Table Data - Nasdaq Riskalyze US Large Cap Index
| Title | Nasdaq Riskalyze US Large Cap Index |
|---|---|
| Series ID | NASDAQNQRSKUSL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-06-30 |
| Last Updated | 2026-06-30 10:43 PM CDT |
| Notes | For more information about this series, see: NQRSKUSL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1005.46 |
| 2017-06-14 | 1003.29 |
| 2017-06-15 | 1001.27 |
| 2017-06-16 | 1001.57 |
| 2017-06-19 | 1008.38 |
| 2017-06-20 | 999.93 |
| 2017-06-21 | 998.35 |
| 2017-06-22 | 998.67 |
| 2017-06-23 | 1001.23 |
| 2017-06-26 | 1002.70 |
| 2017-06-27 | 995.02 |
| 2017-06-28 | 1002.98 |
| 2017-06-29 | 994.62 |
| 2017-06-30 | 997.03 |
| 2017-07-03 | 1000.39 |
| 2017-07-04 | . |
| 2017-07-05 | 1000.08 |
| 2017-07-06 | 989.09 |
| 2017-07-07 | 996.30 |
| 2017-07-10 | 996.92 |
| 2017-07-11 | 996.36 |
| 2017-07-12 | 1003.02 |
| 2017-07-13 | 1005.36 |
| 2017-07-14 | 1010.65 |
| 2017-07-17 | 1011.29 |
| 2017-07-18 | 1009.01 |
| 2017-07-19 | 1015.01 |
| 2017-07-20 | 1015.07 |
| 2017-07-21 | 1015.06 |
| 2017-07-24 | 1013.09 |
| 2017-07-25 | 1016.49 |
| 2017-07-26 | 1013.91 |
| 2017-07-27 | 1012.84 |
| 2017-07-28 | 1010.82 |
| 2017-07-31 | 1010.54 |
| 2017-08-01 | 1011.92 |
| 2017-08-02 | 1008.60 |
| 2017-08-03 | 1006.02 |
| 2017-08-04 | 1007.36 |
| 2017-08-07 | 1008.65 |
| 2017-08-08 | 1005.10 |
| 2017-08-09 | 1003.90 |
| 2017-08-10 | 989.82 |
| 2017-08-11 | 990.77 |
| 2017-08-14 | 1000.72 |
| 2017-08-15 | 997.94 |
| 2017-08-16 | 1000.15 |
| 2017-08-17 | 984.17 |
| 2017-08-18 | 981.35 |
| 2017-08-21 | 982.47 |
| 2017-08-22 | 991.88 |
| 2017-08-23 | 989.26 |
| 2017-08-24 | 987.46 |
| 2017-08-25 | 990.67 |
| 2017-08-28 | 990.12 |
| 2017-08-29 | 989.20 |
| 2017-08-30 | 993.70 |
| 2017-08-31 | 999.41 |
| 2017-09-01 | 1002.69 |
| 2017-09-04 | . |
| 2017-09-05 | 994.74 |
| 2017-09-06 | 997.66 |
| 2017-09-07 | 997.38 |
| 2017-09-08 | 997.80 |
| 2017-09-11 | 1008.86 |
| 2017-09-12 | 1013.23 |
| 2017-09-13 | 1013.29 |
| 2017-09-14 | 1012.95 |
| 2017-09-15 | 1015.67 |
| 2017-09-18 | 1017.58 |
| 2017-09-19 | 1016.52 |
| 2017-09-20 | 1016.90 |
| 2017-09-21 | 1014.39 |
| 2017-09-22 | 1017.88 |
| 2017-09-25 | 1018.55 |
| 2017-09-26 | 1019.73 |
| 2017-09-27 | 1024.27 |
| 2017-09-28 | 1024.66 |
| 2017-09-29 | 1028.56 |
| 2017-10-02 | 1033.01 |
| 2017-10-03 | 1034.53 |
| 2017-10-04 | 1037.19 |
| 2017-10-05 | 1040.81 |
| 2017-10-06 | 1038.71 |
| 2017-10-09 | 1035.40 |
| 2017-10-10 | 1037.83 |
| 2017-10-11 | 1038.47 |
| 2017-10-12 | 1037.74 |
| 2017-10-13 | 1039.43 |
| 2017-10-16 | 1039.64 |
| 2017-10-17 | 1039.99 |
| 2017-10-18 | 1041.56 |
| 2017-10-19 | 1042.43 |
| 2017-10-20 | 1049.42 |
| 2017-10-23 | 1047.33 |
| 2017-10-24 | 1048.25 |
| 2017-10-25 | 1040.99 |
| 2017-10-26 | 1043.52 |
| 2017-10-27 | 1045.80 |
| 2017-10-30 | 1040.18 |
| 2017-10-31 | 1042.58 |
| 2017-11-01 | 1043.62 |
| 2017-11-02 | 1044.01 |
| 2017-11-03 | 1046.93 |
| 2017-11-06 | 1049.50 |
| 2017-11-07 | 1048.14 |
| 2017-11-08 | 1050.99 |
| 2017-11-09 | 1047.09 |
| 2017-11-10 | 1046.82 |
| 2017-11-13 | 1048.35 |
| 2017-11-14 | 1046.99 |
| 2017-11-15 | 1041.10 |
| 2017-11-16 | 1051.03 |
| 2017-11-17 | 1051.55 |
| 2017-11-20 | 1054.16 |
| 2017-11-21 | 1058.74 |
| 2017-11-22 | 1056.66 |
| 2017-11-23 | . |
| 2017-11-24 | 1058.08 |
| 2017-11-27 | 1055.97 |
| 2017-11-28 | 1068.15 |
| 2017-11-29 | 1071.26 |
| 2017-11-30 | 1078.66 |
| 2017-12-01 | 1076.92 |
| 2017-12-04 | 1077.38 |
| 2017-12-05 | 1071.30 |
| 2017-12-06 | 1069.26 |
| 2017-12-07 | 1073.64 |
| 2017-12-08 | 1080.30 |
| 2017-12-11 | 1082.70 |
| 2017-12-12 | 1082.61 |
| 2017-12-13 | 1081.51 |
| 2017-12-14 | 1075.55 |
| 2017-12-15 | 1085.04 |
| 2017-12-18 | 1092.83 |
| 2017-12-19 | 1090.21 |
| 2017-12-20 | 1090.11 |
| 2017-12-21 | 1091.39 |
| 2017-12-22 | 1092.08 |
| 2017-12-25 | . |
| 2017-12-26 | 1092.74 |
| 2017-12-27 | 1093.36 |
| 2017-12-28 | 1095.60 |
| 2017-12-29 | 1089.35 |
| 2018-01-01 | . |
| 2018-01-02 | 1096.69 |
| 2018-01-03 | 1102.68 |
| 2018-01-04 | 1106.54 |
| 2018-01-05 | 1112.50 |
| 2018-01-08 | 1115.84 |
| 2018-01-09 | 1115.66 |
| 2018-01-10 | 1112.62 |
| 2018-01-11 | 1122.87 |
| 2018-01-12 | 1130.71 |
| 2018-01-15 | . |
| 2018-01-16 | 1125.23 |
| 2018-01-17 | 1137.55 |
| 2018-01-18 | 1134.69 |
| 2018-01-19 | 1141.23 |
| 2018-01-22 | 1150.04 |
| 2018-01-23 | 1152.86 |
| 2018-01-24 | 1151.50 |
| 2018-01-25 | 1149.89 |
| 2018-01-26 | 1163.92 |
| 2018-01-29 | 1156.39 |
| 2018-01-30 | 1142.42 |
| 2018-01-31 | 1140.57 |
| 2018-02-01 | 1139.75 |
| 2018-02-02 | 1116.74 |
| 2018-02-05 | 1073.99 |
| 2018-02-06 | 1088.33 |
| 2018-02-07 | 1085.47 |
| 2018-02-08 | 1047.32 |
| 2018-02-09 | 1062.21 |
| 2018-02-12 | 1075.01 |
| 2018-02-13 | 1078.23 |
| 2018-02-14 | 1094.33 |
| 2018-02-15 | 1106.03 |
| 2018-02-16 | 1106.88 |
| 2018-02-19 | . |
| 2018-02-20 | 1100.55 |
| 2018-02-21 | 1093.41 |
| 2018-02-22 | 1093.08 |
| 2018-02-23 | 1109.97 |
| 2018-02-26 | 1120.75 |
| 2018-02-27 | 1106.58 |
| 2018-02-28 | 1095.01 |
| 2018-03-01 | 1083.49 |
| 2018-03-02 | 1090.62 |
| 2018-03-05 | 1102.54 |
| 2018-03-06 | 1108.78 |
| 2018-03-07 | 1108.39 |
| 2018-03-08 | 1111.83 |
| 2018-03-09 | 1130.34 |
| 2018-03-12 | 1128.01 |
| 2018-03-13 | 1122.82 |
| 2018-03-14 | 1116.07 |
| 2018-03-15 | 1113.76 |
| 2018-03-16 | 1118.16 |
| 2018-03-19 | 1105.41 |
| 2018-03-20 | 1107.23 |
| 2018-03-21 | 1106.70 |
| 2018-03-22 | 1080.65 |
| 2018-03-23 | 1058.91 |
| 2018-03-26 | 1084.98 |
| 2018-03-27 | 1070.42 |
| 2018-03-28 | 1068.41 |
| 2018-03-29 | 1081.65 |
| 2018-03-30 | . |
| 2018-04-02 | 1057.57 |
| 2018-04-03 | 1070.50 |
| 2018-04-04 | 1082.27 |
| 2018-04-05 | 1087.35 |
| 2018-04-06 | 1064.22 |
| 2018-04-09 | 1066.80 |
| 2018-04-10 | 1083.80 |
| 2018-04-11 | 1079.02 |
| 2018-04-12 | 1086.05 |
| 2018-04-13 | 1082.85 |
| 2018-04-16 | 1093.30 |
| 2018-04-17 | 1102.50 |
| 2018-04-18 | 1103.32 |
| 2018-04-19 | 1094.25 |
| 2018-04-20 | 1087.12 |
| 2018-04-23 | 1087.86 |
| 2018-04-24 | 1078.33 |
| 2018-04-25 | 1081.34 |
| 2018-04-26 | 1087.55 |
| 2018-04-27 | 1089.71 |
| 2018-04-30 | 1079.98 |
| 2018-05-01 | 1080.44 |
| 2018-05-02 | 1071.24 |
| 2018-05-03 | 1066.63 |
| 2018-05-04 | 1079.98 |
| 2018-05-07 | 1080.97 |
| 2018-05-08 | 1081.50 |
| 2018-05-09 | 1089.40 |
| 2018-05-10 | 1100.00 |
| 2018-05-11 | 1099.54 |
| 2018-05-14 | 1101.05 |
| 2018-05-15 | 1095.30 |
| 2018-05-16 | 1100.96 |
| 2018-05-17 | 1101.44 |
| 2018-05-18 | 1098.04 |
| 2018-05-21 | 1105.24 |
| 2018-05-22 | 1101.40 |
| 2018-05-23 | 1102.51 |
