Table Data - Nasdaq Riskalyze Emerging Markets Total Return Index
| Title | Nasdaq Riskalyze Emerging Markets Total Return Index |
|---|---|
| Series ID | NASDAQNQRSKEMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQRSKEMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1001.25 |
| 2017-06-14 | 1005.86 |
| 2017-06-15 | 996.76 |
| 2017-06-16 | 998.63 |
| 2017-06-19 | 1007.18 |
| 2017-06-20 | 1002.94 |
| 2017-06-21 | 1000.48 |
| 2017-06-22 | 1002.03 |
| 2017-06-23 | 1004.30 |
| 2017-06-26 | 1014.58 |
| 2017-06-27 | 1012.22 |
| 2017-06-28 | 1009.07 |
| 2017-06-29 | 1011.43 |
| 2017-06-30 | 1008.75 |
| 2017-07-03 | 1012.00 |
| 2017-07-04 | . |
| 2017-07-05 | 1008.46 |
| 2017-07-06 | 1007.52 |
| 2017-07-07 | 1005.05 |
| 2017-07-10 | 1012.46 |
| 2017-07-11 | 1019.24 |
| 2017-07-12 | 1030.52 |
| 2017-07-13 | 1041.24 |
| 2017-07-14 | 1046.11 |
| 2017-07-17 | 1049.49 |
| 2017-07-18 | 1048.51 |
| 2017-07-19 | 1055.04 |
| 2017-07-20 | 1053.01 |
| 2017-07-21 | 1054.36 |
| 2017-07-24 | 1056.89 |
| 2017-07-25 | 1054.19 |
| 2017-07-26 | 1056.08 |
| 2017-07-27 | 1062.79 |
| 2017-07-28 | 1059.27 |
| 2017-07-31 | 1061.71 |
| 2017-08-01 | 1066.42 |
| 2017-08-02 | 1069.79 |
| 2017-08-03 | 1066.31 |
| 2017-08-04 | 1068.62 |
| 2017-08-07 | 1073.73 |
| 2017-08-08 | 1075.57 |
| 2017-08-09 | 1067.82 |
| 2017-08-10 | 1058.55 |
| 2017-08-11 | 1047.89 |
| 2017-08-14 | 1055.61 |
| 2017-08-15 | 1054.27 |
| 2017-08-16 | 1059.53 |
| 2017-08-17 | 1059.56 |
| 2017-08-18 | 1056.24 |
| 2017-08-21 | 1058.46 |
| 2017-08-22 | 1064.79 |
| 2017-08-23 | 1066.92 |
| 2017-08-24 | 1073.08 |
| 2017-08-25 | 1079.31 |
| 2017-08-28 | 1082.79 |
| 2017-08-29 | 1078.64 |
| 2017-08-30 | 1082.78 |
| 2017-08-31 | 1085.47 |
| 2017-09-01 | 1090.58 |
| 2017-09-04 | . |
| 2017-09-05 | 1086.84 |
| 2017-09-06 | 1086.47 |
| 2017-09-07 | 1088.98 |
| 2017-09-08 | 1092.46 |
| 2017-09-11 | 1099.59 |
| 2017-09-12 | 1100.45 |
| 2017-09-13 | 1095.19 |
| 2017-09-14 | 1094.78 |
| 2017-09-15 | 1096.91 |
| 2017-09-18 | 1102.38 |
| 2017-09-19 | 1098.27 |
| 2017-09-20 | 1098.98 |
| 2017-09-21 | 1095.51 |
| 2017-09-22 | 1089.52 |
| 2017-09-25 | 1075.94 |
| 2017-09-26 | 1070.34 |
| 2017-09-27 | 1064.16 |
| 2017-09-28 | 1061.33 |
| 2017-09-29 | 1070.58 |
| 2017-10-02 | 1069.69 |
| 2017-10-03 | 1081.78 |
| 2017-10-04 | 1088.31 |
| 2017-10-05 | 1088.48 |
| 2017-10-06 | 1087.04 |
| 2017-10-09 | 1083.23 |
| 2017-10-10 | 1091.92 |
| 2017-10-11 | 1093.95 |
| 2017-10-12 | 1099.85 |
| 2017-10-13 | 1104.95 |
| 2017-10-16 | 1108.33 |
| 2017-10-17 | 1103.58 |
| 2017-10-18 | 1105.40 |
| 2017-10-19 | 1095.47 |
| 2017-10-20 | 1095.81 |
| 2017-10-23 | 1088.95 |
| 2017-10-24 | 1084.97 |
| 2017-10-25 | 1082.73 |
| 2017-10-26 | 1078.33 |
| 2017-10-27 | 1082.50 |
| 2017-10-30 | 1083.58 |
| 2017-10-31 | 1081.36 |
| 2017-11-01 | 1085.55 |
| 2017-11-02 | 1085.27 |
| 2017-11-03 | 1081.55 |
| 2017-11-06 | 1083.26 |
| 2017-11-07 | 1082.05 |
| 2017-11-08 | 1085.83 |
| 2017-11-09 | 1085.02 |
| 2017-11-10 | 1078.03 |
| 2017-11-13 | 1073.17 |
| 2017-11-14 | 1068.42 |
| 2017-11-15 | 1061.60 |
| 2017-11-16 | 1070.61 |
| 2017-11-17 | 1080.71 |
| 2017-11-20 | 1078.03 |
| 2017-11-21 | 1088.07 |
| 2017-11-22 | 1094.83 |
| 2017-11-23 | . |
| 2017-11-24 | 1098.35 |
| 2017-11-27 | 1095.04 |
| 2017-11-28 | 1096.33 |
| 2017-11-29 | 1093.63 |
| 2017-11-30 | 1083.89 |
| 2017-12-01 | 1084.03 |
| 2017-12-04 | 1088.96 |
| 2017-12-05 | 1090.90 |
| 2017-12-06 | 1081.75 |
| 2017-12-07 | 1076.47 |
| 2017-12-08 | 1081.79 |
| 2017-12-11 | 1086.60 |
| 2017-12-12 | 1083.11 |
| 2017-12-13 | 1088.66 |
| 2017-12-14 | 1093.14 |
| 2017-12-15 | 1094.91 |
| 2017-12-18 | 1106.08 |
| 2017-12-19 | 1106.21 |
| 2017-12-20 | 1107.19 |
| 2017-12-21 | 1109.86 |
| 2017-12-22 | 1115.54 |
| 2017-12-25 | . |
| 2017-12-26 | 1116.40 |
| 2017-12-27 | 1120.89 |
| 2017-12-28 | 1125.61 |
| 2017-12-29 | 1133.10 |
| 2018-01-01 | . |
| 2018-01-02 | 1141.64 |
| 2018-01-03 | 1143.44 |
| 2018-01-04 | 1153.19 |
| 2018-01-05 | 1158.92 |
| 2018-01-08 | 1163.13 |
| 2018-01-09 | 1159.64 |
| 2018-01-10 | 1156.01 |
| 2018-01-11 | 1156.36 |
| 2018-01-12 | 1163.51 |
| 2018-01-15 | . |
| 2018-01-16 | 1174.97 |
| 2018-01-17 | 1182.94 |
| 2018-01-18 | 1195.84 |
| 2018-01-19 | 1199.74 |
| 2018-01-22 | 1206.18 |
| 2018-01-23 | 1213.85 |
| 2018-01-24 | 1227.03 |
| 2018-01-25 | 1231.72 |
| 2018-01-26 | 1236.89 |
| 2018-01-29 | 1231.04 |
| 2018-01-30 | 1214.91 |
| 2018-01-31 | 1221.07 |
| 2018-02-01 | 1221.36 |
| 2018-02-02 | 1207.21 |
| 2018-02-05 | 1190.81 |
| 2018-02-06 | 1156.06 |
| 2018-02-07 | 1159.49 |
| 2018-02-08 | 1151.62 |
| 2018-02-09 | 1131.66 |
| 2018-02-12 | 1139.54 |
| 2018-02-13 | 1144.27 |
| 2018-02-14 | 1157.74 |
| 2018-02-15 | 1171.14 |
| 2018-02-16 | 1170.20 |
| 2018-02-19 | . |
| 2018-02-20 | 1160.23 |
| 2018-02-21 | 1173.73 |
| 2018-02-22 | 1167.78 |
| 2018-02-23 | 1182.45 |
| 2018-02-26 | 1185.86 |
| 2018-02-27 | 1179.91 |
| 2018-02-28 | 1167.35 |
| 2018-03-01 | 1163.79 |
| 2018-03-02 | 1157.07 |
| 2018-03-05 | 1153.49 |
| 2018-03-06 | 1163.26 |
| 2018-03-07 | 1157.83 |
| 2018-03-08 | 1158.59 |
| 2018-03-09 | 1165.17 |
| 2018-03-12 | 1176.33 |
| 2018-03-13 | 1178.11 |
| 2018-03-14 | 1171.72 |
| 2018-03-15 | 1165.22 |
| 2018-03-16 | 1163.03 |
| 2018-03-19 | 1157.31 |
| 2018-03-20 | 1155.82 |
| 2018-03-21 | 1159.07 |
| 2018-03-22 | 1156.24 |
| 2018-03-23 | 1143.81 |
| 2018-03-26 | 1149.05 |
| 2018-03-27 | 1154.38 |
| 2018-03-28 | 1140.68 |
| 2018-03-29 | 1143.92 |
| 2018-03-30 | . |
| 2018-04-02 | 1149.10 |
| 2018-04-03 | 1152.64 |
| 2018-04-04 | 1139.33 |
| 2018-04-05 | 1147.40 |
| 2018-04-06 | 1144.52 |
| 2018-04-09 | 1144.66 |
| 2018-04-10 | 1150.74 |
| 2018-04-11 | 1152.82 |
| 2018-04-12 | 1155.96 |
| 2018-04-13 | 1152.40 |
| 2018-04-16 | 1146.63 |
| 2018-04-17 | 1149.09 |
| 2018-04-18 | 1157.71 |
| 2018-04-19 | 1164.31 |
| 2018-04-20 | 1152.42 |
| 2018-04-23 | 1144.10 |
| 2018-04-24 | 1143.01 |
| 2018-04-25 | 1131.57 |
| 2018-04-26 | 1133.38 |
| 2018-04-27 | 1141.00 |
| 2018-04-30 | 1149.45 |
| 2018-05-01 | 1146.34 |
| 2018-05-02 | 1137.65 |
| 2018-05-03 | 1122.93 |
| 2018-05-04 | 1119.37 |
| 2018-05-07 | 1119.05 |
| 2018-05-08 | 1117.55 |
| 2018-05-09 | 1118.21 |
| 2018-05-10 | 1126.26 |
| 2018-05-11 | 1134.33 |
| 2018-05-14 | 1136.82 |
| 2018-05-15 | 1124.40 |
| 2018-05-16 | 1130.18 |
| 2018-05-17 | 1119.14 |
| 2018-05-18 | 1113.38 |
| 2018-05-21 | 1111.24 |
| 2018-05-22 | 1119.02 |
