Table Data - Nasdaq Riskalyze US Large Cap Select Dividend
| Title | Nasdaq Riskalyze US Large Cap Select Dividend |
|---|---|
| Series ID | NASDAQNQRSKUSLD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQRSKUSLD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1001.57 |
| 2017-06-14 | 999.59 |
| 2017-06-15 | 998.60 |
| 2017-06-16 | 998.78 |
| 2017-06-19 | 1002.99 |
| 2017-06-20 | 995.22 |
| 2017-06-21 | 993.96 |
| 2017-06-22 | 997.03 |
| 2017-06-23 | 1000.71 |
| 2017-06-26 | 1003.93 |
| 2017-06-27 | 996.01 |
| 2017-06-28 | 1001.38 |
| 2017-06-29 | 991.79 |
| 2017-06-30 | 993.68 |
| 2017-07-03 | 1000.09 |
| 2017-07-04 | . |
| 2017-07-05 | 996.41 |
| 2017-07-06 | 980.75 |
| 2017-07-07 | 984.75 |
| 2017-07-10 | 981.53 |
| 2017-07-11 | 979.91 |
| 2017-07-12 | 985.86 |
| 2017-07-13 | 989.18 |
| 2017-07-14 | 996.03 |
| 2017-07-17 | 996.77 |
| 2017-07-18 | 993.69 |
| 2017-07-19 | 1000.40 |
| 2017-07-20 | 1000.92 |
| 2017-07-21 | 1000.70 |
| 2017-07-24 | 997.27 |
| 2017-07-25 | 995.56 |
| 2017-07-26 | 993.56 |
| 2017-07-27 | 997.27 |
| 2017-07-28 | 993.30 |
| 2017-07-31 | 995.10 |
| 2017-08-01 | 995.74 |
| 2017-08-02 | 992.21 |
| 2017-08-03 | 991.28 |
| 2017-08-04 | 993.49 |
| 2017-08-07 | 994.03 |
| 2017-08-08 | 989.94 |
| 2017-08-09 | 988.99 |
| 2017-08-10 | 974.23 |
| 2017-08-11 | 973.19 |
| 2017-08-14 | 981.83 |
| 2017-08-15 | 977.29 |
| 2017-08-16 | 979.35 |
| 2017-08-17 | 964.13 |
| 2017-08-18 | 959.27 |
| 2017-08-21 | 962.66 |
| 2017-08-22 | 970.81 |
| 2017-08-23 | 968.49 |
| 2017-08-24 | 967.99 |
| 2017-08-25 | 972.19 |
| 2017-08-28 | 971.32 |
| 2017-08-29 | 971.22 |
| 2017-08-30 | 975.32 |
| 2017-08-31 | 980.37 |
| 2017-09-01 | 985.57 |
| 2017-09-04 | . |
| 2017-09-05 | 981.23 |
| 2017-09-06 | 988.73 |
| 2017-09-07 | 991.02 |
| 2017-09-08 | 991.03 |
| 2017-09-11 | 998.37 |
| 2017-09-12 | 1004.42 |
| 2017-09-13 | 1006.93 |
| 2017-09-14 | 1007.72 |
| 2017-09-15 | 1010.80 |
| 2017-09-18 | 1010.27 |
| 2017-09-19 | 1007.51 |
| 2017-09-20 | 1008.34 |
| 2017-09-21 | 1005.81 |
| 2017-09-22 | 1009.01 |
| 2017-09-25 | 1014.06 |
| 2017-09-26 | 1014.05 |
| 2017-09-27 | 1014.23 |
| 2017-09-28 | 1014.58 |
| 2017-09-29 | 1015.27 |
| 2017-10-02 | 1020.84 |
| 2017-10-03 | 1022.00 |
| 2017-10-04 | 1023.33 |
| 2017-10-05 | 1026.94 |
| 2017-10-06 | 1023.46 |
| 2017-10-09 | 1021.36 |
| 2017-10-10 | 1026.01 |
| 2017-10-11 | 1025.79 |
| 2017-10-12 | 1025.62 |
| 2017-10-13 | 1029.10 |
| 2017-10-16 | 1026.22 |
| 2017-10-17 | 1027.18 |
| 2017-10-18 | 1030.35 |
| 2017-10-19 | 1031.76 |
| 2017-10-20 | 1037.77 |
| 2017-10-23 | 1040.91 |
| 2017-10-24 | 1037.31 |
| 2017-10-25 | 1029.68 |
| 2017-10-26 | 1027.30 |
| 2017-10-27 | 1023.83 |
| 2017-10-30 | 1016.33 |
| 2017-10-31 | 1015.83 |
| 2017-11-01 | 1021.68 |
| 2017-11-02 | 1022.48 |
| 2017-11-03 | 1024.90 |
| 2017-11-06 | 1027.81 |
| 2017-11-07 | 1029.68 |
| 2017-11-08 | 1035.07 |
| 2017-11-09 | 1031.84 |
| 2017-11-10 | 1033.87 |
| 2017-11-13 | 1032.32 |
| 2017-11-14 | 1029.88 |
| 2017-11-15 | 1023.19 |
| 2017-11-16 | 1032.76 |
| 2017-11-17 | 1035.45 |
| 2017-11-20 | 1035.93 |
| 2017-11-21 | 1039.09 |
| 2017-11-22 | 1038.13 |
| 2017-11-23 | . |
| 2017-11-24 | 1037.91 |
| 2017-11-27 | 1035.67 |
| 2017-11-28 | 1048.26 |
| 2017-11-29 | 1053.17 |
| 2017-11-30 | 1059.48 |
| 2017-12-01 | 1059.83 |
| 2017-12-04 | 1064.56 |
| 2017-12-05 | 1058.31 |
| 2017-12-06 | 1055.10 |
| 2017-12-07 | 1057.53 |
| 2017-12-08 | 1065.38 |
| 2017-12-11 | 1070.34 |
| 2017-12-12 | 1073.01 |
| 2017-12-13 | 1074.80 |
| 2017-12-14 | 1067.79 |
| 2017-12-15 | 1076.29 |
| 2017-12-18 | 1085.11 |
| 2017-12-19 | 1079.00 |
| 2017-12-20 | 1076.76 |
| 2017-12-21 | 1078.20 |
| 2017-12-22 | 1080.65 |
| 2017-12-25 | . |
| 2017-12-26 | 1082.33 |
| 2017-12-27 | 1081.82 |
| 2017-12-28 | 1083.16 |
| 2017-12-29 | 1077.90 |
| 2018-01-01 | . |
| 2018-01-02 | 1085.13 |
| 2018-01-03 | 1086.87 |
| 2018-01-04 | 1084.18 |
| 2018-01-05 | 1087.32 |
| 2018-01-08 | 1093.18 |
| 2018-01-09 | 1090.67 |
| 2018-01-10 | 1091.05 |
| 2018-01-11 | 1102.87 |
| 2018-01-12 | 1110.64 |
| 2018-01-15 | . |
| 2018-01-16 | 1109.12 |
| 2018-01-17 | 1118.33 |
| 2018-01-18 | 1115.12 |
| 2018-01-19 | 1120.72 |
| 2018-01-22 | 1131.29 |
| 2018-01-23 | 1136.75 |
| 2018-01-24 | 1132.54 |
| 2018-01-25 | 1129.86 |
| 2018-01-26 | 1147.94 |
| 2018-01-29 | 1143.23 |
| 2018-01-30 | 1126.23 |
| 2018-01-31 | 1122.81 |
| 2018-02-01 | 1117.10 |
| 2018-02-02 | 1096.21 |
| 2018-02-05 | 1054.66 |
| 2018-02-06 | 1066.92 |
| 2018-02-07 | 1068.56 |
| 2018-02-08 | 1036.13 |
| 2018-02-09 | 1050.43 |
| 2018-02-12 | 1062.34 |
| 2018-02-13 | 1066.65 |
| 2018-02-14 | 1079.75 |
| 2018-02-15 | 1092.78 |
| 2018-02-16 | 1095.04 |
| 2018-02-19 | . |
| 2018-02-20 | 1083.33 |
| 2018-02-21 | 1071.93 |
| 2018-02-22 | 1071.57 |
| 2018-02-23 | 1088.23 |
| 2018-02-26 | 1099.01 |
| 2018-02-27 | 1081.94 |