| 2018-05-24 | 1101.09 |
| 2018-05-25 | 1098.46 |
| 2018-05-28 | . |
| 2018-05-29 | 1086.09 |
| 2018-05-30 | 1100.15 |
| 2018-05-31 | 1089.62 |
| 2018-06-01 | 1100.51 |
| 2018-06-04 | 1104.96 |
| 2018-06-05 | 1106.25 |
| 2018-06-06 | 1115.15 |
| 2018-06-07 | 1114.94 |
| 2018-06-08 | 1118.36 |
| 2018-06-11 | 1119.77 |
| 2018-06-12 | 1121.30 |
| 2018-06-13 | 1115.87 |
| 2018-06-14 | 1118.36 |
| 2018-06-15 | 1118.22 |
| 2018-06-18 | 1115.04 |
| 2018-06-19 | 1109.96 |
| 2018-06-20 | 1111.38 |
| 2018-06-21 | 1105.80 |
| 2018-06-22 | 1108.76 |
| 2018-06-25 | 1095.92 |
| 2018-06-26 | 1096.96 |
| 2018-06-27 | 1086.74 |
| 2018-06-28 | 1091.31 |
| 2018-06-29 | 1092.06 |
| 2018-07-02 | 1092.34 |
| 2018-07-03 | 1089.99 |
| 2018-07-04 | . |
| 2018-07-05 | 1099.36 |
| 2018-07-06 | 1107.54 |
| 2018-07-09 | 1117.32 |
| 2018-07-10 | 1121.44 |
| 2018-07-11 | 1110.36 |
| 2018-07-12 | 1117.28 |
| 2018-07-13 | 1118.19 |
| 2018-07-16 | 1114.12 |
| 2018-07-17 | 1118.69 |
| 2018-07-18 | 1122.08 |
| 2018-07-19 | 1120.77 |
| 2018-07-20 | 1117.08 |
| 2018-07-23 | 1118.07 |
| 2018-07-24 | 1116.43 |
| 2018-07-25 | 1125.76 |
| 2018-07-26 | 1132.81 |
| 2018-07-27 | 1127.69 |
| 2018-07-30 | 1123.15 |
| 2018-07-31 | 1131.68 |
| 2018-08-01 | 1125.41 |
| 2018-08-02 | 1129.20 |
| 2018-08-03 | 1133.85 |
| 2018-08-06 | 1136.27 |
| 2018-08-07 | 1138.62 |
| 2018-08-08 | 1136.68 |
| 2018-08-09 | 1133.82 |
| 2018-08-10 | 1124.79 |
| 2018-08-13 | 1120.43 |
| 2018-08-14 | 1128.32 |
| 2018-08-15 | 1120.89 |
| 2018-08-16 | 1130.45 |
| 2018-08-17 | 1135.76 |
| 2018-08-20 | 1140.09 |
| 2018-08-21 | 1143.15 |
| 2018-08-22 | 1140.86 |
| 2018-08-23 | 1137.73 |
| 2018-08-24 | 1143.03 |
| 2018-08-27 | 1150.33 |
| 2018-08-28 | 1151.34 |
| 2018-08-29 | 1155.37 |
| 2018-08-30 | 1148.19 |
| 2018-08-31 | 1148.95 |
| 2018-09-03 | . |
| 2018-09-04 | 1146.16 |
| 2018-09-05 | 1146.02 |
| 2018-09-06 | 1142.07 |
| 2018-09-07 | 1138.58 |
| 2018-09-10 | 1141.84 |
| 2018-09-11 | 1142.08 |
| 2018-09-12 | 1143.12 |
| 2018-09-13 | 1149.04 |
| 2018-09-14 | 1150.99 |
| 2018-09-17 | 1146.43 |
| 2018-09-18 | 1152.50 |
| 2018-09-19 | 1153.11 |
| 2018-09-20 | 1161.40 |
| 2018-09-21 | 1164.15 |
| 2018-09-24 | 1156.14 |
| 2018-09-25 | 1151.22 |
| 2018-09-26 | 1146.22 |
| 2018-09-27 | 1145.79 |
| 2018-09-28 | 1148.75 |
| 2018-10-01 | 1149.60 |
| 2018-10-02 | 1148.92 |
| 2018-10-03 | 1149.62 |
| 2018-10-04 | 1142.15 |
| 2018-10-05 | 1134.64 |
| 2018-10-08 | 1135.03 |
| 2018-10-09 | 1130.64 |
| 2018-10-10 | 1098.07 |
| 2018-10-11 | 1072.82 |
| 2018-10-12 | 1084.14 |
| 2018-10-15 | 1082.69 |
| 2018-10-16 | 1104.07 |
| 2018-10-17 | 1102.76 |
| 2018-10-18 | 1088.43 |
| 2018-10-19 | 1085.71 |
| 2018-10-22 | 1079.49 |
| 2018-10-23 | 1073.28 |
| 2018-10-24 | 1040.72 |
| 2018-10-25 | 1054.69 |
| 2018-10-26 | 1037.51 |
| 2018-10-29 | 1035.13 |
| 2018-10-30 | 1055.58 |
| 2018-10-31 | 1063.57 |
| 2018-11-01 | 1080.10 |
| 2018-11-02 | 1074.12 |
| 2018-11-05 | 1080.55 |
| 2018-11-06 | 1088.43 |
| 2018-11-07 | 1105.14 |
| 2018-11-08 | 1102.35 |
| 2018-11-09 | 1092.75 |
| 2018-11-12 | 1075.28 |
| 2018-11-13 | 1074.62 |
| 2018-11-14 | 1067.71 |
| 2018-11-15 | 1077.97 |
| 2018-11-16 | 1082.04 |
| 2018-11-19 | 1066.54 |
| 2018-11-20 | 1049.56 |
| 2018-11-21 | 1054.28 |
| 2018-11-22 | . |
| 2018-11-23 | 1050.73 |
| 2018-11-26 | 1064.75 |
| 2018-11-27 | 1066.18 |
| 2018-11-28 | 1084.95 |
| 2018-11-29 | 1080.46 |
| 2018-11-30 | 1088.23 |
| 2018-12-03 | 1099.27 |
| 2018-12-04 | 1064.48 |
| 2018-12-05 | . |
| 2018-12-06 | 1062.44 |
| 2018-12-07 | 1037.54 |
| 2018-12-10 | 1037.14 |
| 2018-12-11 | 1035.75 |
| 2018-12-12 | 1041.69 |
| 2018-12-13 | 1038.10 |
| 2018-12-14 | 1020.91 |
| 2018-12-17 | 1000.13 |
| 2018-12-18 | 998.85 |
| 2018-12-19 | 982.64 |
| 2018-12-20 | 966.36 |
| 2018-12-21 | 949.43 |
| 2018-12-24 | 923.72 |
| 2018-12-25 | . |
| 2018-12-26 | 965.30 |
| 2018-12-27 | 974.21 |
| 2018-12-28 | 972.98 |
| 2018-12-31 | 981.20 |
| 2019-01-01 | . |
| 2019-01-02 | 981.12 |
| 2019-01-03 | 959.35 |
| 2019-01-04 | 989.21 |
| 2019-01-07 | 997.59 |
| 2019-01-08 | 1006.36 |
| 2019-01-09 | 1012.80 |
| 2019-01-10 | 1018.76 |
| 2019-01-11 | 1020.60 |
| 2019-01-14 | 1013.61 |
| 2019-01-15 | 1020.99 |
| 2019-01-16 | 1022.88 |
| 2019-01-17 | 1031.11 |
| 2019-01-18 | 1047.05 |
| 2019-01-21 | . |
| 2019-01-22 | 1031.97 |
| 2019-01-23 | 1032.65 |
| 2019-01-24 | 1039.05 |
| 2019-01-25 | 1050.05 |
| 2019-01-28 | 1045.13 |
| 2019-01-29 | 1046.25 |
| 2019-01-30 | 1058.19 |
| 2019-01-31 | 1063.84 |
| 2019-02-01 | 1068.11 |
| 2019-02-04 | 1073.45 |
| 2019-02-05 | 1076.61 |
| 2019-02-06 | 1078.20 |
| 2019-02-07 | 1069.51 |
| 2019-02-08 | 1071.56 |
| 2019-02-11 | 1073.33 |
| 2019-02-12 | 1086.17 |
| 2019-02-13 | 1091.19 |
| 2019-02-14 | 1087.57 |
| 2019-02-15 | 1099.93 |
| 2019-02-18 | . |
| 2019-02-19 | 1102.09 |
| 2019-02-20 | 1105.74 |
| 2019-02-21 | 1100.02 |
| 2019-02-22 | 1107.09 |
| 2019-02-25 | 1107.13 |
| 2019-02-26 | 1104.23 |
| 2019-02-27 | 1102.88 |
| 2019-02-28 | 1100.30 |
| 2019-03-01 | 1108.25 |
| 2019-03-04 | 1102.13 |
| 2019-03-05 | 1099.46 |
| 2019-03-06 | 1088.58 |
| 2019-03-07 | 1079.57 |
| 2019-03-08 | 1076.84 |
| 2019-03-11 | 1092.22 |
| 2019-03-12 | 1094.71 |
| 2019-03-13 | 1101.37 |
| 2019-03-14 | 1099.90 |
| 2019-03-15 | 1106.00 |
| 2019-03-18 | 1110.40 |
| 2019-03-19 | 1109.39 |
| 2019-03-20 | 1101.17 |
| 2019-03-21 | 1116.87 |
| 2019-03-22 | 1094.81 |
| 2019-03-25 | 1093.49 |
| 2019-03-26 | 1102.50 |
| 2019-03-27 | 1097.58 |
| 2019-03-28 | 1102.30 |
| 2019-03-29 | 1110.03 |
| 2019-04-01 | 1124.58 |
| 2019-04-02 | 1122.86 |
| 2019-04-03 | 1126.93 |
| 2019-04-04 | 1129.95 |
| 2019-04-05 | 1137.25 |
| 2019-04-08 | 1138.65 |
| 2019-04-09 | 1129.12 |
| 2019-04-10 | 1135.29 |
| 2019-04-11 | 1136.74 |
| 2019-04-12 | 1145.61 |
| 2019-04-15 | 1143.35 |
| 2019-04-16 | 1144.61 |
| 2019-04-17 | 1139.26 |
| 2019-04-18 | 1140.94 |
| 2019-04-19 | . |
| 2019-04-22 | 1137.80 |
| 2019-04-23 | 1148.24 |
| 2019-04-24 | 1148.07 |
| 2019-04-25 | 1141.82 |
| 2019-04-26 | 1146.30 |
| 2019-04-29 | 1145.83 |
| 2019-04-30 | 1150.47 |
| 2019-05-01 | 1139.90 |
| 2019-05-02 | 1140.34 |
| 2019-05-03 | 1148.78 |
| 2019-05-06 | 1142.95 |
| 2019-05-07 | 1124.77 |
| 2019-05-08 | 1122.65 |
| 2019-05-09 | 1119.61 |
| 2019-05-10 | 1122.35 |
| 2019-05-13 | 1093.74 |
| 2019-05-14 | 1104.49 |
| 2019-05-15 | 1108.93 |
| 2019-05-16 | 1114.92 |
| 2019-05-17 | 1108.16 |
| 2019-05-20 | 1100.17 |
| 2019-05-21 | 1112.22 |
| 2019-05-22 | 1105.86 |
| 2019-05-23 | 1091.42 |