| 2018-05-23 | 1105.50 |
| 2018-05-24 | 1109.53 |
| 2018-05-25 | 1115.05 |
| 2018-05-28 | . |
| 2018-05-29 | 1103.88 |
| 2018-05-30 | 1097.32 |
| 2018-05-31 | 1106.67 |
| 2018-06-01 | 1110.55 |
| 2018-06-04 | 1120.82 |
| 2018-06-05 | 1113.03 |
| 2018-06-06 | 1114.62 |
| 2018-06-07 | 1114.37 |
| 2018-06-08 | 1103.50 |
| 2018-06-11 | 1105.08 |
| 2018-06-12 | 1104.45 |
| 2018-06-13 | 1099.11 |
| 2018-06-14 | 1093.70 |
| 2018-06-15 | 1085.28 |
| 2018-06-18 | 1078.51 |
| 2018-06-19 | 1062.92 |
| 2018-06-20 | 1071.84 |
| 2018-06-21 | 1061.33 |
| 2018-06-22 | 1068.05 |
| 2018-06-25 | 1060.87 |
| 2018-06-26 | 1060.69 |
| 2018-06-27 | 1045.18 |
| 2018-06-28 | 1040.46 |
| 2018-06-29 | 1059.46 |
| 2018-07-02 | 1051.08 |
| 2018-07-03 | 1053.89 |
| 2018-07-04 | . |
| 2018-07-05 | 1055.22 |
| 2018-07-06 | 1054.60 |
| 2018-07-09 | 1070.88 |
| 2018-07-10 | 1076.36 |
| 2018-07-11 | 1068.11 |
| 2018-07-12 | 1073.64 |
| 2018-07-13 | 1077.43 |
| 2018-07-16 | 1073.62 |
| 2018-07-17 | 1075.63 |
| 2018-07-18 | 1076.10 |
| 2018-07-19 | 1066.95 |
| 2018-07-20 | 1075.49 |
| 2018-07-23 | 1078.79 |
| 2018-07-24 | 1091.47 |
| 2018-07-25 | 1096.97 |
| 2018-07-26 | 1098.78 |
| 2018-07-27 | 1104.01 |
| 2018-07-30 | 1106.02 |
| 2018-07-31 | 1107.34 |
| 2018-08-01 | 1109.09 |
| 2018-08-02 | 1091.63 |
| 2018-08-03 | 1097.00 |
| 2018-08-06 | 1093.07 |
| 2018-08-07 | 1102.50 |
| 2018-08-08 | 1102.34 |
| 2018-08-09 | 1097.99 |
| 2018-08-10 | 1081.81 |
| 2018-08-13 | 1064.32 |
| 2018-08-14 | 1071.04 |
| 2018-08-15 | 1054.80 |
| 2018-08-16 | 1052.92 |
| 2018-08-17 | 1050.63 |
| 2018-08-20 | 1060.68 |
| 2018-08-21 | 1068.11 |
| 2018-08-22 | 1071.03 |
| 2018-08-23 | 1070.15 |
| 2018-08-24 | 1069.58 |
| 2018-08-27 | 1087.06 |
| 2018-08-28 | 1089.45 |
| 2018-08-29 | 1085.30 |
| 2018-08-30 | 1071.01 |
| 2018-08-31 | 1074.64 |
| 2018-09-03 | . |
| 2018-09-04 | 1055.98 |
| 2018-09-05 | 1041.91 |
| 2018-09-06 | 1045.07 |
| 2018-09-07 | 1050.52 |
| 2018-09-10 | 1037.20 |
| 2018-09-11 | 1028.77 |
| 2018-09-12 | 1033.12 |
| 2018-09-13 | 1044.50 |
| 2018-09-14 | 1052.76 |
| 2018-09-17 | 1045.26 |
| 2018-09-18 | 1051.93 |
| 2018-09-19 | 1058.69 |
| 2018-09-20 | 1060.83 |
| 2018-09-21 | 1073.90 |
| 2018-09-24 | 1061.36 |
| 2018-09-25 | 1059.81 |
| 2018-09-26 | 1064.44 |
| 2018-09-27 | 1071.01 |
| 2018-09-28 | 1071.22 |
| 2018-10-01 | 1068.91 |
| 2018-10-02 | 1060.24 |
| 2018-10-03 | 1060.73 |
| 2018-10-04 | 1037.10 |
| 2018-10-05 | 1031.11 |
| 2018-10-08 | 1030.57 |
| 2018-10-09 | 1032.05 |
| 2018-10-10 | 1032.83 |
| 2018-10-11 | 1005.11 |
| 2018-10-12 | 1021.63 |
| 2018-10-15 | 1017.06 |
| 2018-10-16 | 1027.98 |
| 2018-10-17 | 1026.30 |
| 2018-10-18 | 1018.84 |
| 2018-10-19 | 1017.96 |
| 2018-10-22 | 1019.30 |
| 2018-10-23 | 1004.58 |
| 2018-10-24 | 1003.29 |
| 2018-10-25 | 1001.80 |
| 2018-10-26 | 996.43 |
| 2018-10-29 | 998.03 |
| 2018-10-30 | 997.65 |
| 2018-10-31 | 1009.82 |
| 2018-11-01 | 1022.87 |
| 2018-11-02 | 1043.89 |
| 2018-11-05 | 1048.03 |
| 2018-11-06 | 1046.70 |
| 2018-11-07 | 1053.68 |
| 2018-11-08 | 1048.98 |
| 2018-11-09 | 1040.82 |
| 2018-11-12 | 1030.61 |
| 2018-11-13 | 1029.05 |
| 2018-11-14 | 1031.77 |
| 2018-11-15 | 1039.54 |
| 2018-11-16 | 1051.99 |
| 2018-11-19 | 1054.79 |
| 2018-11-20 | 1044.61 |
| 2018-11-21 | 1043.01 |
| 2018-11-22 | . |
| 2018-11-23 | 1039.10 |
| 2018-11-26 | 1041.04 |
| 2018-11-27 | 1042.84 |
| 2018-11-28 | 1053.10 |
| 2018-11-29 | 1065.33 |
| 2018-11-30 | 1060.97 |
| 2018-12-03 | 1076.82 |
| 2018-12-04 | 1075.94 |
| 2018-12-05 | . |
| 2018-12-06 | 1045.97 |
| 2018-12-07 | 1049.95 |
| 2018-12-10 | 1027.73 |
| 2018-12-11 | 1028.78 |
| 2018-12-12 | 1043.55 |
| 2018-12-13 | 1050.71 |
| 2018-12-14 | 1041.63 |
| 2018-12-17 | 1040.54 |
| 2018-12-18 | 1039.79 |
| 2018-12-19 | 1048.48 |
| 2018-12-20 | 1044.85 |
| 2018-12-21 | 1033.28 |
| 2018-12-24 | 1030.80 |
| 2018-12-25 | . |
| 2018-12-26 | 1026.17 |
| 2018-12-27 | 1027.66 |
| 2018-12-28 | 1039.30 |
| 2018-12-31 | 1043.58 |
| 2019-01-01 | . |
| 2019-01-02 | 1039.61 |
| 2019-01-03 | 1042.74 |
| 2019-01-04 | 1056.21 |
| 2019-01-07 | 1064.79 |
| 2019-01-08 | 1062.00 |
| 2019-01-09 | 1076.70 |
| 2019-01-10 | 1082.10 |
| 2019-01-11 | 1082.82 |
| 2019-01-14 | 1079.90 |
| 2019-01-15 | 1089.28 |
| 2019-01-16 | 1092.42 |
| 2019-01-17 | 1089.96 |
| 2019-01-18 | 1099.07 |
| 2019-01-21 | . |
| 2019-01-22 | 1092.98 |
| 2019-01-23 | 1096.12 |
| 2019-01-24 | 1102.52 |
| 2019-01-25 | 1106.56 |
| 2019-01-28 | 1104.81 |
| 2019-01-29 | 1105.86 |
| 2019-01-30 | 1108.44 |
| 2019-01-31 | 1123.38 |
| 2019-02-01 | 1127.53 |
| 2019-02-04 | 1124.73 |
| 2019-02-05 | 1126.99 |
| 2019-02-06 | 1122.43 |
| 2019-02-07 | 1118.68 |
| 2019-02-08 | 1114.19 |
| 2019-02-11 | 1107.43 |
| 2019-02-12 | 1111.35 |
| 2019-02-13 | 1107.19 |
| 2019-02-14 | 1102.64 |
| 2019-02-15 | 1099.47 |
| 2019-02-18 | . |
| 2019-02-19 | 1104.80 |
| 2019-02-20 | 1115.80 |
| 2019-02-21 | 1120.05 |
| 2019-02-22 | 1128.47 |
| 2019-02-25 | 1138.62 |
| 2019-02-26 | 1137.52 |
| 2019-02-27 | 1133.02 |
| 2019-02-28 | 1122.16 |
| 2019-03-01 | 1123.87 |
| 2019-03-04 | 1122.80 |
| 2019-03-05 | 1124.06 |
| 2019-03-06 | 1123.87 |
| 2019-03-07 | 1114.48 |
| 2019-03-08 | 1106.08 |
| 2019-03-11 | 1115.18 |
| 2019-03-12 | 1124.85 |
| 2019-03-13 | 1125.17 |
| 2019-03-14 | 1122.21 |
| 2019-03-15 | 1131.65 |
| 2019-03-18 | 1142.78 |
| 2019-03-19 | 1144.25 |
| 2019-03-20 | 1141.14 |
| 2019-03-21 | 1139.46 |
| 2019-03-22 | 1127.24 |
| 2019-03-25 | 1117.45 |
| 2019-03-26 | 1121.57 |
| 2019-03-27 | 1110.53 |
| 2019-03-28 | 1112.43 |
| 2019-03-29 | 1121.57 |
| 2019-04-01 | 1132.37 |
| 2019-04-02 | 1133.58 |
| 2019-04-03 | 1139.02 |
| 2019-04-04 | 1137.12 |
| 2019-04-05 | 1142.55 |
| 2019-04-08 | 1141.07 |
| 2019-04-09 | 1143.98 |
| 2019-04-10 | 1148.60 |
| 2019-04-11 | 1137.46 |
| 2019-04-12 | 1137.44 |
| 2019-04-15 | 1136.77 |
| 2019-04-16 | 1144.82 |
| 2019-04-17 | 1147.45 |
| 2019-04-18 | 1146.16 |
| 2019-04-19 | . |
| 2019-04-22 | 1142.08 |
| 2019-04-23 | 1140.09 |
| 2019-04-24 | 1138.65 |
| 2019-04-25 | 1134.16 |
| 2019-04-26 | 1139.50 |
| 2019-04-29 | 1140.34 |
| 2019-04-30 | 1139.37 |
| 2019-05-01 | 1140.72 |
| 2019-05-02 | 1136.05 |
| 2019-05-03 | 1140.61 |
| 2019-05-06 | 1123.48 |
| 2019-05-07 | 1120.53 |
| 2019-05-08 | 1115.36 |
| 2019-05-09 | 1098.11 |
| 2019-05-10 | 1101.46 |
| 2019-05-13 | 1088.89 |
| 2019-05-14 | 1086.46 |
| 2019-05-15 | 1084.48 |
| 2019-05-16 | 1082.22 |
| 2019-05-17 | 1076.42 |
