
#2026-04-21|1725.27
#2026-04-22|1712.93
#2026-04-23|1697.38
#2026-04-24|1685.66
#2026-04-27|1685.80
#2026-04-28|1672.89
#2026-04-29|1673.26
#2026-04-30|1662.44
#2026-05-01|1664.88
#2026-05-04|1662.20
#2026-05-05|1664.91
#2026-05-06|1693.48
#2026-05-07|1700.35
#2026-05-08|1699.63
#2026-05-11|1684.65
#2026-05-12|1661.53
#2026-05-13|1658.70
#2026-05-14|1664.70
#2026-05-15|1644.73
#2026-05-18|1641.79
#2026-05-19|1635.69
#2026-05-20|1640.65
#2026-05-21|1639.16
#2026-05-22|1640.88
#2026-05-25|1658.22
#2026-05-26|1646.87
#2026-05-27|1641.35
#2026-05-28|1634.39
#2026-05-29|1637.65
#2026-06-01|1636.42
#2026-06-02|1655.48
#2026-06-03|1643.40
#2026-06-04|1637.07
#2026-06-05|1631.42
#2026-06-08|1608.72
#2026-06-09|1625.62
#2026-06-10|1627.00
#2026-06-11|1632.41
#2026-06-12|1663.92
#2026-06-15|1680.52
#2026-06-16|1681.76
#2026-06-17|1683.72
#2026-06-18|1677.20
#2026-06-19|1674.36
#2026-06-22|1676.11
#2026-06-23|1658.36
#2026-06-24|1652.62
#2026-06-25|1660.30
#2026-06-26|1649.22
#2026-06-29|1652.44
#2026-06-30|1645.55
#2026-07-01|1642.53
#2026-07-02|1655.96
#2026-07-03|1667.59
#2026-07-06|1672.11
#2026-07-07|1674.05
#2026-07-08|1662.33
#2026-07-09|1664.40
#2026-07-10|1682.62
#2026-07-13|1670.37
#2026-07-14|1669.69
#2026-07-15|1678.52
#2026-07-16|1679.99
#2026-07-17|1678.00
#2026-07-20|1688.95
#2026-07-21|1692.73
#2026-07-22|1690.19
#2026-07-23|1686.67
#2026-07-24|1680.99
#2026-07-27|1697.36
#2026-07-28|1699.25
#2026-07-29|1707.44
#2026-07-30|1720.46
#2026-07-31|1727.24
#2026-08-03|1734.89
#2026-08-04|1727.07
#2026-08-05|1732.61
#2026-08-06|1727.66
#2026-08-07|1725.45
#2026-08-10|1727.53
#2026-08-11|1709.87
#2026-08-12|1705.35
#2026-08-13|1694.99
#2026-08-14|1690.40
#2026-08-17|1691.04
#2026-08-18|1684.82
#2026-08-19|1692.68
#2026-08-20|1699.81
#2026-08-21|1714.37
#2026-08-24|1710.33
#2026-08-25|1719.66
#2026-08-26|1724.56
#2026-08-27|1719.00
#2026-08-28|1720.43
#2026-08-31|1723.98
#2026-09-01|1733.70
#2026-09-02|1734.69
#2026-09-03|1736.61
#2026-09-04|1744.94
#2026-09-07|1737.94
#2026-09-08|1742.72
#2026-09-09|1730.86
#2026-09-10|1729.10
#2026-09-11|1724.96
#2026-09-14|1721.64
#2026-09-15|1704.14
#2026-09-16|1704.93
#2026-09-17|1710.01
#2026-09-18|1706.22
#2026-09-21|1718.27
#2026-09-22|1721.30
#2026-09-23|1712.93
#2026-09-24|1694.90
#2026-09-25|1693.50
#2026-09-28|1685.04
#2026-09-29|1674.01
#2026-09-30|1679.50
#2026-10-01|1664.62
#2026-10-02|1664.15
#2026-10-05|1690.56
#2026-10-06|1700.47
#2026-10-07|1688.15
#2026-10-08|1681.33
#2026-10-09|1698.17
#2026-10-12|1705.49
#2026-10-13|1719.33
#2026-10-14|1721.63
#2026-10-15|1732.01
#2026-10-16|1738.03
#2026-10-19|1723.44
#2026-10-20|1727.90
#2026-10-21|1732.15
#2026-10-22|1719.57
#2026-10-23|1715.80
#2026-10-26|1683.83
#2026-10-27|1694.90
#2026-10-28|1678.65
#2026-10-29|1685.25
#2026-10-30|1684.18
#2026-11-02|1694.56
#2026-11-03|1695.07
#2026-11-04|1705.21