| 2018-02-28 | 1071.42 |
| 2018-03-01 | 1062.77 |
| 2018-03-02 | 1069.60 |
| 2018-03-05 | 1081.51 |
| 2018-03-06 | 1084.11 |
| 2018-03-07 | 1082.24 |
| 2018-03-08 | 1086.77 |
| 2018-03-09 | 1101.23 |
| 2018-03-12 | 1101.21 |
| 2018-03-13 | 1096.64 |
| 2018-03-14 | 1090.29 |
| 2018-03-15 | 1086.86 |
| 2018-03-16 | 1091.61 |
| 2018-03-19 | 1076.98 |
| 2018-03-20 | 1073.34 |
| 2018-03-21 | 1071.47 |
| 2018-03-22 | 1046.76 |
| 2018-03-23 | 1023.43 |
| 2018-03-26 | 1042.72 |
| 2018-03-27 | 1035.22 |
| 2018-03-28 | 1038.29 |
| 2018-03-29 | 1047.79 |
| 2018-03-30 | . |
| 2018-04-02 | 1026.16 |
| 2018-04-03 | 1036.40 |
| 2018-04-04 | 1049.60 |
| 2018-04-05 | 1051.88 |
| 2018-04-06 | 1033.08 |
| 2018-04-09 | 1034.06 |
| 2018-04-10 | 1051.58 |
| 2018-04-11 | 1047.37 |
| 2018-04-12 | 1048.87 |
| 2018-04-13 | 1049.58 |
| 2018-04-16 | 1057.73 |
| 2018-04-17 | 1066.17 |
| 2018-04-18 | 1064.63 |
| 2018-04-19 | 1052.01 |
| 2018-04-20 | 1044.79 |
| 2018-04-23 | 1046.45 |
| 2018-04-24 | 1041.16 |
| 2018-04-25 | 1044.43 |
| 2018-04-26 | 1052.81 |
| 2018-04-27 | 1059.30 |
| 2018-04-30 | 1049.31 |
| 2018-05-01 | 1046.64 |
| 2018-05-02 | 1038.34 |
| 2018-05-03 | 1032.31 |
| 2018-05-04 | 1044.41 |
| 2018-05-07 | 1044.42 |
| 2018-05-08 | 1041.40 |
| 2018-05-09 | 1049.13 |
| 2018-05-10 | 1057.58 |
| 2018-05-11 | 1060.53 |
| 2018-05-14 | 1063.19 |
| 2018-05-15 | 1057.84 |
| 2018-05-16 | 1063.79 |
| 2018-05-17 | 1062.53 |
| 2018-05-18 | 1058.65 |
| 2018-05-21 | 1066.05 |
| 2018-05-22 | 1063.94 |
| 2018-05-23 | 1063.61 |
| 2018-05-24 | 1062.16 |
| 2018-05-25 | 1059.06 |
| 2018-05-28 | . |
| 2018-05-29 | 1049.60 |
| 2018-05-30 | 1063.48 |
| 2018-05-31 | 1054.38 |
| 2018-06-01 | 1063.60 |
| 2018-06-04 | 1068.28 |
| 2018-06-05 | 1071.60 |
| 2018-06-06 | 1077.28 |
| 2018-06-07 | 1077.77 |
| 2018-06-08 | 1081.36 |
| 2018-06-11 | 1085.49 |
| 2018-06-12 | 1085.24 |
| 2018-06-13 | 1077.67 |
| 2018-06-14 | 1080.88 |
| 2018-06-15 | 1080.28 |
| 2018-06-18 | 1076.59 |
| 2018-06-19 | 1073.93 |
| 2018-06-20 | 1076.70 |
| 2018-06-21 | 1073.27 |
| 2018-06-22 | 1078.05 |
| 2018-06-25 | 1067.98 |
| 2018-06-26 | 1070.60 |
| 2018-06-27 | 1062.71 |
| 2018-06-28 | 1065.94 |
| 2018-06-29 | 1065.82 |
| 2018-07-02 | 1062.71 |
| 2018-07-03 | 1063.81 |
| 2018-07-04 | . |
| 2018-07-05 | 1074.78 |
| 2018-07-06 | 1083.29 |
| 2018-07-09 | 1089.54 |
| 2018-07-10 | 1095.19 |
| 2018-07-11 | 1084.05 |
| 2018-07-12 | 1093.61 |
| 2018-07-13 | 1093.55 |
| 2018-07-16 | 1090.44 |
| 2018-07-17 | 1090.11 |
| 2018-07-18 | 1090.50 |
| 2018-07-19 | 1091.64 |
| 2018-07-20 | 1084.28 |
| 2018-07-23 | 1083.87 |
| 2018-07-24 | 1085.79 |
| 2018-07-25 | 1095.21 |
| 2018-07-26 | 1100.87 |
| 2018-07-27 | 1093.94 |
| 2018-07-30 | 1095.98 |
| 2018-07-31 | 1106.65 |
| 2018-08-01 | 1100.34 |
| 2018-08-02 | 1102.63 |
| 2018-08-03 | 1110.81 |
| 2018-08-06 | 1111.64 |
| 2018-08-07 | 1113.24 |
| 2018-08-08 | 1109.97 |
| 2018-08-09 | 1107.50 |
| 2018-08-10 | 1100.30 |
| 2018-08-13 | 1097.36 |
| 2018-08-14 | 1105.60 |
| 2018-08-15 | 1102.27 |
| 2018-08-16 | 1112.87 |
| 2018-08-17 | 1120.80 |
| 2018-08-20 | 1124.12 |
| 2018-08-21 | 1125.32 |
| 2018-08-22 | 1121.11 |
| 2018-08-23 | 1116.24 |
| 2018-08-24 | 1119.34 |
| 2018-08-27 | 1125.47 |
| 2018-08-28 | 1126.85 |
| 2018-08-29 | 1129.08 |
| 2018-08-30 | 1120.43 |
| 2018-08-31 | 1120.46 |
| 2018-09-03 | . |
| 2018-09-04 | 1115.13 |
| 2018-09-05 | 1121.11 |
| 2018-09-06 | 1116.78 |
| 2018-09-07 | 1113.29 |
| 2018-09-10 | 1117.94 |
| 2018-09-11 | 1115.27 |
| 2018-09-12 | 1117.18 |
| 2018-09-13 | 1123.05 |
| 2018-09-14 | 1123.74 |
| 2018-09-17 | 1122.80 |
| 2018-09-18 | 1127.16 |
| 2018-09-19 | 1126.10 |
| 2018-09-20 | 1135.89 |
| 2018-09-21 | 1138.11 |
| 2018-09-24 | 1127.78 |
| 2018-09-25 | 1121.00 |
| 2018-09-26 | 1116.59 |
| 2018-09-27 | 1115.59 |
| 2018-09-28 | 1118.63 |
| 2018-10-01 | 1120.29 |
| 2018-10-02 | 1122.32 |
| 2018-10-03 | 1122.80 |
| 2018-10-04 | 1117.67 |
| 2018-10-05 | 1112.90 |
| 2018-10-08 | 1116.56 |
| 2018-10-09 | 1109.66 |
| 2018-10-10 | 1082.37 |
| 2018-10-11 | 1054.02 |
| 2018-10-12 | 1061.31 |
| 2018-10-15 | 1059.19 |
| 2018-10-16 | 1078.82 |
| 2018-10-17 | 1078.14 |
| 2018-10-18 | 1066.42 |
| 2018-10-19 | 1065.97 |
| 2018-10-22 | 1056.64 |
| 2018-10-23 | 1053.29 |
| 2018-10-24 | 1024.16 |
| 2018-10-25 | 1037.27 |
| 2018-10-26 | 1017.17 |
| 2018-10-29 | 1019.50 |
| 2018-10-30 | 1036.39 |
| 2018-10-31 | 1035.32 |
| 2018-11-01 | 1054.37 |
| 2018-11-02 | 1046.85 |
| 2018-11-05 | 1058.72 |
| 2018-11-06 | 1067.56 |
| 2018-11-07 | 1080.70 |
| 2018-11-08 | 1078.82 |
| 2018-11-09 | 1068.86 |
| 2018-11-12 | 1056.33 |
| 2018-11-13 | 1056.01 |
| 2018-11-14 | 1050.18 |
| 2018-11-15 | 1057.90 |
| 2018-11-16 | 1063.48 |
| 2018-11-19 | 1053.67 |
| 2018-11-20 | 1039.12 |
| 2018-11-21 | 1041.60 |
| 2018-11-22 | . |
| 2018-11-23 | 1035.67 |
| 2018-11-26 | 1049.18 |