| 2019-05-20 | 1088.49 |
| 2019-05-21 | 1091.41 |
| 2019-05-22 | 1093.48 |
| 2019-05-23 | 1085.46 |
| 2019-05-24 | 1090.28 |
| 2019-05-27 | . |
| 2019-05-28 | 1092.26 |
| 2019-05-29 | 1093.32 |
| 2019-05-30 | 1106.30 |
| 2019-05-31 | 1111.72 |
| 2019-06-03 | 1120.18 |
| 2019-06-04 | 1119.28 |
| 2019-06-05 | 1120.21 |
| 2019-06-06 | 1116.21 |
| 2019-06-07 | 1121.14 |
| 2019-06-10 | 1130.98 |
| 2019-06-11 | 1137.40 |
| 2019-06-12 | 1133.80 |
| 2019-06-13 | 1131.09 |
| 2019-06-14 | 1123.13 |
| 2019-06-17 | 1116.95 |
| 2019-06-18 | 1128.92 |
| 2019-06-19 | 1139.91 |
| 2019-06-20 | 1154.58 |
| 2019-06-21 | 1153.34 |
| 2019-06-24 | 1154.54 |
| 2019-06-25 | 1150.64 |
| 2019-06-26 | 1153.10 |
| 2019-06-27 | 1157.62 |
| 2019-06-28 | 1157.62 |
| 2019-07-01 | 1163.34 |
| 2019-07-02 | 1162.25 |
| 2019-07-03 | 1164.44 |
| 2019-07-04 | . |
| 2019-07-05 | 1168.15 |
| 2019-07-08 | 1160.36 |
| 2019-07-09 | 1154.81 |
| 2019-07-10 | 1162.94 |
| 2019-07-11 | 1170.41 |
| 2019-07-12 | 1164.88 |
| 2019-07-15 | 1169.42 |
| 2019-07-16 | 1170.87 |
| 2019-07-17 | 1169.26 |
| 2019-07-18 | 1168.15 |
| 2019-07-19 | 1167.57 |
| 2019-07-22 | 1159.12 |
| 2019-07-23 | 1158.31 |
| 2019-07-24 | 1157.28 |
| 2019-07-25 | 1156.59 |
| 2019-07-26 | 1150.64 |
| 2019-07-29 | 1150.20 |
| 2019-07-30 | 1148.75 |
| 2019-07-31 | 1146.84 |
| 2019-08-01 | 1132.98 |
| 2019-08-02 | 1116.57 |
| 2019-08-05 | 1090.44 |
| 2019-08-06 | 1090.20 |
| 2019-08-07 | 1092.26 |
| 2019-08-08 | 1102.11 |
| 2019-08-09 | 1101.94 |
| 2019-08-12 | 1093.39 |
| 2019-08-13 | 1085.47 |
| 2019-08-14 | 1078.99 |
| 2019-08-15 | 1076.27 |
| 2019-08-16 | 1084.08 |
| 2019-08-19 | 1084.85 |
| 2019-08-20 | 1084.45 |
| 2019-08-21 | 1087.50 |
| 2019-08-22 | 1078.63 |
| 2019-08-23 | 1080.42 |
| 2019-08-26 | 1070.26 |
| 2019-08-27 | 1073.12 |
| 2019-08-28 | 1074.13 |
| 2019-08-29 | 1077.91 |
| 2019-08-30 | 1094.59 |
| 2019-09-02 | . |
| 2019-09-03 | 1076.05 |
| 2019-09-04 | 1091.30 |
| 2019-09-05 | 1100.34 |
| 2019-09-06 | 1107.12 |
| 2019-09-09 | 1108.12 |
| 2019-09-10 | 1108.48 |
| 2019-09-11 | 1119.36 |
| 2019-09-12 | 1124.67 |
| 2019-09-13 | 1130.24 |
| 2019-09-16 | 1127.97 |
| 2019-09-17 | 1118.55 |
| 2019-09-18 | 1122.05 |
| 2019-09-19 | 1113.37 |
| 2019-09-20 | 1125.88 |
| 2019-09-23 | 1127.99 |
| 2019-09-24 | 1124.72 |
| 2019-09-25 | 1117.15 |
| 2019-09-26 | 1124.02 |
| 2019-09-27 | 1120.55 |
| 2019-09-30 | 1116.57 |
| 2019-10-01 | 1110.43 |
| 2019-10-02 | 1102.88 |
| 2019-10-03 | 1103.75 |
| 2019-10-04 | 1108.59 |
| 2019-10-07 | 1103.89 |
| 2019-10-08 | 1103.56 |
| 2019-10-09 | 1106.30 |
| 2019-10-10 | 1108.10 |
| 2019-10-11 | 1121.61 |
| 2019-10-14 | 1126.12 |
| 2019-10-15 | 1126.24 |
| 2019-10-16 | 1130.55 |
| 2019-10-17 | 1139.83 |
| 2019-10-18 | 1141.08 |
| 2019-10-21 | 1144.85 |
| 2019-10-22 | 1152.44 |
| 2019-10-23 | 1152.09 |
| 2019-10-24 | 1159.33 |
| 2019-10-25 | 1151.87 |
| 2019-10-28 | 1158.22 |
| 2019-10-29 | 1158.12 |
| 2019-10-30 | 1156.32 |
| 2019-10-31 | 1154.63 |
| 2019-11-01 | 1161.08 |
| 2019-11-04 | 1172.95 |
| 2019-11-05 | 1179.07 |
| 2019-11-06 | 1175.48 |
| 2019-11-07 | 1179.59 |
| 2019-11-08 | 1170.94 |
| 2019-11-11 | 1159.82 |
| 2019-11-12 | 1156.89 |
| 2019-11-13 | 1142.67 |
| 2019-11-14 | 1143.29 |
| 2019-11-15 | 1148.64 |
| 2019-11-18 | 1150.38 |
| 2019-11-19 | 1151.56 |
| 2019-11-20 | 1151.40 |
| 2019-11-21 | 1146.98 |
| 2019-11-22 | 1148.40 |
| 2019-11-25 | 1149.81 |
| 2019-11-26 | 1140.16 |
| 2019-11-27 | 1143.97 |
| 2019-11-28 | 1143.97 |
| 2019-11-29 | 1134.45 |
| 2019-12-02 | 1134.78 |
| 2019-12-03 | 1135.10 |
| 2019-12-04 | 1138.27 |
| 2019-12-05 | 1141.37 |
| 2019-12-06 | 1144.67 |
| 2019-12-09 | 1147.54 |
| 2019-12-10 | 1145.53 |
| 2019-12-11 | 1154.38 |
| 2019-12-12 | 1164.70 |
| 2019-12-13 | 1178.46 |
| 2019-12-16 | 1177.56 |
| 2019-12-17 | 1187.13 |
| 2019-12-18 | 1197.65 |
| 2019-12-19 | 1195.55 |
| 2019-12-20 | 1196.75 |
| 2019-12-23 | 1201.05 |
| 2019-12-24 | 1197.73 |
| 2019-12-25 | . |
| 2019-12-26 | 1199.99 |
| 2019-12-27 | 1205.83 |
| 2019-12-30 | 1207.02 |
| 2019-12-31 | 1202.13 |
| 2020-01-01 | . |
| 2020-01-02 | 1212.33 |
| 2020-01-03 | 1208.83 |
| 2020-01-06 | 1196.62 |
| 2020-01-07 | 1195.57 |
| 2020-01-08 | 1189.91 |
| 2020-01-09 | 1202.97 |
| 2020-01-10 | 1208.06 |
| 2020-01-13 | 1212.67 |
| 2020-01-14 | 1215.81 |
| 2020-01-15 | 1209.76 |
| 2020-01-16 | 1212.30 |
| 2020-01-17 | 1216.14 |
| 2020-01-20 | . |
| 2020-01-21 | 1197.17 |
| 2020-01-22 | 1201.28 |
| 2020-01-23 | 1198.31 |
| 2020-01-24 | 1198.83 |
| 2020-01-27 | 1179.33 |
| 2020-01-28 | 1182.06 |
| 2020-01-29 | 1176.98 |
| 2020-01-30 | 1152.90 |
| 2020-01-31 | 1144.35 |
| 2020-02-03 | 1139.03 |
| 2020-02-04 | 1156.95 |
| 2020-02-05 | 1161.92 |
| 2020-02-06 | 1168.67 |
| 2020-02-07 | 1158.96 |
| 2020-02-10 | 1153.89 |
| 2020-02-11 | 1163.59 |
| 2020-02-12 | 1171.10 |
| 2020-02-13 | 1166.88 |
| 2020-02-14 | 1164.90 |
| 2020-02-17 | . |
| 2020-02-18 | 1155.36 |
| 2020-02-19 | 1161.66 |
| 2020-02-20 | 1152.38 |
| 2020-02-21 | 1148.32 |
| 2020-02-24 | 1125.09 |
| 2020-02-25 | 1120.76 |
| 2020-02-26 | 1105.99 |
| 2020-02-27 | 1094.18 |
| 2020-02-28 | 1068.34 |
| 2020-03-02 | 1076.00 |
| 2020-03-03 | 1088.91 |
| 2020-03-04 | 1095.43 |
| 2020-03-05 | 1088.04 |
| 2020-03-06 | 1064.86 |
| 2020-03-09 | 1005.11 |
| 2020-03-10 | 1015.83 |
| 2020-03-11 | 1004.62 |
| 2020-03-12 | 927.97 |
| 2020-03-13 | 943.06 |
| 2020-03-16 | 877.46 |
| 2020-03-17 | 868.35 |
| 2020-03-18 | 824.76 |
| 2020-03-19 | 804.59 |
| 2020-03-20 | 841.97 |
| 2020-03-23 | 781.86 |
| 2020-03-24 | 814.26 |
| 2020-03-25 | 849.67 |
| 2020-03-26 | 874.87 |
| 2020-03-27 | 867.96 |
| 2020-03-30 | 852.83 |
| 2020-03-31 | 867.64 |
| 2020-04-01 | 844.82 |
| 2020-04-02 | 853.15 |
| 2020-04-03 | 843.28 |
| 2020-04-06 | 861.00 |
| 2020-04-07 | 888.76 |
| 2020-04-08 | 886.05 |
| 2020-04-09 | 903.41 |
| 2020-04-10 | 903.64 |
| 2020-04-13 | 899.81 |
| 2020-04-14 | 909.16 |
| 2020-04-15 | 895.74 |
| 2020-04-16 | 885.11 |
| 2020-04-17 | 899.31 |
| 2020-04-20 | 898.10 |
| 2020-04-21 | 879.64 |
| 2020-04-22 | 886.19 |
| 2020-04-23 | 888.77 |
| 2020-04-24 | 874.62 |
| 2020-04-27 | 890.90 |
| 2020-04-28 | 902.87 |
| 2020-04-29 | 918.84 |
| 2020-04-30 | 927.21 |
| 2020-05-01 | 922.44 |
| 2020-05-04 | 893.61 |
| 2020-05-05 | 899.42 |
| 2020-05-06 | 895.69 |
| 2020-05-07 | 889.50 |
| 2020-05-08 | 904.81 |
| 2020-05-11 | 908.23 |
| 2020-05-12 | 901.77 |
| 2020-05-13 | 899.49 |