| 2019-05-24 | 1092.74 |
| 2019-05-27 | . |
| 2019-05-28 | 1080.31 |
| 2019-05-29 | 1075.09 |
| 2019-05-30 | 1077.28 |
| 2019-05-31 | 1064.59 |
| 2019-06-03 | 1070.13 |
| 2019-06-04 | 1094.14 |
| 2019-06-05 | 1100.67 |
| 2019-06-06 | 1106.15 |
| 2019-06-07 | 1114.00 |
| 2019-06-10 | 1119.53 |
| 2019-06-11 | 1118.95 |
| 2019-06-12 | 1115.60 |
| 2019-06-13 | 1122.08 |
| 2019-06-14 | 1116.90 |
| 2019-06-17 | 1115.99 |
| 2019-06-18 | 1128.71 |
| 2019-06-19 | 1132.97 |
| 2019-06-20 | 1143.08 |
| 2019-06-21 | 1140.07 |
| 2019-06-24 | 1136.73 |
| 2019-06-25 | 1129.36 |
| 2019-06-26 | 1128.82 |
| 2019-06-27 | 1135.88 |
| 2019-06-28 | 1144.49 |
| 2019-07-01 | 1153.42 |
| 2019-07-02 | 1153.08 |
| 2019-07-03 | 1162.79 |
| 2019-07-04 | . |
| 2019-07-05 | 1161.33 |
| 2019-07-08 | 1155.09 |
| 2019-07-09 | 1155.83 |
| 2019-07-10 | 1158.99 |
| 2019-07-11 | 1162.31 |
| 2019-07-12 | 1171.11 |
| 2019-07-15 | 1170.17 |
| 2019-07-16 | 1166.99 |
| 2019-07-17 | 1158.40 |
| 2019-07-18 | 1164.81 |
| 2019-07-19 | 1158.80 |
| 2019-07-22 | 1160.19 |
| 2019-07-23 | 1170.60 |
| 2019-07-24 | 1178.52 |
| 2019-07-25 | 1171.82 |
| 2019-07-26 | 1178.73 |
| 2019-07-29 | 1177.49 |
| 2019-07-30 | 1175.23 |
| 2019-07-31 | 1162.68 |
| 2019-08-01 | 1150.75 |
| 2019-08-02 | 1140.41 |
| 2019-08-05 | 1107.10 |
| 2019-08-06 | 1119.53 |
| 2019-08-07 | 1121.24 |
| 2019-08-08 | 1142.13 |
| 2019-08-09 | 1132.39 |
| 2019-08-12 | 1118.63 |
| 2019-08-13 | 1135.00 |
| 2019-08-14 | 1101.85 |
| 2019-08-15 | 1101.73 |
| 2019-08-16 | 1119.28 |
| 2019-08-19 | 1133.62 |
| 2019-08-20 | 1124.61 |
| 2019-08-21 | 1133.85 |
| 2019-08-22 | 1134.04 |
| 2019-08-23 | 1103.73 |
| 2019-08-26 | 1113.38 |
| 2019-08-27 | 1107.30 |
| 2019-08-28 | 1116.24 |
| 2019-08-29 | 1130.91 |
| 2019-08-30 | 1133.62 |
| 2019-09-02 | . |
| 2019-09-03 | 1126.41 |
| 2019-09-04 | 1139.66 |
| 2019-09-05 | 1155.76 |
| 2019-09-06 | 1159.13 |
| 2019-09-09 | 1163.82 |
| 2019-09-10 | 1167.39 |
| 2019-09-11 | 1176.77 |
| 2019-09-12 | 1177.09 |
| 2019-09-13 | 1175.30 |
| 2019-09-16 | 1174.47 |
| 2019-09-17 | 1175.36 |
| 2019-09-18 | 1174.10 |
| 2019-09-19 | 1171.67 |
| 2019-09-20 | 1165.77 |
| 2019-09-23 | 1167.01 |
| 2019-09-24 | 1158.29 |
| 2019-09-25 | 1165.36 |
| 2019-09-26 | 1163.36 |
| 2019-09-27 | 1157.28 |
| 2019-09-30 | 1162.97 |
| 2019-10-01 | 1145.56 |
| 2019-10-02 | 1125.52 |
| 2019-10-03 | 1132.99 |
| 2019-10-04 | 1146.54 |
| 2019-10-07 | 1141.05 |
| 2019-10-08 | 1121.44 |
| 2019-10-09 | 1131.56 |
| 2019-10-10 | 1139.61 |
| 2019-10-11 | 1154.33 |
| 2019-10-14 | 1151.72 |
| 2019-10-15 | 1163.34 |
| 2019-10-16 | 1160.20 |
| 2019-10-17 | 1164.35 |
| 2019-10-18 | 1163.44 |
| 2019-10-21 | 1170.88 |
| 2019-10-22 | 1168.18 |
| 2019-10-23 | 1169.43 |
| 2019-10-24 | 1171.72 |
| 2019-10-25 | 1176.50 |
| 2019-10-28 | 1182.60 |
| 2019-10-29 | 1184.99 |
| 2019-10-30 | 1185.54 |
| 2019-10-31 | 1178.97 |
| 2019-11-01 | 1193.01 |
| 2019-11-04 | 1200.04 |
| 2019-11-05 | 1199.05 |
| 2019-11-06 | 1198.98 |
| 2019-11-07 | 1202.13 |
| 2019-11-08 | 1205.94 |
| 2019-11-11 | 1203.22 |
| 2019-11-12 | 1204.97 |
| 2019-11-13 | 1205.00 |
| 2019-11-14 | 1206.34 |
| 2019-11-15 | 1216.27 |
| 2019-11-18 | 1214.97 |
| 2019-11-19 | 1215.00 |
| 2019-11-20 | 1210.61 |
| 2019-11-21 | 1206.10 |
| 2019-11-22 | 1208.92 |
| 2019-11-25 | 1219.97 |
| 2019-11-26 | 1220.93 |
| 2019-11-27 | 1225.64 |
| 2019-11-28 | . |
| 2019-11-29 | 1219.17 |
| 2019-12-02 | 1209.13 |
| 2019-12-03 | 1199.02 |
| 2019-12-04 | 1207.99 |
| 2019-12-05 | 1209.06 |
| 2019-12-06 | 1219.36 |
| 2019-12-09 | 1215.87 |
| 2019-12-10 | 1214.89 |
| 2019-12-11 | 1219.87 |
| 2019-12-12 | 1232.96 |
| 2019-12-13 | 1230.10 |
| 2019-12-16 | 1238.10 |
| 2019-12-17 | 1237.63 |
| 2019-12-18 | 1238.48 |
| 2019-12-19 | 1243.15 |
| 2019-12-20 | 1251.16 |
| 2019-12-23 | 1251.77 |
| 2019-12-24 | 1251.84 |
| 2019-12-25 | . |
| 2019-12-26 | 1254.72 |
| 2019-12-27 | 1253.91 |
| 2019-12-30 | 1248.03 |
| 2019-12-31 | 1252.13 |
| 2020-01-01 | . |
| 2020-01-02 | 1258.53 |
| 2020-01-03 | 1250.34 |
| 2020-01-06 | 1250.32 |
| 2020-01-07 | 1249.47 |
| 2020-01-08 | 1254.03 |
| 2020-01-09 | 1259.81 |
| 2020-01-10 | 1255.90 |
| 2020-01-13 | 1263.24 |
| 2020-01-14 | 1264.94 |
| 2020-01-15 | 1265.12 |
| 2020-01-16 | 1278.36 |
| 2020-01-17 | 1281.64 |
| 2020-01-20 | . |
| 2020-01-21 | 1277.09 |
| 2020-01-22 | 1278.67 |
| 2020-01-23 | 1282.09 |
| 2020-01-24 | 1268.09 |
| 2020-01-27 | 1246.56 |
| 2020-01-28 | 1258.25 |
| 2020-01-29 | 1251.45 |
| 2020-01-30 | 1253.36 |
| 2020-01-31 | 1229.59 |
| 2020-02-03 | 1237.89 |
| 2020-02-04 | 1257.93 |
| 2020-02-05 | 1275.30 |
| 2020-02-06 | 1276.65 |
| 2020-02-07 | 1266.35 |
| 2020-02-10 | 1274.51 |
| 2020-02-11 | 1283.30 |
| 2020-02-12 | 1291.61 |
| 2020-02-13 | 1289.19 |
| 2020-02-14 | 1289.74 |
| 2020-02-17 | . |
| 2020-02-18 | 1283.57 |
| 2020-02-19 | 1288.84 |
| 2020-02-20 | 1287.92 |
| 2020-02-21 | 1275.76 |
| 2020-02-24 | 1236.48 |
| 2020-02-25 | 1196.57 |
| 2020-02-26 | 1186.56 |
| 2020-02-27 | 1137.67 |
| 2020-02-28 | 1123.62 |
| 2020-03-02 | 1169.96 |
| 2020-03-03 | 1140.89 |
| 2020-03-04 | 1186.77 |
| 2020-03-05 | 1149.16 |
| 2020-03-06 | 1127.74 |
| 2020-03-09 | 1037.31 |
| 2020-03-10 | 1085.86 |
| 2020-03-11 | 1029.57 |
| 2020-03-12 | 928.27 |
| 2020-03-13 | 1003.20 |
| 2020-03-16 | 880.80 |
| 2020-03-17 | 933.43 |
| 2020-03-18 | 873.55 |
| 2020-03-19 | 877.83 |
| 2020-03-20 | 837.90 |
| 2020-03-23 | 810.90 |
| 2020-03-24 | 892.60 |
| 2020-03-25 | 911.16 |
| 2020-03-26 | 971.33 |
| 2020-03-27 | 940.37 |
| 2020-03-30 | 966.90 |
| 2020-03-31 | 949.07 |
| 2020-04-01 | 905.43 |
| 2020-04-02 | 921.86 |
| 2020-04-03 | 906.93 |
| 2020-04-06 | 973.33 |
| 2020-04-07 | 975.71 |
| 2020-04-08 | 1015.08 |
| 2020-04-09 | 1032.61 |
| 2020-04-10 | . |
| 2020-04-13 | 1013.14 |
| 2020-04-14 | 1041.80 |
| 2020-04-15 | 1012.61 |
| 2020-04-16 | 1016.48 |
| 2020-04-17 | 1049.88 |
| 2020-04-20 | 1026.98 |
| 2020-04-21 | 994.99 |
| 2020-04-22 | 1018.74 |
| 2020-04-23 | 1018.96 |
| 2020-04-24 | 1036.24 |
| 2020-04-27 | 1061.19 |
| 2020-04-28 | 1067.67 |
| 2020-04-29 | 1101.39 |
| 2020-04-30 | 1073.98 |
| 2020-05-01 | 1035.85 |
| 2020-05-04 | 1035.74 |
| 2020-05-05 | 1044.36 |
| 2020-05-06 | 1033.41 |
| 2020-05-07 | 1047.11 |
| 2020-05-08 | 1073.01 |
| 2020-05-11 | 1064.59 |
| 2020-05-12 | 1038.78 |
| 2020-05-13 | 1011.88 |
| 2020-05-14 | 1027.39 |
| 2020-05-15 | 1026.83 |
| 2020-05-18 | 1076.20 |
| 2020-05-19 | 1063.81 |
| 2020-05-20 | 1082.71 |
| 2020-05-21 | 1074.23 |