| 2018-11-27 | 1054.35 |
| 2018-11-28 | 1067.74 |
| 2018-11-29 | 1063.29 |
| 2018-11-30 | 1073.55 |
| 2018-12-03 | 1083.21 |
| 2018-12-04 | 1049.93 |
| 2018-12-05 | . |
| 2018-12-06 | 1049.73 |
| 2018-12-07 | 1028.34 |
| 2018-12-10 | 1027.13 |
| 2018-12-11 | 1026.88 |
| 2018-12-12 | 1030.87 |
| 2018-12-13 | 1027.94 |
| 2018-12-14 | 1012.65 |
| 2018-12-17 | 989.91 |
| 2018-12-18 | 989.03 |
| 2018-12-19 | 973.96 |
| 2018-12-20 | 962.53 |
| 2018-12-21 | 948.74 |
| 2018-12-24 | 921.67 |
| 2018-12-25 | . |
| 2018-12-26 | 962.22 |
| 2018-12-27 | 968.85 |
| 2018-12-28 | 967.82 |
| 2018-12-31 | 975.26 |
| 2019-01-01 | . |
| 2019-01-02 | 976.79 |
| 2019-01-03 | 955.93 |
| 2019-01-04 | 983.10 |
| 2019-01-07 | 993.87 |
| 2019-01-08 | 1000.71 |
| 2019-01-09 | 1004.55 |
| 2019-01-10 | 1007.39 |
| 2019-01-11 | 1010.99 |
| 2019-01-14 | 1002.41 |
| 2019-01-15 | 1007.44 |
| 2019-01-16 | 1007.05 |
| 2019-01-17 | 1014.17 |
| 2019-01-18 | 1030.84 |
| 2019-01-21 | . |
| 2019-01-22 | 1015.58 |
| 2019-01-23 | 1016.58 |
| 2019-01-24 | 1022.42 |
| 2019-01-25 | 1035.09 |
| 2019-01-28 | 1031.72 |
| 2019-01-29 | 1033.41 |
| 2019-01-30 | 1042.62 |
| 2019-01-31 | 1049.65 |
| 2019-02-01 | 1053.00 |
| 2019-02-04 | 1057.24 |
| 2019-02-05 | 1059.78 |
| 2019-02-06 | 1061.91 |
| 2019-02-07 | 1051.74 |
| 2019-02-08 | 1053.58 |
| 2019-02-11 | 1054.74 |
| 2019-02-12 | 1067.42 |
| 2019-02-13 | 1073.15 |
| 2019-02-14 | 1067.38 |
| 2019-02-15 | 1078.19 |
| 2019-02-18 | . |
| 2019-02-19 | 1080.97 |
| 2019-02-20 | 1084.83 |
| 2019-02-21 | 1077.77 |
| 2019-02-22 | 1084.10 |
| 2019-02-25 | 1085.68 |
| 2019-02-26 | 1082.51 |
| 2019-02-27 | 1081.10 |
| 2019-02-28 | 1078.43 |
| 2019-03-01 | 1083.92 |
| 2019-03-04 | 1080.00 |
| 2019-03-05 | 1076.89 |
| 2019-03-06 | 1065.97 |
| 2019-03-07 | 1056.61 |
| 2019-03-08 | 1055.40 |
| 2019-03-11 | 1071.17 |
| 2019-03-12 | 1071.80 |
| 2019-03-13 | 1077.54 |
| 2019-03-14 | 1074.78 |
| 2019-03-15 | 1080.56 |
| 2019-03-18 | 1084.75 |
| 2019-03-19 | 1082.71 |
| 2019-03-20 | 1074.37 |
| 2019-03-21 | 1090.98 |
| 2019-03-22 | 1069.58 |
| 2019-03-25 | 1067.47 |
| 2019-03-26 | 1077.06 |
| 2019-03-27 | 1070.46 |
| 2019-03-28 | 1074.07 |
| 2019-03-29 | 1082.23 |
| 2019-04-01 | 1097.56 |
| 2019-04-02 | 1096.73 |
| 2019-04-03 | 1100.56 |
| 2019-04-04 | 1104.12 |
| 2019-04-05 | 1110.66 |
| 2019-04-08 | 1111.55 |
| 2019-04-09 | 1099.58 |
| 2019-04-10 | 1105.18 |
| 2019-04-11 | 1106.10 |
| 2019-04-12 | 1114.50 |
| 2019-04-15 | 1111.89 |
| 2019-04-16 | 1118.79 |
| 2019-04-17 | 1114.48 |
| 2019-04-18 | 1114.88 |
| 2019-04-19 | . |
| 2019-04-22 | 1108.67 |
| 2019-04-23 | 1119.67 |
| 2019-04-24 | 1119.04 |
| 2019-04-25 | 1111.10 |
| 2019-04-26 | 1115.20 |
| 2019-04-29 | 1115.54 |
| 2019-04-30 | 1120.54 |
| 2019-05-01 | 1113.98 |
| 2019-05-02 | 1114.17 |
| 2019-05-03 | 1125.56 |
| 2019-05-06 | 1117.34 |
| 2019-05-07 | 1099.35 |
| 2019-05-08 | 1096.03 |
| 2019-05-09 | 1091.48 |
| 2019-05-10 | 1093.91 |
| 2019-05-13 | 1064.74 |
| 2019-05-14 | 1075.12 |
| 2019-05-15 | 1080.00 |
| 2019-05-16 | 1082.86 |
| 2019-05-17 | 1075.34 |
| 2019-05-20 | 1065.25 |
| 2019-05-21 | 1076.30 |
| 2019-05-22 | 1068.15 |
| 2019-05-23 | 1054.99 |
| 2019-05-24 | 1054.30 |
| 2019-05-27 | . |
| 2019-05-28 | 1039.45 |
| 2019-05-29 | 1033.69 |
| 2019-05-30 | 1034.09 |
| 2019-05-31 | 1019.05 |
| 2019-06-03 | 1027.60 |
| 2019-06-04 | 1050.43 |
| 2019-06-05 | 1052.55 |
| 2019-06-06 | 1056.21 |
| 2019-06-07 | 1061.67 |
| 2019-06-10 | 1066.96 |
| 2019-06-11 | 1070.03 |
| 2019-06-12 | 1065.47 |
| 2019-06-13 | 1073.68 |
| 2019-06-14 | 1066.81 |
| 2019-06-17 | 1065.82 |
| 2019-06-18 | 1078.90 |
| 2019-06-19 | 1081.39 |
| 2019-06-20 | 1089.70 |
| 2019-06-21 | 1088.11 |
| 2019-06-24 | 1083.68 |
| 2019-06-25 | 1072.43 |
| 2019-06-26 | 1075.35 |
| 2019-06-27 | 1081.87 |
| 2019-06-28 | 1091.17 |
| 2019-07-01 | 1100.53 |
| 2019-07-02 | 1099.86 |
| 2019-07-03 | 1107.67 |
| 2019-07-04 | . |
| 2019-07-05 | 1105.40 |
| 2019-07-08 | 1099.66 |
| 2019-07-09 | 1098.88 |
| 2019-07-10 | 1100.82 |
| 2019-07-11 | 1100.03 |
| 2019-07-12 | 1108.74 |
| 2019-07-15 | 1110.47 |
| 2019-07-16 | 1107.26 |
| 2019-07-17 | 1096.49 |
| 2019-07-18 | 1101.78 |
| 2019-07-19 | 1097.83 |
| 2019-07-22 | 1098.15 |
| 2019-07-23 | 1109.62 |
| 2019-07-24 | 1120.02 |
| 2019-07-25 | 1113.27 |
| 2019-07-26 | 1118.10 |
| 2019-07-29 | 1118.01 |
| 2019-07-30 | 1116.21 |
| 2019-07-31 | 1102.59 |
| 2019-08-01 | 1088.82 |
| 2019-08-02 | 1077.65 |
| 2019-08-05 | 1048.61 |
| 2019-08-06 | 1055.80 |
| 2019-08-07 | 1054.95 |
| 2019-08-08 | 1071.53 |
| 2019-08-09 | 1062.64 |
| 2019-08-12 | 1051.21 |
| 2019-08-13 | 1065.98 |
| 2019-08-14 | 1031.50 |
| 2019-08-15 | 1025.98 |
| 2019-08-16 | 1045.07 |
| 2019-08-19 | 1061.60 |
| 2019-08-20 | 1051.45 |
| 2019-08-21 | 1061.86 |
| 2019-08-22 | 1063.98 |
| 2019-08-23 | 1033.01 |
| 2019-08-26 | 1041.26 |