| 2020-05-14 | 892.37 |
| 2020-05-15 | 889.55 |
| 2020-05-18 | 898.37 |
| 2020-05-19 | 907.99 |
| 2020-05-20 | 915.77 |
| 2020-05-21 | 922.08 |
| 2020-05-22 | 905.55 |
| 2020-05-25 | 905.96 |
| 2020-05-26 | 925.76 |
| 2020-05-27 | 931.30 |
| 2020-05-28 | 932.05 |
| 2020-05-29 | 933.98 |
| 2020-06-01 | 951.13 |
| 2020-06-02 | 969.17 |
| 2020-06-03 | 988.99 |
| 2020-06-04 | 990.55 |
| 2020-06-05 | 1005.75 |
| 2020-06-08 | 1012.26 |
| 2020-06-09 | 1012.38 |
| 2020-06-10 | 1007.84 |
| 2020-06-11 | 989.86 |
| 2020-06-12 | 982.37 |
| 2020-06-15 | 964.50 |
| 2020-06-16 | 978.00 |
| 2020-06-17 | 982.96 |
| 2020-06-18 | 978.71 |
| 2020-06-19 | 983.13 |
| 2020-06-22 | 984.17 |
| 2020-06-23 | 993.18 |
| 2020-06-24 | 984.89 |
| 2020-06-25 | 982.24 |
| 2020-06-26 | 974.34 |
| 2020-06-29 | 973.31 |
| 2020-06-30 | 971.84 |
| 2020-07-01 | 979.37 |
| 2020-07-02 | 998.46 |
| 2020-07-03 | . |
| 2020-07-06 | 1024.35 |
| 2020-07-07 | 1016.54 |
| 2020-07-08 | 1021.53 |
| 2020-07-09 | 1020.44 |
| 2020-07-10 | 1009.23 |
| 2020-07-13 | 1011.02 |
| 2020-07-14 | 1000.57 |
| 2020-07-15 | 1008.86 |
| 2020-07-16 | 1002.68 |
| 2020-07-17 | 1005.39 |
| 2020-07-20 | 1011.56 |
| 2020-07-21 | 1023.38 |
| 2020-07-22 | 1021.37 |
| 2020-07-23 | 1018.58 |
| 2020-07-24 | 1005.91 |
| 2020-07-27 | 1011.05 |
| 2020-07-28 | 1014.28 |
| 2020-07-29 | 1017.91 |
| 2020-07-30 | 1010.79 |
| 2020-07-31 | 1007.48 |
| 2020-08-03 | 995.38 |
| 2020-08-04 | 1000.11 |
| 2020-08-05 | 1011.80 |
| 2020-08-06 | 1011.99 |
| 2020-08-07 | 1002.36 |
| 2020-08-10 | 1003.15 |
| 2020-08-11 | 1010.35 |
| 2020-08-12 | 1011.57 |
| 2020-08-13 | 1018.19 |
| 2020-08-14 | 1017.67 |
| 2020-08-17 | 1018.82 |
| 2020-08-18 | 1025.69 |
| 2020-08-19 | 1021.10 |
| 2020-08-20 | 1006.28 |
| 2020-08-21 | 1012.70 |
| 2020-08-24 | 1019.54 |
| 2020-08-25 | 1021.05 |
| 2020-08-26 | 1020.82 |
| 2020-08-27 | 1017.30 |
| 2020-08-28 | 1018.54 |
| 2020-08-31 | 996.82 |
| 2020-09-01 | 1009.72 |
| 2020-09-02 | 1005.82 |
| 2020-09-03 | 1004.48 |
| 2020-09-04 | 999.30 |
| 2020-09-07 | 1000.53 |
| 2020-09-08 | 999.74 |
| 2020-09-09 | 1001.15 |
| 2020-09-10 | 998.61 |
| 2020-09-11 | 999.13 |
| 2020-09-14 | 1008.91 |
| 2020-09-15 | 1011.44 |
| 2020-09-16 | 1013.71 |
| 2020-09-17 | 1008.88 |
| 2020-09-18 | 1009.56 |
| 2020-09-21 | 987.81 |
| 2020-09-22 | 984.79 |
| 2020-09-23 | 973.51 |
| 2020-09-24 | 958.28 |
| 2020-09-25 | 963.75 |
| 2020-09-28 | 970.87 |
| 2020-09-29 | 966.08 |
| 2020-09-30 | 972.12 |
| 2020-10-01 | 977.37 |
| 2020-10-02 | 977.55 |
| 2020-10-05 | 983.93 |
| 2020-10-06 | 990.43 |
| 2020-10-07 | 988.28 |
| 2020-10-08 | 998.94 |
| 2020-10-09 | 1003.16 |
| 2020-10-12 | 1009.97 |
| 2020-10-13 | 1007.72 |
| 2020-10-14 | 1008.19 |
| 2020-10-15 | 995.97 |
| 2020-10-16 | 1000.93 |
| 2020-10-19 | 1005.09 |
| 2020-10-20 | 1007.33 |
| 2020-10-21 | 1010.14 |
| 2020-10-22 | 1014.69 |
| 2020-10-23 | 1016.37 |
| 2020-10-26 | 1013.51 |
| 2020-10-27 | 1009.61 |
| 2020-10-28 | 992.57 |
| 2020-10-29 | 987.63 |
| 2020-10-30 | 984.22 |
| 2020-11-02 | 990.57 |
| 2020-11-03 | 1002.24 |
| 2020-11-04 | 1003.98 |
| 2020-11-05 | 1031.88 |
| 2020-11-06 | 1040.98 |
| 2020-11-09 | 1058.48 |
| 2020-11-10 | 1067.75 |
| 2020-11-11 | 1079.58 |
| 2020-11-12 | 1071.23 |
| 2020-11-13 | 1068.49 |
| 2020-11-16 | 1075.91 |
| 2020-11-17 | 1081.23 |
| 2020-11-18 | 1085.76 |
| 2020-11-19 | 1077.74 |
| 2020-11-20 | 1078.26 |
| 2020-11-23 | 1085.37 |
| 2020-11-24 | 1087.07 |
| 2020-11-25 | 1087.32 |
| 2020-11-26 | 1096.84 |
| 2020-11-27 | 1098.97 |
| 2020-11-30 | 1082.63 |
| 2020-12-01 | 1101.25 |
| 2020-12-02 | 1106.40 |
| 2020-12-03 | 1111.70 |
| 2020-12-04 | 1114.41 |
| 2020-12-07 | 1116.75 |
| 2020-12-08 | 1115.13 |
| 2020-12-09 | 1115.36 |
| 2020-12-10 | 1116.56 |
| 2020-12-11 | 1118.13 |
| 2020-12-14 | 1116.05 |
| 2020-12-15 | 1116.10 |
| 2020-12-16 | 1127.54 |
| 2020-12-17 | 1135.82 |
| 2020-12-18 | 1132.46 |
| 2020-12-21 | 1111.60 |
| 2020-12-22 | 1110.54 |
| 2020-12-23 | 1114.38 |
| 2020-12-24 | 1120.36 |
| 2020-12-25 | 1121.15 |
| 2020-12-28 | 1126.32 |
| 2020-12-29 | 1133.23 |
| 2020-12-30 | 1134.78 |
| 2020-12-31 | 1133.80 |
| 2021-01-01 | 1135.07 |
| 2021-01-04 | 1140.83 |
| 2021-01-05 | 1143.96 |
| 2021-01-06 | 1143.44 |
| 2021-01-07 | 1145.56 |
| 2021-01-08 | 1161.10 |
| 2021-01-11 | 1158.75 |
| 2021-01-12 | 1163.02 |
| 2021-01-13 | 1170.06 |
| 2021-01-14 | 1176.46 |
| 2021-01-15 | 1167.00 |
| 2021-01-18 | 1166.12 |
| 2021-01-19 | 1171.57 |
| 2021-01-20 | 1171.18 |
| 2021-01-21 | 1169.07 |
| 2021-01-22 | 1156.00 |
| 2021-01-25 | 1157.87 |
| 2021-01-26 | 1155.28 |
| 2021-01-27 | 1147.71 |
| 2021-01-28 | 1142.20 |
| 2021-01-29 | 1119.16 |
| 2021-02-01 | 1131.19 |
| 2021-02-02 | 1143.88 |
| 2021-02-03 | 1146.56 |
| 2021-02-04 | 1145.43 |
| 2021-02-05 | 1152.63 |
| 2021-02-08 | 1159.33 |
| 2021-02-09 | 1160.01 |
| 2021-02-10 | 1165.28 |
| 2021-02-11 | 1168.03 |
| 2021-02-12 | 1168.91 |
| 2021-02-15 | 1171.68 |
| 2021-02-16 | 1174.07 |
| 2021-02-17 | 1173.41 |
| 2021-02-18 | 1168.20 |
| 2021-02-19 | 1173.08 |
| 2021-02-22 | 1159.49 |
| 2021-02-23 | 1172.95 |
| 2021-02-24 | 1168.26 |
| 2021-02-25 | 1172.99 |
| 2021-02-26 | 1144.88 |
| 2021-03-01 | 1154.65 |
| 2021-03-02 | 1156.49 |
| 2021-03-03 | 1173.29 |
| 2021-03-04 | 1169.65 |
| 2021-03-05 | 1165.40 |
| 2021-03-08 | 1158.44 |
| 2021-03-09 | 1162.94 |
| 2021-03-10 | 1173.75 |
| 2021-03-11 | 1185.47 |
| 2021-03-12 | 1182.18 |
| 2021-03-15 | 1187.15 |
| 2021-03-16 | 1192.35 |
| 2021-03-17 | 1189.27 |
| 2021-03-18 | 1191.83 |
| 2021-03-19 | 1187.17 |
| 2021-03-22 | 1188.75 |
| 2021-03-23 | 1185.55 |
| 2021-03-24 | 1174.79 |
| 2021-03-25 | 1167.92 |
| 2021-03-26 | 1176.28 |
| 2021-03-29 | 1190.64 |
| 2021-03-30 | 1197.79 |
| 2021-03-31 | 1192.99 |
| 2021-04-01 | 1195.18 |
| 2021-04-02 | 1195.20 |
| 2021-04-05 | 1196.78 |
| 2021-04-06 | 1200.61 |
| 2021-04-07 | 1199.07 |
| 2021-04-08 | 1202.34 |
| 2021-04-09 | 1195.92 |
| 2021-04-12 | 1189.16 |
#2021-04-13|1188.37
#2021-04-14|1196.55
#2021-04-15|1203.67
#2021-04-16|1217.09
#2021-04-19|1221.68
#2021-04-20|1225.14
#2021-04-21|1219.83
#2021-04-22|1219.10
#2021-04-23|1217.51
#2021-04-26|1223.03
#2021-04-27|1219.04
#2021-04-28|1223.27
#2021-04-29|1227.26
#2021-04-30|1212.56
#2021-05-03|1211.07
#2021-05-04|1202.40
#2021-05-05|1215.34
#2021-05-06|1227.54
#2021-05-07|1241.87
#2021-05-10|1252.70
#2021-05-11|1240.58
#2021-05-12|1220.23
#2021-05-13|1208.77
#2021-05-14|1216.51