| 2020-05-22 | 1074.65 |
| 2020-05-25 | . |
| 2020-05-26 | 1102.40 |
| 2020-05-27 | 1126.64 |
| 2020-05-28 | 1116.19 |
| 2020-05-29 | 1120.73 |
| 2020-06-01 | 1127.11 |
| 2020-06-02 | 1140.93 |
| 2020-06-03 | 1169.36 |
| 2020-06-04 | 1174.20 |
| 2020-06-05 | 1211.35 |
| 2020-06-08 | 1234.36 |
| 2020-06-09 | 1207.76 |
| 2020-06-10 | 1186.55 |
| 2020-06-11 | 1107.72 |
| 2020-06-12 | 1129.00 |
| 2020-06-15 | 1140.51 |
| 2020-06-16 | 1163.74 |
| 2020-06-17 | 1154.68 |
| 2020-06-18 | 1154.13 |
| 2020-06-19 | 1144.35 |
| 2020-06-22 | 1145.00 |
| 2020-06-23 | 1146.59 |
| 2020-06-24 | 1110.01 |
| 2020-06-25 | 1122.18 |
| 2020-06-26 | 1099.09 |
| 2020-06-29 | 1119.71 |
| 2020-06-30 | 1136.61 |
| 2020-07-01 | 1132.67 |
| 2020-07-02 | 1138.88 |
| 2020-07-03 | . |
| 2020-07-06 | 1152.95 |
| 2020-07-07 | 1134.07 |
| 2020-07-08 | 1139.58 |
| 2020-07-09 | 1125.47 |
| 2020-07-10 | 1139.75 |
| 2020-07-13 | 1135.03 |
| 2020-07-14 | 1151.95 |
| 2020-07-15 | 1174.46 |
| 2020-07-16 | 1171.32 |
| 2020-07-17 | 1175.59 |
| 2020-07-20 | 1172.32 |
| 2020-07-21 | 1180.74 |
| 2020-07-22 | 1189.69 |
| 2020-07-23 | 1183.93 |
| 2020-07-24 | 1172.02 |
| 2020-07-27 | 1179.27 |
| 2020-07-28 | 1171.69 |
| 2020-07-29 | 1189.01 |
| 2020-07-30 | 1183.61 |
| 2020-07-31 | 1181.78 |
| 2020-08-03 | 1188.15 |
| 2020-08-04 | 1193.66 |
| 2020-08-05 | 1198.13 |
| 2020-08-06 | 1198.02 |
| 2020-08-07 | 1206.11 |
| 2020-08-10 | 1218.53 |
| 2020-08-11 | 1216.15 |
| 2020-08-12 | 1226.57 |
| 2020-08-13 | 1218.72 |
| 2020-08-14 | 1220.64 |
| 2020-08-17 | 1221.45 |
| 2020-08-18 | 1217.50 |
| 2020-08-19 | 1212.95 |
| 2020-08-20 | 1206.10 |
| 2020-08-21 | 1208.11 |
| 2020-08-24 | 1226.24 |
| 2020-08-25 | 1226.42 |
| 2020-08-26 | 1225.04 |
| 2020-08-27 | 1231.51 |
| 2020-08-28 | 1243.96 |
| 2020-08-31 | 1234.71 |
| 2020-09-01 | 1237.60 |
| 2020-09-02 | 1263.08 |
| 2020-09-03 | 1228.65 |
| 2020-09-04 | 1225.06 |
| 2020-09-07 | . |
| 2020-09-08 | 1197.67 |
| 2020-09-09 | 1214.64 |
| 2020-09-10 | 1196.74 |
| 2020-09-11 | 1201.14 |
| 2020-09-14 | 1220.66 |
| 2020-09-15 | 1222.55 |
| 2020-09-16 | 1227.41 |
| 2020-09-17 | 1221.41 |
| 2020-09-18 | 1207.49 |
| 2020-09-21 | 1181.74 |
| 2020-09-22 | 1189.06 |
| 2020-09-23 | 1164.83 |
| 2020-09-24 | 1167.31 |
| 2020-09-25 | 1184.73 |
| 2020-09-28 | 1206.74 |
| 2020-09-29 | 1198.37 |
| 2020-09-30 | 1205.29 |
| 2020-10-01 | 1210.74 |
| 2020-10-02 | 1209.55 |
| 2020-10-05 | 1231.12 |
| 2020-10-06 | 1219.69 |
| 2020-10-07 | 1240.23 |
| 2020-10-08 | 1255.01 |
| 2020-10-09 | 1260.85 |
| 2020-10-12 | 1270.09 |
| 2020-10-13 | 1258.06 |
| 2020-10-14 | 1254.83 |
| 2020-10-15 | 1258.61 |
| 2020-10-16 | 1257.78 |
| 2020-10-19 | 1241.21 |
| 2020-10-20 | 1246.26 |
| 2020-10-21 | 1242.85 |
| 2020-10-22 | 1252.71 |
| 2020-10-23 | 1256.89 |
| 2020-10-26 | 1229.00 |
| 2020-10-27 | 1216.31 |
| 2020-10-28 | 1178.58 |
| 2020-10-29 | 1189.91 |
| 2020-10-30 | 1184.15 |
| 2020-11-02 | 1206.10 |
| 2020-11-03 | 1229.97 |
| 2020-11-04 | 1241.68 |
| 2020-11-05 | 1269.86 |
| 2020-11-06 | 1269.73 |
| 2020-11-09 | 1295.29 |
| 2020-11-10 | 1299.20 |
| 2020-11-11 | 1305.01 |
| 2020-11-12 | 1287.52 |
| 2020-11-13 | 1312.72 |
| 2020-11-16 | 1335.53 |
| 2020-11-17 | 1328.28 |
| 2020-11-18 | 1315.22 |
| 2020-11-19 | 1321.71 |
| 2020-11-20 | 1314.57 |
| 2020-11-23 | 1330.13 |
| 2020-11-24 | 1351.89 |
| 2020-11-25 | 1344.23 |
| 2020-11-26 | . |
| 2020-11-27 | 1347.36 |
| 2020-11-30 | 1340.66 |
| 2020-12-01 | 1354.13 |
| 2020-12-02 | 1355.88 |
| 2020-12-03 | 1359.23 |
| 2020-12-04 | 1379.48 |
| 2020-12-07 | 1374.73 |
| 2020-12-08 | 1379.32 |
| 2020-12-09 | 1370.54 |
| 2020-12-10 | 1366.96 |
| 2020-12-11 | 1361.51 |
| 2020-12-14 | 1356.36 |
| 2020-12-15 | 1375.52 |
| 2020-12-16 | 1373.72 |
| 2020-12-17 | 1383.29 |
| 2020-12-18 | 1379.95 |
| 2020-12-21 | 1370.14 |
| 2020-12-22 | 1364.97 |
| 2020-12-23 | 1368.83 |
| 2020-12-24 | 1373.52 |
| 2020-12-25 | . |
| 2020-12-28 | 1376.61 |
| 2020-12-29 | 1369.41 |
| 2020-12-30 | 1377.51 |
| 2020-12-31 | 1388.51 |
| 2021-01-01 | . |
| 2021-01-04 | 1367.07 |
| 2021-01-05 | 1380.11 |
| 2021-01-06 | 1404.52 |
| 2021-01-07 | 1423.98 |
| 2021-01-08 | 1424.81 |
| 2021-01-11 | 1426.86 |
| 2021-01-12 | 1432.32 |
| 2021-01-13 | 1428.41 |
| 2021-01-14 | 1434.23 |
| 2021-01-15 | 1422.92 |
| 2021-01-18 | . |
| 2021-01-19 | 1434.25 |
| 2021-01-20 | 1443.25 |
| 2021-01-21 | 1439.67 |
| 2021-01-22 | 1429.94 |
| 2021-01-25 | 1432.57 |
| 2021-01-26 | 1427.80 |
| 2021-01-27 | 1394.20 |
| 2021-01-28 | 1401.71 |
| 2021-01-29 | 1377.78 |
| 2021-02-01 | 1397.84 |
| 2021-02-02 | 1416.57 |
| 2021-02-03 | 1413.96 |
| 2021-02-04 | 1430.53 |
| 2021-02-05 | 1436.70 |
| 2021-02-08 | 1454.59 |
| 2021-02-09 | 1453.73 |
| 2021-02-10 | 1456.18 |
| 2021-02-11 | 1462.41 |
| 2021-02-12 | 1470.50 |
| 2021-02-15 | . |
| 2021-02-16 | 1469.90 |
| 2021-02-17 | 1467.18 |
| 2021-02-18 | 1460.56 |
| 2021-02-19 | 1469.09 |
| 2021-02-22 | 1462.53 |
| 2021-02-23 | 1461.50 |
| 2021-02-24 | 1483.82 |
| 2021-02-25 | 1446.37 |
| 2021-02-26 | 1441.74 |
| 2021-03-01 | 1474.18 |
| 2021-03-02 | 1463.93 |
| 2021-03-03 | 1451.18 |
| 2021-03-04 | 1421.40 |
| 2021-03-05 | 1456.14 |
| 2021-03-08 | 1457.75 |
| 2021-03-09 | 1470.27 |
| 2021-03-10 | 1480.19 |
| 2021-03-11 | 1493.74 |
| 2021-03-12 | 1502.13 |
| 2021-03-15 | 1517.97 |
| 2021-03-16 | 1510.17 |
| 2021-03-17 | 1518.42 |
| 2021-03-18 | 1500.98 |
| 2021-03-19 | 1501.72 |
| 2021-03-22 | 1510.77 |
| 2021-03-23 | 1487.19 |
| 2021-03-24 | 1481.50 |
| 2021-03-25 | 1496.68 |
| 2021-03-26 | 1528.96 |
| 2021-03-29 | 1520.13 |
| 2021-03-30 | 1520.08 |
| 2021-03-31 | 1521.88 |
| 2021-04-01 | 1541.36 |
| 2021-04-02 | . |
| 2021-04-05 | 1561.59 |
| 2021-04-06 | 1559.10 |
| 2021-04-07 | 1554.17 |
| 2021-04-08 | 1557.19 |
| 2021-04-09 | 1565.87 |
| 2021-04-12 | 1565.42 |
#2021-04-13|1562.34
#2021-04-14|1561.12
#2021-04-15|1574.63
#2021-04-16|1580.67
#2021-04-19|1570.67
#2021-04-20|1560.73
#2021-04-21|1580.38
#2021-04-22|1569.83
#2021-04-23|1587.51
#2021-04-26|1590.28
#2021-04-27|1592.17
#2021-04-28|1587.49
#2021-04-29|1599.07
#2021-04-30|1581.66
#2021-05-03|1590.47
#2021-05-04|1587.10
#2021-05-05|1590.92
#2021-05-06|1600.45
#2021-05-07|1616.53
#2021-05-10|1605.44
#2021-05-11|1588.03
#2021-05-12|1550.37
#2021-05-13|1574.10
#2021-05-14|1597.23
#2021-05-17|1594.46
#2021-05-18|1580.66
#2021-05-19|1576.75
#2021-05-20|1591.68
#2021-05-21|1591.41
#2021-05-24|1603.14
#2021-05-25|1597.03
#2021-05-26|1601.56
#2021-05-27|1607.41
#2021-05-28|1608.32
#2021-05-31| .