| 2019-08-27 | 1033.26 |
| 2019-08-28 | 1043.52 |
| 2019-08-29 | 1055.64 |
| 2019-08-30 | 1061.12 |
| 2019-09-02 | . |
| 2019-09-03 | 1053.17 |
| 2019-09-04 | 1069.28 |
| 2019-09-05 | 1087.87 |
| 2019-09-06 | 1091.85 |
| 2019-09-09 | 1105.11 |
| 2019-09-10 | 1116.52 |
| 2019-09-11 | 1128.57 |
| 2019-09-12 | 1127.98 |
| 2019-09-13 | 1126.56 |
| 2019-09-16 | 1123.79 |
| 2019-09-17 | 1121.54 |
| 2019-09-18 | 1119.03 |
| 2019-09-19 | 1113.04 |
| 2019-09-20 | 1108.35 |
| 2019-09-23 | 1110.35 |
| 2019-09-24 | 1101.22 |
| 2019-09-25 | 1109.81 |
| 2019-09-26 | 1108.01 |
| 2019-09-27 | 1107.52 |
| 2019-09-30 | 1111.51 |
| 2019-10-01 | 1094.07 |
| 2019-10-02 | 1073.12 |
| 2019-10-03 | 1079.96 |
| 2019-10-04 | 1090.62 |
| 2019-10-07 | 1085.26 |
| 2019-10-08 | 1064.53 |
| 2019-10-09 | 1073.67 |
| 2019-10-10 | 1082.77 |
| 2019-10-11 | 1099.03 |
| 2019-10-14 | 1098.08 |
| 2019-10-15 | 1108.92 |
| 2019-10-16 | 1106.84 |
| 2019-10-17 | 1110.86 |
| 2019-10-18 | 1111.25 |
| 2019-10-21 | 1121.00 |
| 2019-10-22 | 1124.61 |
| 2019-10-23 | 1126.01 |
| 2019-10-24 | 1124.21 |
| 2019-10-25 | 1131.98 |
| 2019-10-28 | 1139.39 |
| 2019-10-29 | 1140.59 |
| 2019-10-30 | 1139.96 |
| 2019-10-31 | 1131.78 |
| 2019-11-01 | 1147.27 |
| 2019-11-04 | 1159.13 |
| 2019-11-05 | 1159.99 |
| 2019-11-06 | 1159.66 |
| 2019-11-07 | 1163.90 |
| 2019-11-08 | 1170.24 |
| 2019-11-11 | 1165.62 |
| 2019-11-12 | 1167.77 |
| 2019-11-13 | 1163.63 |
| 2019-11-14 | 1163.62 |
| 2019-11-15 | 1173.90 |
| 2019-11-18 | 1172.66 |
| 2019-11-19 | 1170.52 |
| 2019-11-20 | 1163.34 |
| 2019-11-21 | 1161.00 |
| 2019-11-22 | 1165.82 |
| 2019-11-25 | 1177.82 |
| 2019-11-26 | 1174.54 |
| 2019-11-27 | 1178.66 |
| 2019-11-28 | . |
| 2019-11-29 | 1172.55 |
| 2019-12-02 | 1163.41 |
| 2019-12-03 | 1152.45 |
| 2019-12-04 | 1160.89 |
| 2019-12-05 | 1161.41 |
| 2019-12-06 | 1171.95 |
| 2019-12-09 | 1171.08 |
| 2019-12-10 | 1168.85 |
| 2019-12-11 | 1172.81 |
| 2019-12-12 | 1189.58 |
| 2019-12-13 | 1182.90 |
| 2019-12-16 | 1189.69 |
| 2019-12-17 | 1189.19 |
| 2019-12-18 | 1190.01 |
| 2019-12-19 | 1192.04 |
| 2019-12-20 | 1200.09 |
| 2019-12-23 | 1202.40 |
| 2019-12-24 | 1200.45 |
| 2019-12-25 | . |
| 2019-12-26 | 1203.30 |
| 2019-12-27 | 1202.07 |
| 2019-12-30 | 1196.12 |
| 2019-12-31 | 1200.07 |
| 2020-01-01 | . |
| 2020-01-02 | 1205.35 |
| 2020-01-03 | 1194.43 |
| 2020-01-06 | 1194.46 |
| 2020-01-07 | 1192.45 |
| 2020-01-08 | 1196.72 |
| 2020-01-09 | 1202.19 |
| 2020-01-10 | 1198.03 |
| 2020-01-13 | 1205.50 |
| 2020-01-14 | 1208.20 |
| 2020-01-15 | 1205.99 |
| 2020-01-16 | 1217.11 |
| 2020-01-17 | 1218.26 |
| 2020-01-20 | . |
| 2020-01-21 | 1211.15 |
| 2020-01-22 | 1211.84 |
| 2020-01-23 | 1213.87 |
| 2020-01-24 | 1199.83 |
| 2020-01-27 | 1178.77 |
| 2020-01-28 | 1182.94 |
| 2020-01-29 | 1174.65 |
| 2020-01-30 | 1171.40 |
| 2020-01-31 | 1151.99 |
| 2020-02-03 | 1158.48 |
| 2020-02-04 | 1175.46 |
| 2020-02-05 | 1190.76 |
| 2020-02-06 | 1197.61 |
| 2020-02-07 | 1188.00 |
| 2020-02-10 | 1196.23 |
| 2020-02-11 | 1204.16 |
| 2020-02-12 | 1214.70 |
| 2020-02-13 | 1202.93 |
| 2020-02-14 | 1198.54 |
| 2020-02-17 | . |
| 2020-02-18 | 1192.92 |
| 2020-02-19 | 1194.38 |
| 2020-02-20 | 1197.45 |
| 2020-02-21 | 1189.54 |
| 2020-02-24 | 1156.05 |
| 2020-02-25 | 1117.87 |
| 2020-02-26 | 1107.87 |
| 2020-02-27 | 1062.99 |
| 2020-02-28 | 1048.91 |
| 2020-03-02 | 1089.34 |
| 2020-03-03 | 1062.35 |
| 2020-03-04 | 1099.87 |
| 2020-03-05 | 1065.28 |
| 2020-03-06 | 1052.42 |
| 2020-03-09 | 962.30 |
| 2020-03-10 | 1006.03 |
| 2020-03-11 | 952.58 |
| 2020-03-12 | 854.87 |
| 2020-03-13 | 929.54 |
| 2020-03-16 | 818.67 |
| 2020-03-17 | 862.29 |
| 2020-03-18 | 817.52 |
| 2020-03-19 | 815.44 |
| 2020-03-20 | 779.90 |
| 2020-03-23 | 750.17 |
| 2020-03-24 | 818.05 |
| 2020-03-25 | 832.15 |
| 2020-03-26 | 890.23 |
| 2020-03-27 | 861.05 |
| 2020-03-30 | 884.65 |
| 2020-03-31 | 869.44 |
| 2020-04-01 | 825.32 |
| 2020-04-02 | 836.24 |
| 2020-04-03 | 821.47 |
| 2020-04-06 | 873.03 |
| 2020-04-07 | 878.55 |
| 2020-04-08 | 916.68 |
| 2020-04-09 | 936.24 |
| 2020-04-10 | . |
| 2020-04-13 | 919.50 |
| 2020-04-14 | 941.92 |
| 2020-04-15 | 908.84 |
| 2020-04-16 | 903.61 |
| 2020-04-17 | 937.89 |
| 2020-04-20 | 916.78 |
| 2020-04-21 | 889.39 |
| 2020-04-22 | 907.04 |
| 2020-04-23 | 911.54 |
| 2020-04-24 | 926.44 |
| 2020-04-27 | 952.18 |
| 2020-04-28 | 964.35 |
| 2020-04-29 | 1001.11 |
| 2020-04-30 | 973.40 |
| 2020-05-01 | 930.94 |
| 2020-05-04 | 928.84 |
| 2020-05-05 | 930.20 |
| 2020-05-06 | 920.40 |
| 2020-05-07 | 932.24 |
| 2020-05-08 | 962.21 |
| 2020-05-11 | 952.22 |
| 2020-05-12 | 927.95 |
| 2020-05-13 | 899.70 |
| 2020-05-14 | 915.84 |
| 2020-05-15 | 914.04 |
| 2020-05-18 | 964.84 |
| 2020-05-19 | 953.19 |
| 2020-05-20 | 972.50 |
| 2020-05-21 | 965.75 |
| 2020-05-22 | 962.47 |
| 2020-05-25 | . |
| 2020-05-26 | 994.79 |
| 2020-05-27 | 1019.64 |