#2021-05-17|1209.60
#2021-05-18|1226.86
#2021-05-19|1223.87
#2021-05-20|1220.08
#2021-05-21|1223.90
#2021-05-24|1223.96
#2021-05-25|1229.65
#2021-05-26|1235.09
#2021-05-27|1244.25
#2021-05-28|1250.12
#2021-05-31|1258.09
#2021-06-01|1261.56
#2021-06-02|1268.18
#2021-06-03|1267.19
#2021-06-04|1264.30
#2021-06-07|1264.67
#2021-06-08|1263.75
#2021-06-09|1260.78
#2021-06-10|1264.57
#2021-06-11|1265.39
#2021-06-14|1266.90
#2021-06-15|1258.19
#2021-06-16|1258.20
#2021-06-17|1248.30
#2021-06-18|1238.91
#2021-06-21|1231.84
#2021-06-22|1232.20
#2021-06-23|1235.07
#2021-06-24|1240.32
#2021-06-25|1242.91
#2021-06-28|1241.49
#2021-06-29|1239.29
#2021-06-30|1237.04
#2021-07-01|1234.99
#2021-07-02|1234.53
#2021-07-05|1242.04
#2021-07-06|1232.21
#2021-07-07|1231.11
#2021-07-08|1220.46
#2021-07-09|1220.52
#2021-07-12|1224.06
#2021-07-13|1225.60
#2021-07-14|1226.95
#2021-07-15|1230.06
#2021-07-16|1228.73
#2021-07-19|1212.41
#2021-07-20|1210.65
#2021-07-21|1211.81
#2021-07-22|1222.86
#2021-07-23|1222.49
#2021-07-26|1216.19
#2021-07-27|1205.89
#2021-07-28|1211.28
#2021-07-29|1221.42
#2021-07-30|1209.86
#2021-08-02|1223.88
#2021-08-03|1227.94
#2021-08-04|1227.52
#2021-08-05|1225.43
#2021-08-06|1216.36
#2021-08-09|1217.42
#2021-08-10|1220.97
#2021-08-11|1223.11
#2021-08-12|1220.58
#2021-08-13|1222.84
#2021-08-16|1220.55
#2021-08-17|1217.71
#2021-08-18|1221.93
#2021-08-19|1204.99
#2021-08-20|1201.11
#2021-08-23|1210.43
#2021-08-24|1223.02
#2021-08-25|1229.30
#2021-08-26|1222.91
#2021-08-27|1235.65
#2021-08-30|1248.95
#2021-08-31|1264.64
#2021-09-01|1263.62
#2021-09-02|1261.89
#2021-09-03|1267.45
#2021-09-06|1270.41
#2021-09-07|1267.06
#2021-09-08|1250.88
#2021-09-09|1252.69
#2021-09-10|1257.47
#2021-09-13|1264.93
#2021-09-14|1259.70
#2021-09-15|1258.32
#2021-09-16|1247.32
#2021-09-17|1234.60
#2021-09-20|1213.65
#2021-09-21|1222.75
#2021-09-22|1228.69
#2021-09-23|1241.66
#2021-09-24|1233.94
#2021-09-27|1232.58
#2021-09-28|1224.43
#2021-09-29|1223.80
#2021-09-30|1226.23
#2021-10-01|1226.54
#2021-10-04|1220.60
#2021-10-05|1221.24
#2021-10-06|1216.80
#2021-10-07|1231.42
#2021-10-08|1231.49
#2021-10-11|1230.25
#2021-10-12|1231.05
#2021-10-13|1235.31
#2021-10-14|1240.61
#2021-10-15|1248.01
#2021-10-18|1246.55
#2021-10-19|1246.67
#2021-10-20|1245.93
#2021-10-21|1235.08
#2021-10-22|1233.65
#2021-10-25|1232.51
#2021-10-26|1235.20
#2021-10-27|1230.10
#2021-10-28|1222.76
#2021-10-29|1216.75
#2021-11-01|1221.01
#2021-11-02|1219.11
#2021-11-03|1224.95
#2021-11-04|1226.11
#2021-11-05|1225.66
#2021-11-08|1233.00
#2021-11-09|1237.85
#2021-11-10|1235.92
#2021-11-11|1241.43
#2021-11-12|1240.78
#2021-11-15|1241.09
#2021-11-16|1238.76
#2021-11-17|1233.60
#2021-11-18|1229.24
#2021-11-19|1227.39
#2021-11-22|1219.11
#2021-11-23|1217.06
#2021-11-24|1214.94
#2021-11-25|1219.72
#2021-11-26|1191.77
#2021-11-29|1191.03
#2021-11-30|1185.53
#2021-12-01|1193.88
#2021-12-02|1200.32
#2021-12-03|1194.04
#2021-12-06|1192.18
#2021-12-07|1204.06
#2021-12-08|1210.46
#2021-12-09|1212.30
#2021-12-10|1210.13
#2021-12-13|1201.90
#2021-12-14|1198.71
#2021-12-15|1195.21
#2021-12-16|1203.98
#2021-12-17|1201.69
#2021-12-20|1185.47
#2021-12-21|1194.67
#2021-12-22|1199.12
#2021-12-23|1210.73
#2021-12-24|1212.25
#2021-12-27|1215.48
#2021-12-28|1221.63
#2021-12-29|1219.87
#2021-12-30|1221.59
#2021-12-31|1225.87
#2022-01-03|1226.00
#2022-01-04|1232.17
#2022-01-05|1232.77
#2022-01-06|1229.26
#2022-01-07|1237.90
#2022-01-10|1243.81
#2022-01-11|1256.30
#2022-01-12|1268.80
#2022-01-13|1271.33
#2022-01-14|1267.99
#2022-01-17|1267.14
#2022-01-18|1258.95
#2022-01-19|1262.43
#2022-01-20|1268.39
#2022-01-21|1261.69
#2022-01-24|1243.54
#2022-01-25|1241.47
#2022-01-26|1243.93
#2022-01-27|1235.06
#2022-01-28|1234.47
#2022-01-31|1248.78
#2022-02-01|1255.38
#2022-02-02|1256.42
#2022-02-03|1254.21
#2022-02-04|1255.92
#2022-02-07|1262.66
#2022-02-08|1272.87
#2022-02-09|1284.83
#2022-02-10|1293.08
#2022-02-11|1270.39
#2022-02-14|1251.97
#2022-02-15|1259.03
#2022-02-16|1269.97
#2022-02-17|1268.16
#2022-02-18|1267.53
#2022-02-21|1261.99
#2022-02-22|1255.42
#2022-02-23|1254.75
#2022-02-24|1204.13
#2022-02-25|1220.74
#2022-02-28|1220.27
#2022-03-01|1223.95
#2022-03-02|1215.19
#2022-03-03|1224.73
#2022-03-04|1205.68
#2022-03-07|1173.04
#2022-03-08|1158.98
#2022-03-09|1178.19
#2022-03-10|1192.86
#2022-03-11|1190.45
#2022-03-14|1184.65
#2022-03-15|1165.54
#2022-03-16|1191.68
#2022-03-17|1220.76
#2022-03-18|1232.19
#2022-03-21|1217.87
#2022-03-22|1222.38
#2022-03-23|1220.47
#2022-03-24|1226.96
#2022-03-25|1226.45
#2022-03-28|1222.18
#2022-03-29|1230.26
#2022-03-30|1248.51
#2022-03-31|1246.44
#2022-04-01|1255.56
#2022-04-04|1263.96
#2022-04-05|1258.65
#2022-04-06|1254.38
#2022-04-07|1237.23
#2022-04-08|1247.02
#2022-04-11|1240.40
#2022-04-12|1232.28
#2022-04-13|1235.44
#2022-04-14|1232.61
#2022-04-15|1231.12
#2022-04-18|1222.66
#2022-04-19|1212.65
#2022-04-20|1220.54
#2022-04-21|1222.38
#2022-04-22|1211.13
#2022-04-25|1187.42
#2022-04-26|1190.82
#2022-04-27|1183.08
#2022-04-28|1189.70
#2022-04-29|1190.52
#2022-05-02|1186.80
#2022-05-03|1184.66
#2022-05-04|1184.21
#2022-05-05|1180.00
#2022-05-06|1161.89
#2022-05-09|1143.70
#2022-05-10|1143.39
#2022-05-11|1141.67
#2022-05-12|1126.21
#2022-05-13|1133.69
#2022-05-16|1135.62
#2022-05-17|1149.82
#2022-05-18|1153.49
#2022-05-19|1142.10
#2022-05-20|1159.23
#2022-05-23|1164.61
#2022-05-24|1159.10
#2022-05-25|1158.55
#2022-05-26|1169.08
#2022-05-27|1183.99
#2022-05-30|1198.63
#2022-05-31|1203.89
#2022-06-01|1192.97
#2022-06-02|1191.44
#2022-06-03|1187.68
#2022-06-06|1186.52
#2022-06-07|1174.14
#2022-06-08|1172.16
#2022-06-09|1167.81
#2022-06-10|1151.42
#2022-06-13|1127.18
#2022-06-14|1125.92
#2022-06-15|1125.46
#2022-06-16|1118.02
#2022-06-17|1109.67
#2022-06-20|1108.29
#2022-06-21|1123.05
#2022-06-22|1109.25
#2022-06-23|1109.16
#2022-06-24|1116.87
#2022-06-27|1126.10
#2022-06-28|1129.19
#2022-06-29|1117.97
#2022-06-30|1105.50
#2022-07-01|1101.77
#2022-07-04|1101.89
#2022-07-05|1094.51
#2022-07-06|1086.12
#2022-07-07|1095.28
#2022-07-08|1100.89
#2022-07-11|1092.40
#2022-07-12|1081.07
#2022-07-13|1082.11
#2022-07-14|1076.02
#2022-07-15|1075.51
#2022-07-18|1086.77
#2022-07-19|1088.92
#2022-07-20|1092.50
#2022-07-21|1097.01
#2022-07-22|1103.09
#2022-07-25|1106.46
#2022-07-26|1102.76
#2022-07-27|1111.49
#2022-07-28|1123.70
#2022-07-29|1130.23
#2022-08-01|1135.67
#2022-08-02|1128.77
#2022-08-03|1126.48