#2021-06-01|1607.97
#2021-06-02|1610.88
#2021-06-03|1607.94
#2021-06-04|1621.12
#2021-06-07|1614.49
#2021-06-08|1616.35
#2021-06-09|1610.00
#2021-06-10|1614.16
#2021-06-11|1620.58
#2021-06-14|1617.76
#2021-06-15|1616.69
#2021-06-16|1604.19
#2021-06-17|1592.40
#2021-06-18|1565.36
#2021-06-21|1592.13
#2021-06-22|1596.44
#2021-06-23|1593.27
#2021-06-24|1605.74
#2021-06-25|1615.56
#2021-06-28|1616.75
#2021-06-29|1619.25
#2021-06-30|1620.17
#2021-07-01|1626.75
#2021-07-02|1633.16
#2021-07-05| .
#2021-07-06|1621.88
#2021-07-07|1628.30
#2021-07-08|1610.87
#2021-07-09|1633.65
#2021-07-12|1638.01
#2021-07-13|1626.93
#2021-07-14|1626.40
#2021-07-15|1619.79
#2021-07-16|1606.97
#2021-07-19|1583.74
#2021-07-20|1611.41
#2021-07-21|1627.17
#2021-07-22|1624.15
#2021-07-23|1638.63
#2021-07-26|1641.88
#2021-07-27|1637.02
#2021-07-28|1637.79
#2021-07-29|1652.36
#2021-07-30|1650.11
#2021-08-02|1648.90
#2021-08-03|1659.61
#2021-08-04|1648.97
#2021-08-05|1653.13
#2021-08-06|1657.86
#2021-08-09|1653.82
#2021-08-10|1658.11
#2021-08-11|1668.47
#2021-08-12|1666.74
#2021-08-13|1669.04
#2021-08-16|1673.83
#2021-08-17|1659.91
#2021-08-18|1643.20
#2021-08-19|1643.81
#2021-08-20|1654.45
#2021-08-23|1665.52
#2021-08-24|1668.46
#2021-08-25|1676.06
#2021-08-26|1667.81
#2021-08-27|1684.11
#2021-08-30|1685.86
#2021-08-31|1682.93
#2021-09-01|1679.96
#2021-09-02|1690.56
#2021-09-03|1687.92
#2021-09-06| .
#2021-09-07|1671.32
#2021-09-08|1669.60
#2021-09-09|1665.05
#2021-09-10|1657.90
#2021-09-13|1663.00
#2021-09-14|1651.26
#2021-09-15|1664.21
#2021-09-16|1662.09
#2021-09-17|1648.55
#2021-09-20|1622.20
#2021-09-21|1617.71
#2021-09-22|1635.45
#2021-09-23|1656.68
#2021-09-24|1657.79
#2021-09-27|1657.71
#2021-09-28|1627.57
#2021-09-29|1628.23
#2021-09-30|1604.71
#2021-10-01|1620.52
#2021-10-04|1605.36
#2021-10-05|1619.97
#2021-10-06|1621.03
#2021-10-07|1634.89
#2021-10-08|1630.79
#2021-10-11|1621.01
#2021-10-12|1615.36
#2021-10-13|1618.77
#2021-10-14|1649.59
#2021-10-15|1657.32
#2021-10-18|1659.95
#2021-10-19|1673.04
#2021-10-20|1684.27
#2021-10-21|1690.56
#2021-10-22|1694.08
#2021-10-25|1697.66
#2021-10-26|1693.43
#2021-10-27|1671.26
#2021-10-28|1690.37
#2021-10-29|1691.31
#2021-11-01|1701.04
#2021-11-02|1709.03
#2021-11-03|1717.18
#2021-11-04|1721.95
#2021-11-05|1730.29
#2021-11-08|1733.94
#2021-11-09|1735.28
#2021-11-10|1722.03
#2021-11-11|1729.12
#2021-11-12|1738.70
#2021-11-15|1738.78
#2021-11-16|1747.06
#2021-11-17|1739.23
#2021-11-18|1738.53
#2021-11-19|1732.64
#2021-11-22|1729.38
#2021-11-23|1734.11
#2021-11-24|1738.70
#2021-11-25| .
#2021-11-26|1698.58
#2021-11-29|1719.56
#2021-11-30|1678.11
#2021-12-01|1664.65
#2021-12-02|1694.17
#2021-12-03|1692.14
#2021-12-06|1709.12
#2021-12-07|1742.45
#2021-12-08|1742.88
#2021-12-09|1729.44
#2021-12-10|1743.96
#2021-12-13|1728.55
#2021-12-14|1718.63
#2021-12-15|1744.23
#2021-12-16|1734.26
#2021-12-17|1717.54
#2021-12-20|1696.33
#2021-12-21|1727.19
#2021-12-22|1740.19
#2021-12-23|1753.15
#2021-12-24| .
#2021-12-27|1779.67
#2021-12-28|1778.31
#2021-12-29|1785.02
#2021-12-30|1778.51
#2021-12-31|1779.02
#2022-01-03|1780.30
#2022-01-04|1790.34
#2022-01-05|1762.29
#2022-01-06|1765.96
#2022-01-07|1752.30
#2022-01-10|1747.16
#2022-01-11|1762.70
#2022-01-12|1765.52
#2022-01-13|1751.06
#2022-01-14|1752.73
#2022-01-17| .
#2022-01-18|1719.98
#2022-01-19|1698.48
#2022-01-20|1673.70
#2022-01-21|1652.68
#2022-01-24|1665.83
#2022-01-25|1643.43
#2022-01-26|1637.40
#2022-01-27|1620.09
#2022-01-28|1647.57
#2022-01-31|1677.14
#2022-02-01|1688.04
#2022-02-02|1706.67
#2022-02-03|1676.84
#2022-02-04|1673.29
#2022-02-07|1672.77
#2022-02-08|1691.24
#2022-02-09|1721.42
#2022-02-10|1689.83
#2022-02-11|1662.23
#2022-02-14|1649.67
#2022-02-15|1679.16
#2022-02-16|1681.50
#2022-02-17|1646.22
#2022-02-18|1640.58
#2022-02-21| .
#2022-02-22|1623.67
#2022-02-23|1596.65
#2022-02-24|1614.91
#2022-02-25|1653.26
#2022-02-28|1642.99
#2022-03-01|1614.76
#2022-03-02|1654.97
#2022-03-03|1651.28
#2022-03-04|1639.75
#2022-03-07|1592.22
#2022-03-08|1582.54
#2022-03-09|1615.39
#2022-03-10|1607.47
#2022-03-11|1590.07
#2022-03-14|1581.05
#2022-03-15|1611.39
#2022-03-16|1641.63
#2022-03-17|1661.40
#2022-03-18|1678.64
#2022-03-21|1673.78
#2022-03-22|1683.55
#2022-03-23|1659.12
#2022-03-24|1683.22
#2022-03-25|1694.06
#2022-03-28|1698.08
#2022-03-29|1721.97
#2022-03-30|1705.61
#2022-03-31|1678.87
#2022-04-01|1678.25
#2022-04-04|1682.78
#2022-04-05|1658.66
#2022-04-06|1652.07
#2022-04-07|1662.13
#2022-04-08|1660.17
#2022-04-11|1641.09
#2022-04-12|1636.49
#2022-04-13|1651.95
#2022-04-14|1638.05
#2022-04-15| .
#2022-04-18|1639.20
#2022-04-19|1667.85
#2022-04-20|1684.30
#2022-04-21|1660.36
#2022-04-22|1612.59
#2022-04-25|1620.45
#2022-04-26|1581.88
#2022-04-27|1584.92
#2022-04-28|1618.25
#2022-04-29|1565.74
#2022-05-02|1575.35
#2022-05-03|1586.78
#2022-05-04|1633.36
#2022-05-05|1581.08
#2022-05-06|1572.67
#2022-05-09|1530.01
#2022-05-10|1529.84
#2022-05-11|1506.97
#2022-05-12|1514.66
#2022-05-13|1549.51
#2022-05-16|1544.00
#2022-05-17|1579.46
#2022-05-18|1513.94
#2022-05-19|1506.00
#2022-05-20|1506.65
#2022-05-23|1527.19
#2022-05-24|1518.15
#2022-05-25|1536.29
#2022-05-26|1570.63
#2022-05-27|1607.50
#2022-05-30| .
#2022-05-31|1592.80
#2022-06-01|1576.33
#2022-06-02|1601.56
#2022-06-03|1580.36
#2022-06-06|1583.25
#2022-06-07|1598.09
#2022-06-08|1574.73
#2022-06-09|1541.80
#2022-06-10|1500.15
#2022-06-13|1443.54
#2022-06-14|1438.34
#2022-06-15|1451.67
#2022-06-16|1398.55
#2022-06-17|1400.12
#2022-06-20| .
#2022-06-21|1429.02
#2022-06-22|1425.32
#2022-06-23|1433.63
#2022-06-24|1478.38
#2022-06-27|1479.82
#2022-06-28|1455.63
#2022-06-29|1445.73
#2022-06-30|1436.02
#2022-07-01|1443.57
#2022-07-04| .