| 2020-05-28 | 1003.35 |
| 2020-05-29 | 1003.69 |
| 2020-06-01 | 1010.40 |
| 2020-06-02 | 1024.65 |
| 2020-06-03 | 1056.51 |
| 2020-06-04 | 1069.01 |
| 2020-06-05 | 1112.09 |
| 2020-06-08 | 1145.70 |
| 2020-06-09 | 1115.11 |
| 2020-06-10 | 1084.76 |
| 2020-06-11 | 1004.78 |
| 2020-06-12 | 1031.72 |
| 2020-06-15 | 1040.92 |
| 2020-06-16 | 1063.58 |
| 2020-06-17 | 1049.22 |
| 2020-06-18 | 1048.26 |
| 2020-06-19 | 1035.94 |
| 2020-06-22 | 1032.52 |
| 2020-06-23 | 1034.82 |
| 2020-06-24 | 998.64 |
| 2020-06-25 | 1009.49 |
| 2020-06-26 | 989.01 |
| 2020-06-29 | 1010.54 |
| 2020-06-30 | 1023.31 |
| 2020-07-01 | 1017.11 |
| 2020-07-02 | 1021.82 |
| 2020-07-03 | . |
| 2020-07-06 | 1034.45 |
| 2020-07-07 | 1013.51 |
| 2020-07-08 | 1018.03 |
| 2020-07-09 | 999.56 |
| 2020-07-10 | 1018.18 |
| 2020-07-13 | 1018.35 |
| 2020-07-14 | 1031.26 |
| 2020-07-15 | 1057.27 |
| 2020-07-16 | 1052.60 |
| 2020-07-17 | 1053.76 |
| 2020-07-20 | 1044.90 |
| 2020-07-21 | 1053.76 |
| 2020-07-22 | 1060.20 |
| 2020-07-23 | 1058.29 |
| 2020-07-24 | 1044.99 |
| 2020-07-27 | 1049.20 |
| 2020-07-28 | 1045.29 |
| 2020-07-29 | 1055.02 |
| 2020-07-30 | 1048.25 |
| 2020-07-31 | 1044.39 |
| 2020-08-03 | 1047.98 |
| 2020-08-04 | 1056.27 |
| 2020-08-05 | 1059.95 |
| 2020-08-06 | 1058.62 |
| 2020-08-07 | 1067.59 |
| 2020-08-10 | 1087.34 |
| 2020-08-11 | 1088.69 |
| 2020-08-12 | 1092.69 |
| 2020-08-13 | 1079.69 |
| 2020-08-14 | 1083.26 |
| 2020-08-17 | 1078.37 |
| 2020-08-18 | 1073.31 |
| 2020-08-19 | 1070.55 |
| 2020-08-20 | 1064.71 |
| 2020-08-21 | 1065.44 |
| 2020-08-24 | 1088.79 |
| 2020-08-25 | 1085.62 |
| 2020-08-26 | 1082.87 |
| 2020-08-27 | 1092.46 |
| 2020-08-28 | 1107.20 |
| 2020-08-31 | 1096.80 |
| 2020-09-01 | 1095.16 |
| 2020-09-02 | 1117.48 |
| 2020-09-03 | 1093.74 |
| 2020-09-04 | 1097.93 |
| 2020-09-07 | . |
| 2020-09-08 | 1077.13 |
| 2020-09-09 | 1088.21 |
| 2020-09-10 | 1072.19 |
| 2020-09-11 | 1077.08 |
| 2020-09-14 | 1094.27 |
| 2020-09-15 | 1091.76 |
| 2020-09-16 | 1098.88 |
| 2020-09-17 | 1095.13 |
| 2020-09-18 | 1080.51 |
| 2020-09-21 | 1049.80 |
| 2020-09-22 | 1054.74 |
| 2020-09-23 | 1034.87 |
| 2020-09-24 | 1035.91 |
| 2020-09-25 | 1051.60 |
| 2020-09-28 | 1072.26 |
| 2020-09-29 | 1062.73 |
| 2020-09-30 | 1066.69 |
| 2020-10-01 | 1066.95 |
| 2020-10-02 | 1069.97 |
| 2020-10-05 | 1087.81 |
| 2020-10-06 | 1078.64 |
| 2020-10-07 | 1098.67 |
| 2020-10-08 | 1113.74 |
| 2020-10-09 | 1110.32 |
| 2020-10-12 | 1117.25 |
| 2020-10-13 | 1102.81 |
| 2020-10-14 | 1100.95 |
| 2020-10-15 | 1104.75 |
| 2020-10-16 | 1105.26 |
| 2020-10-19 | 1094.28 |
| 2020-10-20 | 1096.65 |
| 2020-10-21 | 1092.59 |
| 2020-10-22 | 1107.10 |
| 2020-10-23 | 1107.91 |
| 2020-10-26 | 1079.66 |
| 2020-10-27 | 1062.54 |
| 2020-10-28 | 1029.73 |
| 2020-10-29 | 1040.59 |
| 2020-10-30 | 1040.54 |
| 2020-11-02 | 1061.77 |
| 2020-11-03 | 1082.43 |
| 2020-11-04 | 1078.60 |
| 2020-11-05 | 1106.42 |
| 2020-11-06 | 1100.50 |
| 2020-11-09 | 1143.36 |
| 2020-11-10 | 1157.30 |
| 2020-11-11 | 1153.07 |
| 2020-11-12 | 1132.82 |
| 2020-11-13 | 1160.53 |
| 2020-11-16 | 1186.16 |
| 2020-11-17 | 1180.14 |
| 2020-11-18 | 1170.51 |
| 2020-11-19 | 1173.89 |
| 2020-11-20 | 1168.12 |
| 2020-11-23 | 1189.34 |
| 2020-11-24 | 1218.44 |
| 2020-11-25 | 1209.05 |
| 2020-11-26 | . |
| 2020-11-27 | 1208.62 |
| 2020-11-30 | 1198.53 |
| 2020-12-01 | 1212.34 |
| 2020-12-02 | 1219.14 |
| 2020-12-03 | 1224.65 |
| 2020-12-04 | 1248.40 |
| 2020-12-07 | 1237.91 |
| 2020-12-08 | 1245.17 |
| 2020-12-09 | 1243.22 |
| 2020-12-10 | 1237.35 |
| 2020-12-11 | 1229.52 |
| 2020-12-14 | 1220.22 |
| 2020-12-15 | 1238.99 |
| 2020-12-16 | 1237.08 |
| 2020-12-17 | 1240.35 |
| 2020-12-18 | 1234.44 |
| 2020-12-21 | 1223.60 |
| 2020-12-22 | 1214.24 |
| 2020-12-23 | 1222.06 |
| 2020-12-24 | 1223.57 |
| 2020-12-25 | . |
| 2020-12-28 | 1225.87 |
| 2020-12-29 | 1218.22 |
| 2020-12-30 | 1224.91 |
| 2020-12-31 | 1239.14 |
| 2021-01-01 | . |
| 2021-01-04 | 1216.53 |
| 2021-01-05 | 1230.27 |
| 2021-01-06 | 1257.07 |
| 2021-01-07 | 1267.47 |
| 2021-01-08 | 1263.99 |
| 2021-01-11 | 1268.54 |
| 2021-01-12 | 1278.31 |
| 2021-01-13 | 1277.68 |
| 2021-01-14 | 1291.50 |
| 2021-01-15 | 1281.48 |
| 2021-01-18 | . |
| 2021-01-19 | 1287.05 |
| 2021-01-20 | 1291.14 |
| 2021-01-21 | 1291.86 |
| 2021-01-22 | 1278.41 |
| 2021-01-25 | 1283.46 |
| 2021-01-26 | 1292.07 |
| 2021-01-27 | 1277.75 |
| 2021-01-28 | 1269.95 |
| 2021-01-29 | 1249.79 |
| 2021-02-01 | 1262.81 |
| 2021-02-02 | 1273.02 |
| 2021-02-03 | 1276.82 |
| 2021-02-04 | 1290.45 |
| 2021-02-05 | 1297.74 |
| 2021-02-08 | 1311.18 |
| 2021-02-09 | 1310.75 |
| 2021-02-10 | 1312.49 |
| 2021-02-11 | 1312.26 |
| 2021-02-12 | 1320.24 |
| 2021-02-15 | . |
| 2021-02-16 | 1320.12 |
| 2021-02-17 | 1319.25 |
| 2021-02-18 | 1317.04 |
| 2021-02-19 | 1324.94 |
| 2021-02-22 | 1330.19 |
| 2021-02-23 | 1327.44 |