#2022-08-04|1130.59
#2022-08-05|1139.84
#2022-08-08|1145.61
#2022-08-09|1148.48
#2022-08-10|1154.15
#2022-08-11|1163.86
#2022-08-12|1168.33
#2022-08-15|1159.62
#2022-08-16|1162.15
#2022-08-17|1166.82
#2022-08-18|1162.11
#2022-08-19|1155.90
#2022-08-22|1149.47
#2022-08-23|1149.27
#2022-08-24|1145.77
#2022-08-25|1151.73
#2022-08-26|1152.65
#2022-08-29|1142.41
#2022-08-30|1146.21
#2022-08-31|1142.30
#2022-09-01|1131.40
#2022-09-02|1130.65
#2022-09-05|1134.49
#2022-09-06|1130.85
#2022-09-07|1126.28
#2022-09-08|1132.04
#2022-09-09|1143.46
#2022-09-12|1151.85
#2022-09-13|1149.67
#2022-09-14|1135.28
#2022-09-15|1130.79
#2022-09-16|1113.05
#2022-09-19|1114.78
#2022-09-20|1122.42
#2022-09-21|1111.44
#2022-09-22|1103.21
#2022-09-23|1088.21
#2022-09-26|1065.92
#2022-09-27|1066.38
#2022-09-28|1054.84
#2022-09-29|1050.86
#2022-09-30|1055.83
#2022-10-03|1055.70
#2022-10-04|1072.27
#2022-10-05|1077.10
#2022-10-06|1077.42
#2022-10-07|1066.11
#2022-10-10|1059.81
#2022-10-11|1046.10
#2022-10-12|1047.37
#2022-10-13|1042.31
#2022-10-14|1044.10
#2022-10-17|1050.71
#2022-10-18|1056.57
#2022-10-19|1050.89
#2022-10-20|1058.01
#2022-10-21|1058.04
#2022-10-24|1048.97
#2022-10-25|1052.24
#2022-10-26|1055.55
#2022-10-27|1064.03
#2022-10-28|1060.06
#2022-10-31|1061.71
#2022-11-01|1075.30
#2022-11-02|1074.92
#2022-11-03|1070.14
#2022-11-04|1086.33
#2022-11-07|1098.58
#2022-11-08|1101.93
#2022-11-09|1102.24
#2022-11-10|1092.63
#2022-11-11|1123.95
#2022-11-14|1129.00
#2022-11-15|1135.21
#2022-11-16|1127.47
#2022-11-17|1118.74
#2022-11-18|1119.19
#2022-11-21|1113.10
#2022-11-22|1118.03
#2022-11-23|1121.29
#2022-11-24|1140.48
#2022-11-25|1140.06
#2022-11-28|1134.62
#2022-11-29|1144.24
#2022-11-30|1160.94
#2022-12-01|1162.17
#2022-12-02|1155.97
#2022-12-05|1157.70
#2022-12-06|1150.90
#2022-12-07|1146.78
#2022-12-08|1149.67
#2022-12-09|1152.38
#2022-12-12|1147.13
#2022-12-13|1145.84
#2022-12-14|1154.35
#2022-12-15|1141.99
#2022-12-16|1140.13
#2022-12-19|1143.38
#2022-12-20|1140.72
#2022-12-21|1140.65
#2022-12-22|1147.31
#2022-12-23|1141.27
#2022-12-26|1144.89
#2022-12-27|1143.26
#2022-12-28|1147.14
#2022-12-29|1148.82
#2022-12-30|1146.74
#2023-01-02|1148.15
#2023-01-03|1150.16
#2023-01-04|1151.77
#2023-01-05|1156.46
#2023-01-06|1160.48
#2023-01-09|1177.97
#2023-01-10|1178.15
#2023-01-11|1176.75
#2023-01-12|1181.20
#2023-01-13|1189.81
#2023-01-16|1190.30
#2023-01-17|1190.62
#2023-01-18|1199.32
#2023-01-19|1192.27
#2023-01-20|1195.38
#2023-01-23|1197.47
#2023-01-24|1198.02
#2023-01-25|1194.67
#2023-01-26|1197.18
#2023-01-27|1191.79
#2023-01-30|1193.87
#2023-01-31|1187.43
#2023-02-01|1194.65
#2023-02-02|1199.37
#2023-02-03|1198.94
#2023-02-06|1182.98
#2023-02-07|1181.65
#2023-02-08|1185.07
#2023-02-09|1181.86
#2023-02-10|1177.76
#2023-02-13|1178.46
#2023-02-14|1181.04
#2023-02-15|1179.37
#2023-02-16|1182.89
#2023-02-17|1177.68
#2023-02-20|1183.26
#2023-02-21|1180.26
#2023-02-22|1169.45
#2023-02-23|1174.78
#2023-02-24|1164.98
#2023-02-27|1159.98
#2023-02-28|1159.41
#2023-03-01|1168.72
#2023-03-02|1168.61
#2023-03-03|1180.41
#2023-03-06|1191.19
#2023-03-07|1191.14
#2023-03-08|1192.79
#2023-03-09|1184.38
#2023-03-10|1170.41
#2023-03-13|1167.25
#2023-03-14|1153.10
#2023-03-15|1153.27
#2023-03-16|1153.26
#2023-03-17|1161.53
#2023-03-20|1157.10
#2023-03-21|1165.76
#2023-03-22|1173.71
#2023-03-23|1182.24
#2023-03-24|1177.81
#2023-03-27|1177.96
#2023-03-28|1181.39
#2023-03-29|1189.97
#2023-03-30|1197.08
#2023-03-31|1202.04
#2023-04-03|1203.55
#2023-04-04|1207.93
#2023-04-05|1209.78
#2023-04-06|1212.68
#2023-04-07|1208.92
#2023-04-10|1218.11
#2023-04-11|1229.39
#2023-04-12|1237.07
#2023-04-13|1236.89
#2023-04-14|1236.74
#2023-04-17|1237.82
#2023-04-18|1236.74
#2023-04-19|1230.38
#2023-04-20|1232.47
#2023-04-21|1228.38
#2023-04-24|1232.48
#2023-04-25|1225.77
#2023-04-26|1228.18
#2023-04-27|1237.06
#2023-04-28|1245.19
#2023-05-01|1245.64
#2023-05-02|1245.62
#2023-05-03|1245.58
#2023-05-04|1249.35
#2023-05-05|1253.76
#2023-05-08|1266.47
#2023-05-09|1265.00
#2023-05-10|1264.35
#2023-05-11|1261.95
#2023-05-12|1258.94
#2023-05-15|1259.10
#2023-05-16|1259.28
#2023-05-17|1252.41
#2023-05-18|1255.26
#2023-05-19|1260.03
#2023-05-22|1258.67
#2023-05-23|1253.44
#2023-05-24|1249.19
#2023-05-25|1249.25
#2023-05-26|1257.61
#2023-05-29|1266.09
#2023-05-30|1260.47
#2023-05-31|1251.80
#2023-06-01|1252.28
#2023-06-02|1270.11
#2023-06-05|1273.15
#2023-06-06|1276.04
#2023-06-07|1284.72
#2023-06-08|1282.50
#2023-06-09|1294.48
#2023-06-12|1291.93
#2023-06-13|1303.29
#2023-06-14|1311.00
#2023-06-15|1317.10
#2023-06-16|1320.35
#2023-06-19|1313.92
#2023-06-20|1307.80
#2023-06-21|1312.76
#2023-06-22|1307.30
#2023-06-23|1299.61
#2023-06-26|1298.64
#2023-06-27|1298.43
#2023-06-28|1296.87
#2023-06-29|1298.49
#2023-06-30|1306.67
#2023-07-03|1321.25
#2023-07-04|1329.05
#2023-07-05|1322.73
#2023-07-06|1305.54
#2023-07-07|1298.99
#2023-07-10|1296.90
#2023-07-11|1311.25
#2023-07-12|1328.55
#2023-07-13|1343.41
#2023-07-14|1360.04
#2023-07-17|1368.51
#2023-07-18|1377.39
#2023-07-19|1366.72
#2023-07-20|1372.59
#2023-07-21|1378.29
#2023-07-24|1386.45
#2023-07-25|1395.66
#2023-07-26|1402.78
#2023-07-27|1402.37
#2023-07-28|1409.12
#2023-07-31|1395.65
#2023-08-01|1389.08
#2023-08-02|1353.23
#2023-08-03|1345.79
#2023-08-04|1355.32
#2023-08-07|1370.56
#2023-08-08|1358.92
#2023-08-09|1361.49
#2023-08-10|1350.27
#2023-08-11|1346.21
#2023-08-14|1339.82
#2023-08-15|1340.61
#2023-08-16|1350.39
#2023-08-17|1345.97
#2023-08-18|1332.28
#2023-08-21|1331.25
#2023-08-22|1340.05
#2023-08-23|1348.77
#2023-08-24|1351.83
#2023-08-25|1337.71
#2023-08-28|1340.78
#2023-08-29|1348.96
#2023-08-30|1349.89
#2023-08-31|1341.29
#2023-09-01|1340.46
#2023-09-04|1348.76
#2023-09-05|1343.66
#2023-09-06|1346.65
#2023-09-07|1343.65
#2023-09-08|1342.14
#2023-09-11|1341.27
#2023-09-12|1340.70
#2023-09-13|1345.30
#2023-09-14|1357.64
#2023-09-15|1358.77
#2023-09-18|1347.28
#2023-09-19|1347.71
#2023-09-20|1346.26
#2023-09-21|1331.94
#2023-09-22|1338.18
#2023-09-25|1333.05
#2023-09-26|1323.47
#2023-09-27|1322.87
#2023-09-28|1321.26
#2023-09-29|1329.81
#2023-10-02|1333.23
#2023-10-03|1314.28
#2023-10-04|1307.29
#2023-10-05|1308.63
#2023-10-06|1317.44
#2023-10-09|1314.13
#2023-10-10|1326.85
#2023-10-11|1333.97
#2023-10-12|1337.65
#2023-10-13|1326.49
#2023-10-16|1321.95
#2023-10-17|1323.70
#2023-10-18|1310.28
#2023-10-19|1299.35
#2023-10-20|1290.62
#2023-10-23|1284.28
#2023-10-24|1284.87