#2022-07-05|1440.46
#2022-07-06|1443.75
#2022-07-07|1466.45
#2022-07-08|1464.14
#2022-07-11|1451.20
#2022-07-12|1443.47
#2022-07-13|1438.25
#2022-07-14|1434.69
#2022-07-15|1462.30
#2022-07-18|1453.26
#2022-07-19|1497.04
#2022-07-20|1507.02
#2022-07-21|1519.83
#2022-07-22|1508.95
#2022-07-25|1511.65
#2022-07-26|1499.89
#2022-07-27|1531.01
#2022-07-28|1549.55
#2022-07-29|1562.43
#2022-08-01|1560.92
#2022-08-02|1549.50
#2022-08-03|1569.43
#2022-08-04|1565.12
#2022-08-05|1564.88
#2022-08-08|1564.73
#2022-08-09|1548.26
#2022-08-10|1584.53
#2022-08-11|1590.25
#2022-08-12|1617.09
#2022-08-15|1618.94
#2022-08-16|1622.92
#2022-08-17|1607.26
#2022-08-18|1615.67
#2022-08-19|1594.69
#2022-08-22|1558.86
#2022-08-23|1557.12
#2022-08-24|1560.67
#2022-08-25|1588.00
#2022-08-26|1530.08
#2022-08-29|1519.68
#2022-08-30|1503.61
#2022-08-31|1491.03
#2022-09-01|1491.36
#2022-09-02|1479.63
#2022-09-05| .
#2022-09-06|1472.11
#2022-09-07|1501.32
#2022-09-08|1514.25
#2022-09-09|1535.36
#2022-09-12|1548.79
#2022-09-13|1485.66
#2022-09-14|1486.04
#2022-09-15|1472.66
#2022-09-16|1461.82
#2022-09-19|1471.62
#2022-09-20|1448.54
#2022-09-21|1427.51
#2022-09-22|1408.48
#2022-09-23|1385.35
#2022-09-26|1365.63
#2022-09-27|1362.16
#2022-09-28|1390.86
#2022-09-29|1365.08
#2022-09-30|1346.97
#2022-10-03|1388.16
#2022-10-04|1434.33
#2022-10-05|1434.58
#2022-10-06|1418.66
#2022-10-07|1380.33
#2022-10-10|1367.40
#2022-10-11|1360.01
#2022-10-12|1352.32
#2022-10-13|1387.96
#2022-10-14|1352.96
#2022-10-17|1381.94
#2022-10-18|1398.20
#2022-10-19|1386.09
#2022-10-20|1375.07
#2022-10-21|1409.92
#2022-10-24|1425.59
#2022-10-25|1449.81
#2022-10-26|1453.93
#2022-10-27|1453.50
#2022-10-28|1488.09
#2022-10-31|1479.13
#2022-11-01|1483.68
#2022-11-02|1447.84
#2022-11-03|1437.36
#2022-11-04|1465.06
#2022-11-07|1480.72
#2022-11-08|1489.18
#2022-11-09|1461.02
#2022-11-10|1538.72
#2022-11-11|1554.79
#2022-11-14|1538.80
#2022-11-15|1555.07
#2022-11-16|1533.98
#2022-11-17|1529.65
#2022-11-18|1542.26
#2022-11-21|1538.35
#2022-11-22|1560.66
#2022-11-23|1567.67
#2022-11-24| .
#2022-11-25|1569.27
#2022-11-28|1541.74
#2022-11-29|1543.98
#2022-11-30|1585.93
#2022-12-01|1584.85
#2022-12-02|1582.51
#2022-12-05|1553.60
#2022-12-06|1535.29
#2022-12-07|1534.48
#2022-12-08|1548.82
#2022-12-09|1535.67
#2022-12-12|1559.66
#2022-12-13|1571.55
#2022-12-14|1559.64
#2022-12-15|1521.24
#2022-12-16|1503.34
#2022-12-19|1491.63
#2022-12-20|1491.74
#2022-12-21|1514.68
#2022-12-22|1495.01
#2022-12-23|1503.82
#2022-12-26| .
#2022-12-27|1504.19
#2022-12-28|1483.38
#2022-12-29|1509.74
#2022-12-30|1504.12
#2023-01-02| .
#2023-01-03|1500.57
#2023-01-04|1521.65
#2023-01-05|1506.51
#2023-01-06|1545.23
#2023-01-09|1543.74
#2023-01-10|1556.24
#2023-01-11|1573.09
#2023-01-12|1576.34
#2023-01-13|1579.92
#2023-01-16| .
#2023-01-17|1574.76
#2023-01-18|1551.88
#2023-01-19|1534.28
#2023-01-20|1560.21
#2023-01-23|1584.14
#2023-01-24|1579.34
#2023-01-25|1582.45
#2023-01-26|1595.93
#2023-01-27|1593.94
#2023-01-30|1575.84
#2023-01-31|1600.25
#2023-02-01|1620.29
#2023-02-02|1634.54
#2023-02-03|1616.68
#2023-02-06|1601.68
#2023-02-07|1619.60
#2023-02-08|1604.54
#2023-02-09|1592.45
#2023-02-10|1599.09
#2023-02-13|1616.00
#2023-02-14|1613.82
#2023-02-15|1620.96
#2023-02-16|1605.44
#2023-02-17|1600.45
#2023-02-20| .
#2023-02-21|1564.47
#2023-02-22|1561.80
#2023-02-23|1571.71
#2023-02-24|1558.12
#2023-02-27|1558.50
#2023-02-28|1553.38
#2023-03-01|1549.83
#2023-03-02|1561.31
#2023-03-03|1579.45
#2023-03-06|1572.34
#2023-03-07|1546.77
#2023-03-08|1553.13
#2023-03-09|1523.79
#2023-03-10|1495.15
#2023-03-13|1483.02
#2023-03-14|1503.60
#2023-03-15|1482.34
#2023-03-16|1507.73
#2023-03-17|1485.25
#2023-03-20|1504.02
#2023-03-21|1520.57
#2023-03-22|1491.62
#2023-03-23|1492.37
#2023-03-24|1497.98
#2023-03-27|1506.09
#2023-03-28|1505.35
#2023-03-29|1530.58
#2023-03-30|1539.81
#2023-03-31|1559.99
#2023-04-03|1562.98
#2023-04-04|1545.76
#2023-04-05|1542.86
#2023-04-06|1541.14
#2023-04-07| .
#2023-04-10|1552.64
#2023-04-11|1560.24
#2023-04-12|1550.79
#2023-04-13|1561.96
#2023-04-14|1556.65
#2023-04-17|1564.36
#2023-04-18|1566.76
#2023-04-19|1561.66
#2023-04-20|1554.43
#2023-04-21|1553.55
#2023-04-24|1556.59
#2023-04-25|1528.16
#2023-04-26|1515.28
#2023-04-27|1537.04
#2023-04-28|1553.77
#2023-05-01|1554.47
#2023-05-02|1533.83
#2023-05-03|1522.75
#2023-05-04|1507.48
#2023-05-05|1532.35
#2023-05-08|1529.88
#2023-05-09|1521.20
#2023-05-10|1522.03
#2023-05-11|1513.87
#2023-05-12|1512.89
#2023-05-15|1524.06
#2023-05-16|1504.95
#2023-05-17|1524.64
#2023-05-18|1539.12
#2023-05-19|1535.62
#2023-05-22|1537.66
#2023-05-23|1521.30
#2023-05-24|1502.70
#2023-05-25|1511.68
#2023-05-26|1536.54
#2023-05-29| .
#2023-05-30|1531.90
#2023-05-31|1515.63
#2023-06-01|1529.58
#2023-06-02|1557.12
#2023-06-05|1546.74
#2023-06-06|1555.81
#2023-06-07|1566.01
#2023-06-08|1567.98
#2023-06-09|1566.60
#2023-06-12|1582.91
#2023-06-13|1599.12
#2023-06-14|1599.51
#2023-06-15|1616.62
#2023-06-16|1615.45
#2023-06-19| .
#2023-06-20|1600.59
#2023-06-21|1595.47
#2023-06-22|1593.05
#2023-06-23|1578.57
#2023-06-26|1586.47
#2023-06-27|1609.78
#2023-06-28|1604.69
#2023-06-29|1615.94
#2023-06-30|1631.20
#2023-07-03|1633.85
#2023-07-04| .
#2023-07-05|1622.62
#2023-07-06|1609.41
#2023-07-07|1609.61
#2023-07-10|1625.37
#2023-07-11|1640.97
#2023-07-12|1648.35
#2023-07-13|1660.21
#2023-07-14|1650.16
#2023-07-17|1656.02
#2023-07-18|1667.38
#2023-07-19|1671.39
#2023-07-20|1665.30
#2023-07-21|1670.22
#2023-07-24|1674.62
#2023-07-25|1680.97
#2023-07-26|1681.46
#2023-07-27|1674.36
#2023-07-28|1684.44
#2023-07-31|1687.36
#2023-08-01|1685.32
#2023-08-02|1665.08
#2023-08-03|1661.98
#2023-08-04|1654.07
#2023-08-07|1670.08
#2023-08-08|1661.06
#2023-08-09|1653.13
#2023-08-10|1651.28
#2023-08-11|1647.55
#2023-08-14|1653.09
#2023-08-15|1632.82
#2023-08-16|1619.47
#2023-08-17|1606.51
#2023-08-18|1610.25
#2023-08-21|1615.05
#2023-08-22|1608.16
#2023-08-23|1622.41
#2023-08-24|1603.46
#2023-08-25|1611.15
#2023-08-28|1623.73
#2023-08-29|1642.89
#2023-08-30|1647.39
#2023-08-31|1643.46
#2023-09-01|1650.88
#2023-09-04| .
#2023-09-05|1634.38
#2023-09-06|1627.17
#2023-09-07|1615.08
#2023-09-08|1616.41
#2023-09-11|1617.88
#2023-09-12|1612.03
#2023-09-13|1608.11
#2023-09-14|1623.33
#2023-09-15|1605.62
#2023-09-18|1605.30
#2023-09-19|1601.29
#2023-09-20|1592.91
#2023-09-21|1568.72
#2023-09-22|1566.56
#2023-09-25|1570.37
#2023-09-26|1547.36
#2023-09-27|1549.53
#2023-09-28|1562.35
#2023-09-29|1557.87
#2023-10-02|1547.35
#2023-10-03|1529.66
#2023-10-04|1538.20
#2023-10-05|1534.40
#2023-10-06|1548.06
#2023-10-09|1559.13
#2023-10-10|1569.93
#2023-10-11|1574.92
#2023-10-12|1559.98
#2023-10-13|1551.74
#2023-10-16|1571.02
#2023-10-17|1575.45
#2023-10-18|1553.63
#2023-10-19|1534.17
#2023-10-20|1515.69
#2023-10-23|1507.19
#2023-10-24|1516.17
#2023-10-25|1497.60
#2023-10-26|1493.89
#2023-10-27|1480.38
#2023-10-30|1489.37
#2023-10-31|1503.45
#2023-11-01|1508.00
#2023-11-02|1539.77
#2023-11-03|1563.33
#2023-11-06|1559.36
#2023-11-07|1558.56
#2023-11-08|1557.43
#2023-11-09|1544.54
#2023-11-10|1568.70
#2023-11-13|1565.24
#2023-11-14|1605.98
#2023-11-15|1613.16
#2023-11-16|1607.54
#2023-11-17|1614.99
#2023-11-20|1623.34
#2023-11-21|1617.93
#2023-11-22|1625.26
#2023-11-23| .