| 2021-02-24 | 1350.24 |
| 2021-02-25 | 1322.33 |
| 2021-02-26 | 1314.87 |
| 2021-03-01 | 1341.96 |
| 2021-03-02 | 1339.53 |
| 2021-03-03 | 1341.57 |
| 2021-03-04 | 1316.00 |
| 2021-03-05 | 1348.69 |
| 2021-03-08 | 1367.08 |
| 2021-03-09 | 1364.77 |
| 2021-03-10 | 1380.23 |
| 2021-03-11 | 1387.43 |
| 2021-03-12 | 1401.40 |
| 2021-03-15 | 1412.98 |
| 2021-03-16 | 1406.88 |
| 2021-03-17 | 1413.93 |
| 2021-03-18 | 1404.82 |
| 2021-03-19 | 1403.09 |
| 2021-03-22 | 1412.17 |
| 2021-03-23 | 1383.36 |
| 2021-03-24 | 1370.47 |
| 2021-03-25 | 1387.99 |
| 2021-03-26 | 1410.60 |
| 2021-03-29 | 1401.31 |
| 2021-03-30 | 1400.74 |
| 2021-03-31 | 1395.70 |
| 2021-04-01 | 1408.11 |
| 2021-04-02 | . |
| 2021-04-05 | 1423.02 |
| 2021-04-06 | 1421.13 |
| 2021-04-07 | 1418.94 |
| 2021-04-08 | 1416.41 |
| 2021-04-09 | 1424.16 |
| 2021-04-12 | 1424.25 |
#2021-04-13|1417.81
#2021-04-14|1419.87
#2021-04-15|1427.44
#2021-04-16|1435.49
#2021-04-19|1429.13
#2021-04-20|1423.11
#2021-04-21|1443.03
#2021-04-22|1430.91
#2021-04-23|1446.21
#2021-04-26|1446.72
#2021-04-27|1448.74
#2021-04-28|1446.15
#2021-04-29|1460.12
#2021-04-30|1445.35
#2021-05-03|1457.31
#2021-05-04|1459.06
#2021-05-05|1464.95
#2021-05-06|1477.53
#2021-05-07|1488.25
#2021-05-10|1485.18
#2021-05-11|1467.89
#2021-05-12|1440.16
#2021-05-13|1463.70
#2021-05-14|1484.60
#2021-05-17|1489.44
#2021-05-18|1475.46
#2021-05-19|1467.99
#2021-05-20|1476.86
#2021-05-21|1475.83
#2021-05-24|1484.51
#2021-05-25|1471.77
#2021-05-26|1477.48
#2021-05-27|1482.20
#2021-05-28|1478.55
#2021-05-31| .
#2021-06-01|1483.25
#2021-06-02|1487.19
#2021-06-03|1485.50
#2021-06-04|1496.10
#2021-06-07|1491.77
#2021-06-08|1494.09
#2021-06-09|1489.19
#2021-06-10|1492.06
#2021-06-11|1496.18
#2021-06-14|1486.06
#2021-06-15|1485.55
#2021-06-16|1473.04
#2021-06-17|1450.19
#2021-06-18|1421.92
#2021-06-21|1447.07
#2021-06-22|1447.49
#2021-06-23|1443.96
#2021-06-24|1454.62
#2021-06-25|1463.14
#2021-06-28|1458.32
#2021-06-29|1458.64
#2021-06-30|1463.43
#2021-07-01|1469.80
#2021-07-02|1472.23
#2021-07-05| .
#2021-07-06|1456.42
#2021-07-07|1463.45
#2021-07-08|1448.64
#2021-07-09|1471.55
#2021-07-12|1474.30
#2021-07-13|1460.75
#2021-07-14|1461.56
#2021-07-15|1456.98
#2021-07-16|1442.99
#2021-07-19|1420.72
#2021-07-20|1441.65
#2021-07-21|1453.29
#2021-07-22|1445.91
#2021-07-23|1456.50
#2021-07-26|1465.53
#2021-07-27|1462.53
#2021-07-28|1461.25
#2021-07-29|1474.06
#2021-07-30|1466.72
#2021-08-02|1466.03
#2021-08-03|1478.91
#2021-08-04|1463.23
#2021-08-05|1467.65
#2021-08-06|1473.21
#2021-08-09|1469.36
#2021-08-10|1479.71
#2021-08-11|1492.80
#2021-08-12|1491.38
#2021-08-13|1490.69
#2021-08-16|1495.48
#2021-08-17|1484.99
#2021-08-18|1466.57
#2021-08-19|1459.90
#2021-08-20|1469.33
#2021-08-23|1478.67
#2021-08-24|1480.05
#2021-08-25|1485.83
#2021-08-26|1477.49
#2021-08-27|1488.76
#2021-08-30|1487.68
#2021-08-31|1489.65
#2021-09-01|1483.12
#2021-09-02|1492.67
#2021-09-03|1489.98
#2021-09-06| .
#2021-09-07|1472.18
#2021-09-08|1469.82
#2021-09-09|1465.52
#2021-09-10|1457.71
#2021-09-13|1464.65
#2021-09-14|1449.24
#2021-09-15|1462.14
#2021-09-16|1456.37
#2021-09-17|1444.80
#2021-09-20|1423.71
#2021-09-21|1415.96
#2021-09-22|1429.51
#2021-09-23|1448.91
#2021-09-24|1451.68
#2021-09-27|1460.93
#2021-09-28|1443.13
#2021-09-29|1445.00
#2021-09-30|1423.24
#2021-10-01|1440.23
#2021-10-04|1434.84
#2021-10-05|1446.02
#2021-10-06|1443.83
#2021-10-07|1454.56
#2021-10-08|1454.25
#2021-10-11|1448.42
#2021-10-12|1438.93
#2021-10-13|1440.33
#2021-10-14|1466.29
#2021-10-15|1473.26
#2021-10-18|1468.09
#2021-10-19|1479.45
#2021-10-20|1489.23
#2021-10-21|1487.33
#2021-10-22|1483.66
#2021-10-25|1485.89
#2021-10-26|1479.47
#2021-10-27|1453.89
#2021-10-28|1467.72
#2021-10-29|1463.29
#2021-11-01|1475.53
#2021-11-02|1481.79
#2021-11-03|1490.60
#2021-11-04|1488.59
#2021-11-05|1503.24
#2021-11-08|1505.26
#2021-11-09|1503.00
#2021-11-10|1498.63
#2021-11-11|1502.71
#2021-11-12|1503.54
#2021-11-15|1503.35
#2021-11-16|1504.86
#2021-11-17|1500.15
#2021-11-18|1496.68
#2021-11-19|1486.05
#2021-11-22|1493.49
#2021-11-23|1498.46
#2021-11-24|1501.48
#2021-11-25| .
#2021-11-26|1469.01
#2021-11-29|1479.71
#2021-11-30|1444.09
#2021-12-01|1434.22
#2021-12-02|1462.77
#2021-12-03|1466.07
#2021-12-06|1481.24
#2021-12-07|1500.82
#2021-12-08|1500.06
#2021-12-09|1492.75
#2021-12-10|1504.00
#2021-12-13|1492.43
#2021-12-14|1489.48
#2021-12-15|1507.90
#2021-12-16|1512.98
#2021-12-17|1496.16
#2021-12-20|1479.94
#2021-12-21|1500.07
#2021-12-22|1508.03
#2021-12-23|1519.38
#2021-12-24| .
#2021-12-27|1537.90
#2021-12-28|1540.70
#2021-12-29|1545.27
#2021-12-30|1541.87
#2021-12-31|1542.19
#2022-01-03|1549.17
#2022-01-04|1569.90
#2022-01-05|1559.63
#2022-01-06|1562.51
#2022-01-07|1562.46
#2022-01-10|1560.77
#2022-01-11|1568.95
#2022-01-12|1568.13
#2022-01-13|1568.06
#2022-01-14|1568.97
#2022-01-17| .