#2023-10-25|1281.52
#2023-10-26|1275.56
#2023-10-27|1282.33
#2023-10-30|1281.53
#2023-10-31|1281.79
#2023-11-01|1282.44
#2023-11-02|1296.80
#2023-11-03|1315.13
#2023-11-06|1326.94
#2023-11-07|1321.44
#2023-11-08|1321.42
#2023-11-09|1317.51
#2023-11-10|1312.20
#2023-11-13|1310.52
#2023-11-14|1323.03
#2023-11-15|1345.10
#2023-11-16|1347.75
#2023-11-17|1346.07
#2023-11-20|1352.51
#2023-11-21|1356.31
#2023-11-22|1354.39
#2023-11-23|1358.11
#2023-11-24|1354.32
#2023-11-27|1353.68
#2023-11-28|1360.37
#2023-11-29|1360.58
#2023-11-30|1361.77
#2023-12-01|1365.56
#2023-12-04|1371.24
#2023-12-05|1367.76
#2023-12-06|1373.09
#2023-12-07|1369.72
#2023-12-08|1373.41
#2023-12-11|1368.72
#2023-12-12|1368.83
#2023-12-13|1368.89
#2023-12-14|1399.33
#2023-12-15|1407.00
#2023-12-18|1402.00
#2023-12-19|1405.93
#2023-12-20|1396.49
#2023-12-21|1403.20
#2023-12-22|1409.26
#2023-12-25|1409.54
#2023-12-26|1416.67
#2023-12-27|1429.71
#2023-12-28|1441.31
#2023-12-29|1442.50
#2024-01-01|1442.62
#2024-01-02|1427.87
#2024-01-03|1416.22
#2024-01-04|1420.85
#2024-01-05|1425.97
#2024-01-08|1417.39
#2024-01-09|1411.59
#2024-01-10|1410.64
#2024-01-11|1412.40
#2024-01-12|1421.19
#2024-01-15|1424.65
#2024-01-16|1407.06
#2024-01-17|1380.24
#2024-01-18|1378.75
#2024-01-19|1386.26
#2024-01-22|1376.68
#2024-01-23|1373.70
#2024-01-24|1391.75
#2024-01-25|1392.73
#2024-01-26|1396.42
#2024-01-29|1407.30
#2024-01-30|1399.38
#2024-01-31|1405.88
#2024-02-01|1409.27
#2024-02-02|1410.49
#2024-02-05|1399.90
#2024-02-06|1419.68
#2024-02-07|1422.39
#2024-02-08|1407.85
#2024-02-09|1407.37
#2024-02-12|1408.02
#2024-02-13|1408.35
#2024-02-14|1408.24
#2024-02-15|1412.45
#2024-02-16|1425.99
#2024-02-19|1432.32
#2024-02-20|1441.98
#2024-02-21|1441.94
#2024-02-22|1451.01
#2024-02-23|1445.81
#2024-02-26|1440.56
#2024-02-27|1446.93
#2024-02-28|1433.07
#2024-02-29|1435.75
#2024-03-01|1444.69
#2024-03-04|1444.66
#2024-03-05|1437.87
#2024-03-06|1448.68
#2024-03-07|1451.31
#2024-03-08|1455.28
#2024-03-11|1454.76
#2024-03-12|1457.76
#2024-03-13|1456.67
#2024-03-14|1465.39
#2024-03-15|1458.21
#2024-03-18|1454.51
#2024-03-19|1440.90
#2024-03-20|1444.27
#2024-03-21|1454.44
#2024-03-22|1450.12
#2024-03-25|1448.62
#2024-03-26|1450.68
#2024-03-27|1453.37
#2024-03-28|1455.68
#2024-03-29|1457.68
#2024-04-01|1456.47
#2024-04-02|1459.26
#2024-04-03|1452.49
#2024-04-04|1461.20
#2024-04-05|1457.03
#2024-04-08|1466.95
#2024-04-09|1471.46
#2024-04-10|1468.77
#2024-04-11|1464.38
#2024-04-12|1445.03
#2024-04-15|1434.81
#2024-04-16|1414.09
#2024-04-17|1417.10
#2024-04-18|1419.77
#2024-04-19|1418.81
#2024-04-22|1432.95
#2024-04-23|1440.07
#2024-04-24|1443.08
#2024-04-25|1445.42
#2024-04-26|1450.77
#2024-04-29|1465.43
#2024-04-30|1460.18
#2024-05-01|1460.41
#2024-05-02|1465.65
#2024-05-03|1469.55
#2024-05-06|1476.11
#2024-05-07|1474.76
#2024-05-08|1469.02
#2024-05-09|1463.93
#2024-05-10|1478.89
#2024-05-13|1485.65
#2024-05-14|1485.70
#2024-05-15|1489.91
#2024-05-16|1504.16
#2024-05-17|1508.42
#2024-05-20|1514.46
#2024-05-21|1508.78
#2024-05-22|1509.35
#2024-05-23|1506.43
#2024-05-24|1500.69
#2024-05-27|1504.52
#2024-05-28|1501.90
#2024-05-29|1481.59
#2024-05-30|1469.53
#2024-05-31|1459.05
#2024-06-03|1471.71
#2024-06-04|1445.69
#2024-06-05|1461.85
#2024-06-06|1469.50
#2024-06-07|1473.29
#2024-06-10|1469.31
#2024-06-11|1460.43
#2024-06-12|1457.29
#2024-06-13|1460.43
#2024-06-14|1460.90
#2024-06-17|1456.17
#2024-06-18|1467.88
#2024-06-19|1475.03
#2024-06-20|1475.83
#2024-06-21|1471.34
#2024-06-24|1477.19
#2024-06-25|1480.88
#2024-06-26|1478.69
#2024-06-27|1482.34
#2024-06-28|1492.93
#2024-07-01|1494.61
#2024-07-02|1487.66
#2024-07-03|1496.67
#2024-07-04|1507.82
#2024-07-05|1502.59
#2024-07-08|1502.21
#2024-07-09|1508.03
#2024-07-10|1509.82
#2024-07-11|1519.44
#2024-07-12|1530.33
#2024-07-15|1525.94
#2024-07-16|1522.52
#2024-07-17|1520.65
#2024-07-18|1524.72
#2024-07-19|1509.74
#2024-07-22|1510.65
#2024-07-23|1507.22
#2024-07-24|1499.32
#2024-07-25|1490.37
#2024-07-26|1497.28
#2024-07-29|1497.68
#2024-07-30|1493.15
#2024-07-31|1506.91
#2024-08-01|1508.04
#2024-08-02|1491.20
#2024-08-05|1452.69
#2024-08-06|1456.50
#2024-08-07|1472.20
#2024-08-08|1471.44
#2024-08-09|1486.49
#2024-08-12|1488.03
#2024-08-13|1489.37
#2024-08-14|1496.87
#2024-08-15|1498.08
#2024-08-16|1513.35
#2024-08-19|1525.28
#2024-08-20|1530.48
#2024-08-21|1529.72
#2024-08-22|1529.27
#2024-08-23|1534.99
#2024-08-26|1541.54
#2024-08-27|1539.90
#2024-08-28|1533.44
#2024-08-29|1528.81
#2024-08-30|1531.16
#2024-09-02|1531.26
#2024-09-03|1522.05
#2024-09-04|1521.22
#2024-09-05|1523.12
#2024-09-06|1517.56
#2024-09-09|1512.97
#2024-09-10|1512.06
#2024-09-11|1503.85
#2024-09-12|1519.11
#2024-09-13|1532.44
#2024-09-16|1534.87
#2024-09-17|1541.89
#2024-09-18|1540.67
#2024-09-19|1552.74
#2024-09-20|1557.92
#2024-09-23|1564.64
#2024-09-24|1580.09
#2024-09-25|1584.61
#2024-09-26|1605.60
#2024-09-27|1615.45
#2024-09-30|1609.32
#2024-10-01|1605.46
#2024-10-02|1617.76
#2024-10-03|1589.37
#2024-10-04|1594.17
#2024-10-07|1600.59
#2024-10-08|1569.02
#2024-10-09|1558.45
#2024-10-10|1571.86
#2024-10-11|1568.71
#2024-10-14|1570.32
#2024-10-15|1561.72
#2024-10-16|1562.53
#2024-10-17|1554.82
#2024-10-18|1574.46
#2024-10-21|1559.12
#2024-10-22|1552.09
#2024-10-23|1546.04
#2024-10-24|1544.73
#2024-10-25|1542.54
#2024-10-28|1543.21
#2024-10-29|1539.02
#2024-10-30|1528.42
#2024-10-31|1517.70
#2024-11-01|1520.87
#2024-11-04|1521.13
#2024-11-05|1531.00
#2024-11-06|1527.72
#2024-11-07|1533.04
#2024-11-08|1521.87
#2024-11-11|1505.90
#2024-11-12|1487.92
#2024-11-13|1480.14
#2024-11-14|1473.08
#2024-11-15|1474.42
#2024-11-18|1479.59
#2024-11-19|1482.37
#2024-11-20|1482.93
#2024-11-21|1475.61
#2024-11-22|1484.87
#2024-11-25|1493.41
#2024-11-26|1491.62
#2024-11-27|1489.64
#2024-11-28|1472.86
#2024-11-29|1476.56
#2024-12-02|1479.74
#2024-12-03|1495.17
#2024-12-04|1501.97
#2024-12-05|1512.93
#2024-12-06|1513.11
#2024-12-09|1520.96
#2024-12-10|1517.27
#2024-12-11|1518.39
#2024-12-12|1514.29
#2024-12-13|1511.88
#2024-12-16|1505.48
#2024-12-17|1486.79
#2024-12-18|1483.66
#2024-12-19|1467.16
#2024-12-20|1462.77
#2024-12-23|1467.68
#2024-12-24|1471.81
#2024-12-25|1472.48
#2024-12-26|1471.25
#2024-12-27|1470.83
#2024-12-30|1464.31
#2024-12-31|1463.20
#2025-01-01|1464.98
#2025-01-02|1470.10
#2025-01-03|1463.11
#2025-01-06|1462.81
#2025-01-07|1460.86
#2025-01-08|1450.74
#2025-01-09|1447.85
#2025-01-10|1437.50