#2023-11-24|1629.95
#2023-11-27|1625.02
#2023-11-28|1621.37
#2023-11-29|1626.99
#2023-11-30|1638.09
#2023-12-01|1655.59
#2023-12-04|1652.47
#2023-12-05|1639.00
#2023-12-06|1637.75
#2023-12-07|1647.52
#2023-12-08|1653.49
#2023-12-11|1674.37
#2023-12-12|1676.14
#2023-12-13|1704.86
#2023-12-14|1729.35
#2023-12-15|1720.55
#2023-12-18|1722.02
#2023-12-19|1732.77
#2023-12-20|1702.74
#2023-12-21|1725.27
#2023-12-22|1730.84
#2023-12-25| .
#2023-12-26|1742.82
#2023-12-27|1744.33
#2023-12-28|1745.18
#2023-12-29|1739.05
#2024-01-01| .
#2024-01-02|1728.16
#2024-01-03|1705.13
#2024-01-04|1701.70
#2024-01-05|1706.66
#2024-01-08|1730.18
#2024-01-09|1720.22
#2024-01-10|1723.21
#2024-01-11|1721.66
#2024-01-12|1720.27
#2024-01-15| .
#2024-01-16|1712.88
#2024-01-17|1699.65
#2024-01-18|1716.02
#2024-01-19|1737.35
#2024-01-22|1746.19
#2024-01-23|1748.35
#2024-01-24|1743.80
#2024-01-25|1756.91
#2024-01-26|1751.18
#2024-01-29|1760.49
#2024-01-30|1763.32
#2024-01-31|1739.55
#2024-02-01|1758.23
#2024-02-02|1760.04
#2024-02-05|1750.71
#2024-02-06|1756.98
#2024-02-07|1766.05
#2024-02-08|1774.57
#2024-02-09|1783.53
#2024-02-12|1790.71
#2024-02-13|1760.83
#2024-02-14|1779.90
#2024-02-15|1793.71
#2024-02-16|1788.51
#2024-02-19| .
#2024-02-20|1781.10
#2024-02-21|1787.01
#2024-02-22|1813.74
#2024-02-23|1816.86
#2024-02-26|1814.18
#2024-02-27|1817.12
#2024-02-28|1815.78
#2024-02-29|1827.34
#2024-03-01|1852.90
#2024-03-04|1859.64
#2024-03-05|1846.14
#2024-03-06|1861.41
#2024-03-07|1879.26
#2024-03-08|1862.91
#2024-03-11|1863.05
#2024-03-12|1873.92
#2024-03-13|1867.83
#2024-03-14|1850.19
#2024-03-15|1843.50
#2024-03-18|1845.84
#2024-03-19|1854.84
#2024-03-20|1871.92
#2024-03-21|1889.82
#2024-03-22|1881.72
#2024-03-25|1875.92
#2024-03-26|1875.47
#2024-03-27|1901.42
#2024-03-28|1908.49
#2024-03-29| .
#2024-04-01|1901.54
#2024-04-02|1884.37
#2024-04-03|1890.68
#2024-04-04|1867.69
#2024-04-05|1883.18
#2024-04-08|1884.27
#2024-04-09|1889.94
#2024-04-10|1861.81
#2024-04-11|1868.64
#2024-04-12|1834.10
#2024-04-15|1819.15
#2024-04-16|1815.47
#2024-04-17|1802.63
#2024-04-18|1796.85
#2024-04-19|1791.38
#2024-04-22|1806.43
#2024-04-23|1825.06
#2024-04-24|1831.28
#2024-04-25|1830.48
#2024-04-26|1838.36
#2024-04-29|1848.92
#2024-04-30|1823.28
#2024-05-01|1805.43
#2024-05-02|1821.56
#2024-05-03|1839.24
#2024-05-06|1857.58
#2024-05-07|1858.98
#2024-05-08|1861.85
#2024-05-09|1873.37
#2024-05-10|1881.24
#2024-05-13|1879.66
#2024-05-14|1891.47
#2024-05-15|1915.14
#2024-05-16|1911.03
#2024-05-17|1911.41
#2024-05-20|1917.48
#2024-05-21|1916.70
#2024-05-22|1915.34
#2024-05-23|1894.38
#2024-05-24|1908.05
#2024-05-27| .
#2024-05-28|1898.44
#2024-05-29|1877.33
#2024-05-30|1880.01
#2024-05-31|1891.84
#2024-06-03|1883.32
#2024-06-04|1878.17
#2024-06-05|1901.07
#2024-06-06|1892.22
#2024-06-07|1887.41
#2024-06-10|1898.61
#2024-06-11|1895.86
#2024-06-12|1914.61
#2024-06-13|1914.62
#2024-06-14|1901.49
#2024-06-17|1920.58
#2024-06-18|1934.38
#2024-06-19| .
#2024-06-20|1924.37
#2024-06-21|1924.25
#2024-06-24|1921.22
#2024-06-25|1916.76
#2024-06-26|1906.77
#2024-06-27|1906.47
#2024-06-28|1909.07
#2024-07-01|1900.46
#2024-07-02|1908.35
#2024-07-03|1914.06
#2024-07-04| .
#2024-07-05|1911.41
#2024-07-08|1920.56
#2024-07-09|1917.45
#2024-07-10|1940.47
#2024-07-11|1943.24
#2024-07-12|1960.04
#2024-07-15|1964.27
#2024-07-16|1993.56
#2024-07-17|1964.32
#2024-07-18|1951.96
#2024-07-19|1932.19
#2024-07-22|1958.60
#2024-07-23|1948.63
#2024-07-24|1913.80
#2024-07-25|1908.59
#2024-07-26|1935.82
#2024-07-29|1937.30
#2024-07-30|1931.05
#2024-07-31|1952.01
#2024-08-01|1915.49
#2024-08-02|1870.97
#2024-08-05|1825.75
#2024-08-06|1843.90
#2024-08-07|1823.61
#2024-08-08|1870.97
#2024-08-09|1872.76
#2024-08-12|1867.71
#2024-08-13|1898.28
#2024-08-14|1902.49
#2024-08-15|1936.90
#2024-08-16|1939.48
#2024-08-19|1953.46
#2024-08-20|1944.12
#2024-08-21|1962.30
#2024-08-22|1948.49
#2024-08-23|1974.09
#2024-08-26|1968.99
#2024-08-27|1972.77
#2024-08-28|1962.91
#2024-08-29|1966.18
#2024-08-30|1988.32
#2024-09-02| .
#2024-09-03|1943.45
#2024-09-04|1944.01
#2024-09-05|1931.22
#2024-09-06|1903.37
#2024-09-09|1922.11
#2024-09-10|1925.57
#2024-09-11|1937.57
#2024-09-12|1946.76
#2024-09-13|1965.67
#2024-09-16|1973.46
#2024-09-17|1976.28
#2024-09-18|1969.81
#2024-09-19|2001.97
#2024-09-20|1993.58
#2024-09-23|2001.28
#2024-09-24|2007.07
#2024-09-25|1998.29
#2024-09-26|2024.90
#2024-09-27|2022.15
#2024-09-30|2025.07
#2024-10-01|2005.71
#2024-10-02|2008.97
#2024-10-03|2002.64
#2024-10-04|2017.24
#2024-10-07|2002.28
#2024-10-08|2011.84
#2024-10-09|2028.51
#2024-10-10|2018.34
#2024-10-11|2038.13
#2024-10-14|2055.95
#2024-10-15|2036.42
#2024-10-16|2047.40
#2024-10-17|2048.97
#2024-10-18|2051.42
#2024-10-21|2034.63
#2024-10-22|2025.48
#2024-10-23|2015.51
#2024-10-24|2016.36
#2024-10-25|2008.76
#2024-10-28|2018.32
#2024-10-29|2022.61
#2024-10-30|2014.42
#2024-10-31|1985.35
#2024-11-01|1992.52
#2024-11-04|1990.35
#2024-11-05|2013.97
#2024-11-06|2067.43
#2024-11-07|2076.79
#2024-11-08|2082.20
#2024-11-11|2084.65
#2024-11-12|2069.85
#2024-11-13|2063.19
#2024-11-14|2045.96
#2024-11-15|2020.24
#2024-11-18|2031.16
#2024-11-19|2029.44
#2024-11-20|2032.78
#2024-11-21|2062.30
#2024-11-22|2075.91
#2024-11-25|2092.82
#2024-11-26|2088.41
#2024-11-27|2075.61
#2024-11-28| .
#2024-11-29|2085.19
#2024-12-02|2086.67
#2024-12-03|2078.94
#2024-12-04|2087.39
#2024-12-05|2073.29
#2024-12-06|2076.20
#2024-12-09|2062.42
#2024-12-10|2042.19
#2024-12-11|2049.01
#2024-12-12|2041.21
#2024-12-13|2040.62
#2024-12-16|2040.09
#2024-12-17|2023.03
#2024-12-18|1960.47
#2024-12-19|1951.87
#2024-12-20|1976.76
#2024-12-23|1986.43
#2024-12-24|2002.45
#2024-12-25| .
#2024-12-26|2004.99
#2024-12-27|1988.77
#2024-12-30|1966.83
#2024-12-31|1965.67
#2025-01-01| .
#2025-01-02|1963.24
#2025-01-03|1986.36
#2025-01-06|1996.65
#2025-01-07|1986.25
#2025-01-08|1989.63
#2025-01-09| .
#2025-01-10|1960.02
#2025-01-13|1968.68
#2025-01-14|1985.16
#2025-01-15|2008.29
#2025-01-16|2019.02
#2025-01-17|2035.60
#2025-01-20| .
#2025-01-21|2062.11
#2025-01-22|2069.45
#2025-01-23|2075.33
#2025-01-24|2064.00
#2025-01-27|2034.84
#2025-01-28|2027.46
#2025-01-29|2023.82
#2025-01-30|2049.13
#2025-01-31|2035.86
#2025-02-03|2018.83
#2025-02-04|2023.26
#2025-02-05|2040.61
#2025-02-06|2035.76
#2025-02-07|2021.59
#2025-02-10|2033.77
#2025-02-11|2032.84
#2025-02-12|2021.99
#2025-02-13|2037.44
#2025-02-14|2037.49
#2025-02-17| .