#2022-01-18|1547.30
#2022-01-19|1524.94
#2022-01-20|1502.06
#2022-01-21|1484.91
#2022-01-24|1493.41
#2022-01-25|1490.26
#2022-01-26|1487.18
#2022-01-27|1477.46
#2022-01-28|1497.35
#2022-01-31|1511.03
#2022-02-01|1521.67
#2022-02-02|1535.55
#2022-02-03|1516.37
#2022-02-04|1512.75
#2022-02-07|1515.56
#2022-02-08|1530.65
#2022-02-09|1554.33
#2022-02-10|1528.94
#2022-02-11|1513.53
#2022-02-14|1499.38
#2022-02-15|1517.88
#2022-02-16|1516.58
#2022-02-17|1490.69
#2022-02-18|1486.03
#2022-02-21| .
#2022-02-22|1470.83
#2022-02-23|1450.85
#2022-02-24|1451.42
#2022-02-25|1486.84
#2022-02-28|1479.25
#2022-03-01|1455.02
#2022-03-02|1495.42
#2022-03-03|1497.83
#2022-03-04|1489.71
#2022-03-07|1452.48
#2022-03-08|1443.51
#2022-03-09|1463.89
#2022-03-10|1458.12
#2022-03-11|1447.46
#2022-03-14|1445.47
#2022-03-15|1466.18
#2022-03-16|1482.42
#2022-03-17|1496.33
#2022-03-18|1508.34
#2022-03-21|1507.07
#2022-03-22|1517.16
#2022-03-23|1501.24
#2022-03-24|1520.35
#2022-03-25|1535.70
#2022-03-28|1531.73
#2022-03-29|1548.33
#2022-03-30|1538.05
#2022-03-31|1511.93
#2022-04-01|1510.30
#2022-04-04|1513.80
#2022-04-05|1497.09
#2022-04-06|1494.88
#2022-04-07|1503.97
#2022-04-08|1505.87
#2022-04-11|1493.85
#2022-04-12|1491.51
#2022-04-13|1501.12
#2022-04-14|1494.85
#2022-04-15| .
#2022-04-18|1497.89
#2022-04-19|1521.93
#2022-04-20|1539.68
#2022-04-21|1525.68
#2022-04-22|1486.74
#2022-04-25|1492.32
#2022-04-26|1463.10
#2022-04-27|1465.94
#2022-04-28|1487.31
#2022-04-29|1443.45
#2022-05-02|1453.97
#2022-05-03|1464.37
#2022-05-04|1505.08
#2022-05-05|1464.41
#2022-05-06|1460.84
#2022-05-09|1436.77
#2022-05-10|1431.40
#2022-05-11|1411.75
#2022-05-12|1421.39
#2022-05-13|1442.90
#2022-05-16|1443.91
#2022-05-17|1477.73
#2022-05-18|1422.02
#2022-05-19|1406.96
#2022-05-20|1405.13
#2022-05-23|1422.35
#2022-05-24|1419.90
#2022-05-25|1439.67
#2022-05-26|1463.95
#2022-05-27|1491.52
#2022-05-30| .
#2022-05-31|1481.30
#2022-06-01|1468.78
#2022-06-02|1481.08
#2022-06-03|1465.07
#2022-06-06|1467.62
#2022-06-07|1479.32
#2022-06-08|1458.17
#2022-06-09|1429.61
#2022-06-10|1394.76
#2022-06-13|1346.50
#2022-06-14|1339.52
#2022-06-15|1350.76
#2022-06-16|1306.68
#2022-06-17|1307.98
#2022-06-20| .
#2022-06-21|1333.45
#2022-06-22|1329.18
#2022-06-23|1333.93
#2022-06-24|1372.63
#2022-06-27|1375.40
#2022-06-28|1356.72
#2022-06-29|1347.04
#2022-06-30|1337.28
#2022-07-01|1344.42
#2022-07-04| .
#2022-07-05|1339.06
#2022-07-06|1339.85
#2022-07-07|1359.94
#2022-07-08|1358.26
#2022-07-11|1348.55
#2022-07-12|1346.34
#2022-07-13|1340.26
#2022-07-14|1335.47
#2022-07-15|1360.27
#2022-07-18|1353.13
#2022-07-19|1389.05
#2022-07-20|1394.67
#2022-07-21|1400.71
#2022-07-22|1390.30
#2022-07-25|1394.84
#2022-07-26|1384.20
#2022-07-27|1409.08
#2022-07-28|1420.22
#2022-07-29|1426.04
#2022-08-01|1427.98
#2022-08-02|1413.59
#2022-08-03|1432.09
#2022-08-04|1426.20
#2022-08-05|1425.02
#2022-08-08|1429.64
#2022-08-09|1418.57
#2022-08-10|1449.11
#2022-08-11|1459.61
#2022-08-12|1481.37
#2022-08-15|1483.07
#2022-08-16|1490.41
#2022-08-17|1474.24
#2022-08-18|1481.55
#2022-08-19|1464.90
#2022-08-22|1430.12
#2022-08-23|1428.88
#2022-08-24|1429.10
#2022-08-25|1453.84
#2022-08-26|1402.96
#2022-08-29|1395.16
#2022-08-30|1382.04
#2022-08-31|1369.82
#2022-09-01|1373.04
#2022-09-02|1361.14
#2022-09-05| .
#2022-09-06|1352.02
#2022-09-07|1375.98
#2022-09-08|1385.13
#2022-09-09|1403.19
#2022-09-12|1418.08
#2022-09-13|1360.08
#2022-09-14|1359.45
#2022-09-15|1350.82
#2022-09-16|1344.02
#2022-09-19|1352.82
#2022-09-20|1329.85
#2022-09-21|1312.04
#2022-09-22|1298.66
#2022-09-23|1275.05
#2022-09-26|1255.35
#2022-09-27|1252.09
#2022-09-28|1277.20
#2022-09-29|1251.65
#2022-09-30|1233.58
#2022-10-03|1268.43
#2022-10-04|1312.17
#2022-10-05|1312.00
#2022-10-06|1294.78
#2022-10-07|1263.63
#2022-10-10|1254.08
#2022-10-11|1253.35
#2022-10-12|1247.90
#2022-10-13|1282.47
#2022-10-14|1256.24
#2022-10-17|1280.03
#2022-10-18|1294.51
#2022-10-19|1282.01
#2022-10-20|1273.25
#2022-10-21|1307.59
#2022-10-24|1322.42
#2022-10-25|1340.80
#2022-10-26|1343.77
#2022-10-27|1341.49
#2022-10-28|1375.45
#2022-10-31|1366.34
#2022-11-01|1372.46
#2022-11-02|1340.78
#2022-11-03|1330.24
#2022-11-04|1358.16
#2022-11-07|1372.24
#2022-11-08|1380.18
#2022-11-09|1354.27
#2022-11-10|1416.49
#2022-11-11|1437.75
#2022-11-14|1426.12
#2022-11-15|1436.56
#2022-11-16|1415.26
#2022-11-17|1416.53
#2022-11-18|1427.46
#2022-11-21|1424.15
#2022-11-22|1445.66
#2022-11-23|1450.52
#2022-11-24| .
#2022-11-25|1453.13
#2022-11-28|1427.49
#2022-11-29|1431.45
#2022-11-30|1463.16
#2022-12-01|1462.91
#2022-12-02|1459.96
#2022-12-05|1431.25
#2022-12-06|1415.42
#2022-12-07|1413.43
#2022-12-08|1424.56
#2022-12-09|1414.90
#2022-12-12|1436.57
#2022-12-13|1444.72
#2022-12-14|1434.61
#2022-12-15|1400.50
#2022-12-16|1383.68
#2022-12-19|1374.02
#2022-12-20|1372.47
#2022-12-21|1388.99
#2022-12-22|1377.70
#2022-12-23|1385.37
#2022-12-26| .
#2022-12-27|1389.85
#2022-12-28|1370.35
#2022-12-29|1392.54
#2022-12-30|1388.84
#2023-01-02| .
#2023-01-03|1390.10
#2023-01-04|1412.65
#2023-01-05|1404.62
#2023-01-06|1441.06
#2023-01-09|1433.40
#2023-01-10|1444.25
#2023-01-11|1454.72
#2023-01-12|1456.73
#2023-01-13|1457.90
#2023-01-16| .