#2025-01-13|1419.44
#2025-01-14|1428.94
#2025-01-15|1442.15
#2025-01-16|1443.46
#2025-01-17|1444.36
#2025-01-20|1455.68
#2025-01-21|1455.08
#2025-01-22|1464.30
#2025-01-23|1466.40
#2025-01-24|1472.21
#2025-01-27|1465.80
#2025-01-28|1467.57
#2025-01-29|1472.97
#2025-01-30|1478.06
#2025-01-31|1477.21
#2025-02-03|1471.76
#2025-02-04|1488.29
#2025-02-05|1482.48
#2025-02-06|1485.72
#2025-02-07|1485.55
#2025-02-10|1484.75
#2025-02-11|1481.57
#2025-02-12|1491.12
#2025-02-13|1493.48
#2025-02-14|1506.95
#2025-02-17|1513.95
#2025-02-18|1519.45
#2025-02-19|1509.18
#2025-02-20|1508.05
#2025-02-21|1510.32
#2025-02-24|1498.75
#2025-02-25|1487.58
#2025-02-26|1496.02
#2025-02-27|1490.09
#2025-02-28|1461.70
#2025-03-03|1467.46
#2025-03-04|1458.32
#2025-03-05|1485.85
#2025-03-06|1500.38
#2025-03-07|1503.30
#2025-03-10|1488.76
#2025-03-11|1487.12
#2025-03-12|1489.80
#2025-03-13|1491.93
#2025-03-14|1508.70
#2025-03-17|1521.84
#2025-03-18|1533.38
#2025-03-19|1532.95
#2025-03-20|1531.98
#2025-03-21|1527.31
#2025-03-24|1537.21
#2025-03-25|1538.48
#2025-03-26|1535.26
#2025-03-27|1540.18
#2025-03-28|1531.78
#2025-03-31|1521.41
#2025-04-01|1524.01
#2025-04-02|1530.43
#2025-04-03|1527.06
#2025-04-04|1498.26
#2025-04-07|1425.01
#2025-04-08|1432.88
#2025-04-09|1423.50
#2025-04-10|1451.36
#2025-04-11|1472.21
#2025-04-14|1493.87
#2025-04-15|1508.05
#2025-04-16|1506.51
#2025-04-17|1522.86
#2025-04-18|1523.15
#2025-04-21|1529.91
#2025-04-22|1535.34
#2025-04-23|1550.20
#2025-04-24|1555.57
#2025-04-25|1550.59
#2025-04-28|1564.45
#2025-04-29|1568.93
#2025-04-30|1582.50
#2025-05-01|1581.73
#2025-05-02|1596.60
#2025-05-05|1608.77
#2025-05-06|1608.10
#2025-05-07|1608.79
#2025-05-08|1596.84
#2025-05-09|1599.00
#2025-05-12|1625.26
#2025-05-13|1620.91
#2025-05-14|1636.48
#2025-05-15|1641.62
#2025-05-16|1640.22
#2025-05-19|1636.76
#2025-05-20|1631.85
#2025-05-21|1639.59
#2025-05-22|1627.00
#2025-05-23|1641.28
#2025-05-26|1644.09
#2025-05-27|1636.24
#2025-05-28|1632.69
#2025-05-29|1632.92
#2025-05-30|1620.59
#2025-06-02|1618.51
#2025-06-03|1619.77
#2025-06-04|1621.83
#2025-06-05|1629.64
#2025-06-06|1635.71
#2025-06-09|1643.09
#2025-06-10|1649.97
#2025-06-11|1657.28
#2025-06-12|1655.28
#2025-06-13|1644.07
#2025-06-16|1654.05
#2025-06-17|1648.00
#2025-06-18|1641.99
#2025-06-19|1624.00
#2025-06-20|1631.79
#2025-06-23|1619.40
#2025-06-24|1648.08
#2025-06-25|1652.12
#2025-06-26|1669.45
#2025-06-27|1679.12
#2025-06-30|1669.76
#2025-07-01|1677.90
#2025-07-02|1682.16
#2025-07-03|1694.51
#2025-07-04|1691.35
#2025-07-07|1680.36
#2025-07-08|1682.16
#2025-07-09|1680.63
#2025-07-10|1677.33
#2025-07-11|1666.78
#2025-07-14|1663.89
#2025-07-15|1668.79
#2025-07-16|1666.95
#2025-07-17|1669.06
#2025-07-18|1668.98
#2025-07-21|1668.33
#2025-07-22|1665.15
#2025-07-23|1682.76
#2025-07-24|1679.58
#2025-07-25|1668.78
#2025-07-28|1656.98
#2025-07-29|1651.28
#2025-07-30|1649.03
#2025-07-31|1633.67
#2025-08-01|1621.24
#2025-08-04|1635.02
#2025-08-05|1640.98
#2025-08-06|1643.34
#2025-08-07|1654.82
#2025-08-08|1649.38
#2025-08-11|1647.36
#2025-08-12|1650.87
#2025-08-13|1662.19
#2025-08-14|1659.71
#2025-08-15|1656.08
#2025-08-18|1662.64
#2025-08-19|1664.39
#2025-08-20|1667.32
#2025-08-21|1665.81
#2025-08-22|1662.17
#2025-08-25|1668.60
#2025-08-26|1657.29
#2025-08-27|1651.30
#2025-08-28|1654.57
#2025-08-29|1642.14
#2025-09-01|1645.11
#2025-09-02|1643.83
#2025-09-03|1642.20
#2025-09-04|1641.36
#2025-09-05|1649.90
#2025-09-08|1653.33
#2025-09-09|1664.38
#2025-09-10|1672.76
#2025-09-11|1672.85
#2025-09-12|1680.63
#2025-09-15|1684.53
#2025-09-16|1690.56
#2025-09-17|1698.04
#2025-09-18|1692.10
#2025-09-19|1690.69
#2025-09-22|1683.94
#2025-09-23|1680.32
#2025-09-24|1680.35
#2025-09-25|1665.93
#2025-09-26|1660.18
#2025-09-29|1661.32
#2025-09-30|1664.50
#2025-10-01|1666.67
#2025-10-02|1666.64
#2025-10-03|1666.84
#2025-10-06|1667.50
#2025-10-07|1666.81
#2025-10-08|1667.31
#2025-10-09|1674.68
#2025-10-10|1667.94
#2025-10-13|1663.00
#2025-10-14|1653.64
#2025-10-15|1672.79
#2025-10-16|1684.75
#2025-10-17|1681.07
#2025-10-20|1697.35
#2025-10-21|1694.56
#2025-10-22|1697.46
#2025-10-23|1705.89
#2025-10-24|1704.19
#2025-10-27|1708.96
#2025-10-28|1708.69
#2025-10-29|1714.95
#2025-10-30|1701.14
#2025-10-31|1688.09
#2025-11-03|1696.82
#2025-11-04|1694.01
#2025-11-05|1698.91
#2025-11-06|1702.46
#2025-11-07|1701.08
#2025-11-10|1713.66
#2025-11-11|1723.06
#2025-11-12|1730.51
#2025-11-13|1731.51
#2025-11-14|1722.70
#2025-11-17|1725.04
#2025-11-18|1710.96
#2025-11-19|1714.19
#2025-11-20|1717.36
#2025-11-21|1695.12
#2025-11-24|1705.84
#2025-11-25|1708.72
#2025-11-26|1727.02
#2025-11-27|1722.12
#2025-11-28|1715.94
#2025-12-01|1719.40
#2025-12-02|1722.26
#2025-12-03|1716.63
#2025-12-04|1725.73
#2025-12-05|1721.70
#2025-12-08|1711.68
#2025-12-09|1708.80
#2025-12-10|1705.43
#2025-12-11|1709.89
#2025-12-12|1720.46
#2025-12-15|1720.65
#2025-12-16|1701.38
#2025-12-17|1705.43
#2025-12-18|1711.56
#2025-12-19|1724.99
#2025-12-22|1728.24
#2025-12-23|1731.92
#2025-12-24|1730.03
#2025-12-25|1729.78
#2025-12-26|1729.42
#2025-12-29|1721.70
#2025-12-30|1726.39
#2025-12-31|1727.32
#2026-01-01|1727.09
#2026-01-02|1736.40
#2026-01-05|1739.89
#2026-01-06|1753.38
#2026-01-07|1759.89
#2026-01-08|1745.78
#2026-01-09|1746.41
#2026-01-12|1759.48
#2026-01-13|1757.35
#2026-01-14|1756.49
#2026-01-15|1758.13
#2026-01-16|1755.33
#2026-01-19|1758.68
#2026-01-20|1757.08
#2026-01-21|1755.52
#2026-01-22|1769.92
#2026-01-23|1763.06
#2026-01-26|1780.63
#2026-01-27|1798.15
#2026-01-28|1813.04
#2026-01-29|1797.27
#2026-01-30|1773.05
#2026-02-02|1758.05
#2026-02-03|1790.39
#2026-02-04|1786.96
#2026-02-05|1779.40
#2026-02-06|1788.33
#2026-02-09|1812.87
#2026-02-10|1815.86
#2026-02-11|1826.73
#2026-02-12|1820.87
#2026-02-13|1799.03
#2026-02-16|1805.93
#2026-02-17|1804.34
#2026-02-18|1812.42
#2026-02-19|1803.73
#2026-02-20|1807.98
#2026-02-23|1827.82
#2026-02-24|1829.41
#2026-02-25|1835.76
#2026-02-26|1832.92
#2026-02-27|1819.85
#2026-03-02|1788.91
#2026-03-03|1757.74
#2026-03-04|1738.70
#2026-03-05|1741.22
#2026-03-06|1729.43
#2026-03-09|1707.96
#2026-03-10|1740.34
#2026-03-11|1733.63
#2026-03-12|1718.68
#2026-03-13|1692.06
#2026-03-16|1700.98
#2026-03-17|1714.99
#2026-03-18|1714.06
#2026-03-19|1679.70
#2026-03-20|1667.60
#2026-03-23|1642.33
#2026-03-24|1655.46
#2026-03-25|1694.19
#2026-03-26|1686.01
#2026-03-27|1668.46
#2026-03-30|1649.36
#2026-03-31|1657.38
#2026-04-01|1687.96
#2026-04-02|1689.47