#2025-02-18|2054.87
#2025-02-19|2065.65
#2025-02-20|2060.55
#2025-02-21|2025.07
#2025-02-24|2020.00
#2025-02-25|2017.13
#2025-02-26|2019.39
#2025-02-27|1987.68
#2025-02-28|2009.30
#2025-03-03|1978.75
#2025-03-04|1950.73
#2025-03-05|1973.41
#2025-03-06|1942.98
#2025-03-07|1965.28
#2025-03-10|1923.97
#2025-03-11|1894.41
#2025-03-12|1891.53
#2025-03-13|1873.31
#2025-03-14|1911.74
#2025-03-17|1938.92
#2025-03-18|1925.53
#2025-03-19|1939.63
#2025-03-20|1928.05
#2025-03-21|1917.07
#2025-03-24|1950.56
#2025-03-25|1944.57
#2025-03-26|1932.00
#2025-03-27|1923.16
#2025-03-28|1887.61
#2025-03-31|1900.06
#2025-04-01|1902.60
#2025-04-02|1918.82
#2025-04-03|1807.76
#2025-04-04|1699.34
#2025-04-07|1696.47
#2025-04-08|1660.85
#2025-04-09|1813.68
#2025-04-10|1742.21
#2025-04-11|1768.81
#2025-04-14|1789.40
#2025-04-15|1783.87
#2025-04-16|1754.18
#2025-04-17|1764.28
#2025-04-18| .
#2025-04-21|1727.02
#2025-04-22|1770.36
#2025-04-23|1798.45
#2025-04-24|1843.29
#2025-04-25|1842.81
#2025-04-28|1846.64
#2025-04-29|1852.35
#2025-04-30|1858.51
#2025-05-01|1859.19
#2025-05-02|1897.34
#2025-05-05|1890.32
#2025-05-06|1877.62
#2025-05-07|1893.14
#2025-05-08|1907.75
#2025-05-09|1907.90
#2025-05-12|1977.76
#2025-05-13|1989.27
#2025-05-14|1979.00
#2025-05-15|1992.22
#2025-05-16|2007.39
#2025-05-19|2006.24
#2025-05-20|2000.39
#2025-05-21|1960.54
#2025-05-22|1954.85
#2025-05-23|1944.16
#2025-05-26| .
#2025-05-27|1987.14
#2025-05-28|1971.88
#2025-05-29|1975.14
#2025-05-30|1968.07
#2025-06-02|1971.11
#2025-06-03|1994.91
#2025-06-04|1996.55
#2025-06-05|1993.59
#2025-06-06|2015.11
#2025-06-09|2019.90
#2025-06-10|2033.06
#2025-06-11|2026.04
#2025-06-12|2036.28
#2025-06-13|2005.60
#2025-06-16|2033.31
#2025-06-17|2017.32
#2025-06-18|2020.53
#2025-06-19| .
#2025-06-20|2019.55
#2025-06-23|2035.32
#2025-06-24|2064.74
#2025-06-25|2057.74
#2025-06-26|2075.00
#2025-06-27|2083.11
#2025-06-30|2094.63
#2025-07-01|2111.07
#2025-07-02|2125.45
#2025-07-03|2137.49
#2025-07-04| .
#2025-07-07|2116.37
#2025-07-08|2123.39
#2025-07-09|2128.57
#2025-07-10|2138.48
#2025-07-11|2125.43
#2025-07-14|2125.58
#2025-07-15|2103.92
#2025-07-16|2107.93
#2025-07-17|2123.73
#2025-07-18|2127.67
#2025-07-21|2122.33
#2025-07-22|2135.62
#2025-07-23|2149.70
#2025-07-24|2144.32
#2025-07-25|2153.84
#2025-07-28|2152.59
#2025-07-29|2150.01
#2025-07-30|2138.82
#2025-07-31|2119.86
#2025-08-01|2094.85
#2025-08-04|2124.68
#2025-08-05|2118.34
#2025-08-06|2119.47
#2025-08-07|2120.69
#2025-08-08|2135.48
#2025-08-11|2127.80
#2025-08-12|2164.76
#2025-08-13|2186.23
#2025-08-14|2176.35
#2025-08-15|2163.26
#2025-08-18|2164.74
#2025-08-19|2167.68
#2025-08-20|2162.45
#2025-08-21|2154.77
#2025-08-22|2195.05
#2025-08-25|2183.48
#2025-08-26|2187.39
#2025-08-27|2194.36
#2025-08-28|2199.50
#2025-08-29|2182.60
#2025-09-01| .
#2025-09-02|2170.09
#2025-09-03|2170.24
#2025-09-04|2191.06
#2025-09-05|2197.16
#2025-09-08|2200.15
#2025-09-09|2196.46
#2025-09-10|2207.61
#2025-09-11|2234.58
#2025-09-12|2219.60
#2025-09-15|2223.15
#2025-09-16|2221.23
#2025-09-17|2225.83
#2025-09-18|2252.05
#2025-09-19|2247.51
#2025-09-22|2262.41
#2025-09-23|2260.87
#2025-09-24|2253.84
#2025-09-25|2235.02
#2025-09-26|2253.37
#2025-09-29|2261.40
#2025-09-30|2273.34
#2025-10-01|2291.63
#2025-10-02|2298.96
#2025-10-03|2301.01
#2025-10-06|2303.27
#2025-10-07|2278.64
#2025-10-08|2295.60
#2025-10-09|2277.58
#2025-10-10|2210.24
#2025-10-13|2252.61
#2025-10-14|2259.67
#2025-10-15|2276.69
#2025-10-16|2260.97
#2025-10-17|2266.91
#2025-10-20|2286.48
#2025-10-21|2297.12
#2025-10-22|2278.19
#2025-10-23|2297.33
#2025-10-24|2311.30
#2025-10-27|2330.04
#2025-10-28|2313.54
#2025-10-29|2312.40
#2025-10-30|2302.87
#2025-10-31|2305.78
#2025-11-03|2302.95
#2025-11-04|2273.50
#2025-11-05|2302.11
#2025-11-06|2282.16
#2025-11-07|2290.52
#2025-11-10|2312.45
#2025-11-11|2310.08
#2025-11-12|2318.97
#2025-11-13|2278.74
#2025-11-14|2272.42
#2025-11-17|2237.04
#2025-11-18|2226.18
#2025-11-19|2230.62
#2025-11-20|2189.51
#2025-11-21|2231.00
#2025-11-24|2255.58
#2025-11-25|2288.99
#2025-11-26|2308.03
#2025-11-27| .
#2025-11-28|2323.57
#2025-12-01|2311.59
#2025-12-02|2320.85
#2025-12-03|2340.47
#2025-12-04|2349.14
#2025-12-05|2361.79
#2025-12-08|2353.35
#2025-12-09|2347.95
#2025-12-10|2385.87
#2025-12-11|2399.20
#2025-12-12|2359.10
#2025-12-15|2359.90
#2025-12-16|2345.96
#2025-12-17|2324.00
#2025-12-18|2338.15
#2025-12-19|2356.14
#2025-12-22|2372.29
#2025-12-23|2372.06
#2025-12-24|2381.63
#2025-12-25| .
#2025-12-26|2383.32
#2025-12-29|2375.18
#2025-12-30|2368.12
#2025-12-31|2343.89
#2026-01-01| .
#2026-01-02|2374.09
#2026-01-05|2395.61
#2026-01-06|2443.48
#2026-01-07|2409.02
#2026-01-08|2413.72
#2026-01-09|2439.37
#2026-01-12|2447.89
#2026-01-13|2444.56
#2026-01-14|2444.58
#2026-01-15|2461.66
#2026-01-16|2461.61
#2026-01-19| .
#2026-01-20|2413.20
#2026-01-21|2455.02
#2026-01-22|2460.63
#2026-01-23|2447.19
#2026-01-26|2458.24
#2026-01-27|2467.27
#2026-01-28|2477.02
#2026-01-29|2483.42
#2026-01-30|2453.85
#2026-02-02|2482.21
#2026-02-03|2466.05
#2026-02-04|2468.56
#2026-02-05|2450.01
#2026-02-06|2513.28
#2026-02-09|2520.36
#2026-02-10|2514.68
#2026-02-11|2531.87
#2026-02-12|2493.04
#2026-02-13|2514.63
#2026-02-16| .
#2026-02-17|2502.10
#2026-02-18|2522.00
#2026-02-19|2508.47
#2026-02-20|2527.55
#2026-02-23|2494.75
#2026-02-24|2514.39
#2026-02-25|2533.86
#2026-02-26|2533.62
#2026-02-27|2528.92
#2026-03-02|2522.40
#2026-03-03|2477.77
#2026-03-04|2491.48
#2026-03-05|2466.58
#2026-03-06|2426.36
#2026-03-09|2449.92
#2026-03-10|2438.13
#2026-03-11|2433.05
#2026-03-12|2389.69
#2026-03-13|2391.52
#2026-03-16|2419.41
#2026-03-17|2435.98
#2026-03-18|2401.02
#2026-03-19|2411.46
#2026-03-20|2374.58
#2026-03-23|2400.96
#2026-03-24|2418.18
#2026-03-25|2429.13
#2026-03-26|2382.18
#2026-03-27|2350.48
#2026-03-30|2320.89
#2026-03-31|2388.40
#2026-04-01|2412.30
#2026-04-02|2417.94
#2026-04-03| .
#2026-04-06|2437.16
#2026-04-07|2435.28
#2026-04-08|2516.88
#2026-04-09|2525.75
#2026-04-10|2516.05
#2026-04-13|2553.83
#2026-04-14|2571.65
#2026-04-15|2567.95
#2026-04-16|2579.70
#2026-04-17|2621.60
#2026-04-20|2630.70
#2026-04-21|2626.62
#2026-04-22|2630.44
#2026-04-23|2639.34
#2026-04-24|2640.58
#2026-04-27|2631.08
#2026-04-28|2600.65
#2026-04-29|2609.53
#2026-04-30|2653.35
#2026-05-01|2649.00
#2026-05-04|2636.23
#2026-05-05|2670.33
#2026-05-06|2710.66
#2026-05-07|2673.20
#2026-05-08|2694.94
#2026-05-11|2702.09
#2026-05-12|2683.87
#2026-05-13|2691.84
#2026-05-14|2702.89
#2026-05-15|2663.09
#2026-05-18|2652.87
#2026-05-19|2635.87
#2026-05-20|2675.77
#2026-05-21|2694.48
#2026-05-22|2738.93
#2026-05-25| .
#2026-05-26|2780.72
#2026-05-27|2774.96
#2026-05-28|2787.20
#2026-05-29|2819.21
#2026-06-01|2842.17
#2026-06-02|2886.50
#2026-06-03|2882.87
#2026-06-04|2889.86
#2026-06-05|2785.58
#2026-06-08|2809.86
#2026-06-09|2810.07
#2026-06-10|2754.82
#2026-06-11|2834.00
#2026-06-12|2865.59
#2026-06-15|2917.10
#2026-06-16|2884.21
#2026-06-17|2860.33
#2026-06-18|2905.48
#2026-06-19| .
#2026-06-22|2920.54
#2026-06-23|2854.29
#2026-06-24|2858.05
#2026-06-25|2893.71
#2026-06-26|2844.28
#2026-06-29|2883.06
#2026-06-30|2905.94