#2023-01-17|1448.89
#2023-01-18|1425.65
#2023-01-19|1409.98
#2023-01-20|1431.10
#2023-01-23|1453.11
#2023-01-24|1447.39
#2023-01-25|1451.73
#2023-01-26|1464.06
#2023-01-27|1464.11
#2023-01-30|1451.25
#2023-01-31|1471.04
#2023-02-01|1485.35
#2023-02-02|1502.26
#2023-02-03|1487.39
#2023-02-06|1470.68
#2023-02-07|1483.79
#2023-02-08|1469.00
#2023-02-09|1451.15
#2023-02-10|1462.65
#2023-02-13|1478.81
#2023-02-14|1474.53
#2023-02-15|1480.25
#2023-02-16|1463.55
#2023-02-17|1461.56
#2023-02-20| .
#2023-02-21|1427.81
#2023-02-22|1423.74
#2023-02-23|1428.75
#2023-02-24|1416.77
#2023-02-27|1415.27
#2023-02-28|1409.41
#2023-03-01|1407.47
#2023-03-02|1416.69
#2023-03-03|1431.11
#2023-03-06|1423.14
#2023-03-07|1397.96
#2023-03-08|1400.80
#2023-03-09|1373.46
#2023-03-10|1351.29
#2023-03-13|1335.90
#2023-03-14|1349.55
#2023-03-15|1334.98
#2023-03-16|1352.84
#2023-03-17|1332.18
#2023-03-20|1349.93
#2023-03-21|1364.84
#2023-03-22|1334.55
#2023-03-23|1331.91
#2023-03-24|1340.10
#2023-03-27|1349.80
#2023-03-28|1352.23
#2023-03-29|1376.29
#2023-03-30|1384.33
#2023-03-31|1404.94
#2023-04-03|1407.93
#2023-04-04|1393.67
#2023-04-05|1393.30
#2023-04-06|1391.32
#2023-04-07| .
#2023-04-10|1401.70
#2023-04-11|1410.17
#2023-04-12|1400.41
#2023-04-13|1407.45
#2023-04-14|1403.24
#2023-04-17|1412.61
#2023-04-18|1412.60
#2023-04-19|1407.64
#2023-04-20|1391.86
#2023-04-21|1391.45
#2023-04-24|1393.79
#2023-04-25|1369.09
#2023-04-26|1355.10
#2023-04-27|1373.28
#2023-04-28|1385.75
#2023-05-01|1383.21
#2023-05-02|1359.81
#2023-05-03|1347.97
#2023-05-04|1329.94
#2023-05-05|1355.47
#2023-05-08|1353.10
#2023-05-09|1344.83
#2023-05-10|1341.51
#2023-05-11|1330.56
#2023-05-12|1328.82
#2023-05-15|1340.36
#2023-05-16|1320.27
#2023-05-17|1340.16
#2023-05-18|1349.88
#2023-05-19|1347.42
#2023-05-22|1352.85
#2023-05-23|1344.68
#2023-05-24|1327.95
#2023-05-25|1323.94
#2023-05-26|1343.63
#2023-05-29| .
#2023-05-30|1342.86
#2023-05-31|1328.66
#2023-06-01|1339.58
#2023-06-02|1367.24
#2023-06-05|1355.23
#2023-06-06|1364.19
#2023-06-07|1380.79
#2023-06-08|1381.93
#2023-06-09|1379.51
#2023-06-12|1392.83
#2023-06-13|1409.53
#2023-06-14|1408.48
#2023-06-15|1425.22
#2023-06-16|1427.35
#2023-06-19| .
#2023-06-20|1409.00
#2023-06-21|1399.66
#2023-06-22|1392.75
#2023-06-23|1378.64
#2023-06-26|1389.07
#2023-06-27|1404.75
#2023-06-28|1400.18
#2023-06-29|1410.95
#2023-06-30|1421.38
#2023-07-03|1427.46
#2023-07-04| .
#2023-07-05|1417.84
#2023-07-06|1406.01
#2023-07-07|1406.90
#2023-07-10|1419.61
#2023-07-11|1439.30
#2023-07-12|1441.61
#2023-07-13|1451.05
#2023-07-14|1436.59
#2023-07-17|1438.26
#2023-07-18|1450.17
#2023-07-19|1456.19
#2023-07-20|1456.36
#2023-07-21|1457.14
#2023-07-24|1461.02
#2023-07-25|1463.14
#2023-07-26|1465.99
#2023-07-27|1460.11
#2023-07-28|1468.92
#2023-07-31|1471.80
#2023-08-01|1469.93
#2023-08-02|1455.70
#2023-08-03|1453.19
#2023-08-04|1448.47
#2023-08-07|1462.50
#2023-08-08|1452.94
#2023-08-09|1446.00
#2023-08-10|1444.70
#2023-08-11|1444.53
#2023-08-14|1442.09
#2023-08-15|1422.35
#2023-08-16|1410.54
#2023-08-17|1404.90
#2023-08-18|1407.74
#2023-08-21|1409.06
#2023-08-22|1400.00
#2023-08-23|1409.95
#2023-08-24|1396.34
#2023-08-25|1402.12
#2023-08-28|1413.21
#2023-08-29|1427.05
#2023-08-30|1427.82
#2023-08-31|1426.33
#2023-09-01|1434.56
#2023-09-04| .
#2023-09-05|1419.93
#2023-09-06|1411.63
#2023-09-07|1396.71
#2023-09-08|1402.78
#2023-09-11|1403.22
#2023-09-12|1402.21
#2023-09-13|1396.83
#2023-09-14|1411.94
#2023-09-15|1399.25
#2023-09-18|1396.42
#2023-09-19|1394.08
#2023-09-20|1388.00
#2023-09-21|1371.18
#2023-09-22|1365.57
#2023-09-25|1367.34
#2023-09-26|1348.06
#2023-09-27|1349.03
#2023-09-28|1358.67
#2023-09-29|1355.81
#2023-10-02|1344.42
#2023-10-03|1329.76
#2023-10-04|1332.46
#2023-10-05|1328.83
#2023-10-06|1336.82
#2023-10-09|1347.73
#2023-10-10|1357.17
#2023-10-11|1361.60
#2023-10-12|1348.23
#2023-10-13|1340.99
#2023-10-16|1358.93
#2023-10-17|1364.65
#2023-10-18|1348.17
#2023-10-19|1332.25
#2023-10-20|1315.93
#2023-10-23|1305.47
#2023-10-24|1315.75
#2023-10-25|1302.82
#2023-10-26|1302.67
#2023-10-27|1289.23
#2023-10-30|1297.43
#2023-10-31|1307.93
#2023-11-01|1314.59
#2023-11-02|1341.67
#2023-11-03|1361.10
#2023-11-06|1354.85
#2023-11-07|1350.01
#2023-11-08|1344.98
#2023-11-09|1330.49
#2023-11-10|1348.71
#2023-11-13|1344.48
#2023-11-14|1379.51
#2023-11-15|1392.63
#2023-11-16|1386.60
#2023-11-17|1396.05
#2023-11-20|1399.31
#2023-11-21|1393.11
#2023-11-22|1400.57
#2023-11-23| .
#2023-11-24|1405.33
#2023-11-27|1400.54
#2023-11-28|1401.38
#2023-11-29|1412.86
#2023-11-30|1424.27
#2023-12-01|1440.05
#2023-12-04|1440.61
#2023-12-05|1429.33
#2023-12-06|1429.71
#2023-12-07|1438.82
#2023-12-08|1443.88
#2023-12-11|1461.51
#2023-12-12|1460.80
#2023-12-13|1484.55
#2023-12-14|1510.11
#2023-12-15|1501.30
#2023-12-18|1499.64
#2023-12-19|1508.72
#2023-12-20|1482.47
#2023-12-21|1500.76
#2023-12-22|1506.93
#2023-12-25| .
#2023-12-26|1518.59
#2023-12-27|1519.28
#2023-12-28|1521.18
#2023-12-29|1515.11
#2024-01-01| .
#2024-01-02|1513.24
#2024-01-03|1495.71
#2024-01-04|1492.36
#2024-01-05|1498.32
#2024-01-08|1515.55
#2024-01-09|1503.61
#2024-01-10|1504.14
#2024-01-11|1498.31
#2024-01-12|1497.63
#2024-01-15| .
#2024-01-16|1488.18
#2024-01-17|1474.88
#2024-01-18|1483.59
#2024-01-19|1503.56
#2024-01-22|1509.88
#2024-01-23|1514.46
#2024-01-24|1508.43
#2024-01-25|1524.62
#2024-01-26|1519.95
#2024-01-29|1522.55
#2024-01-30|1523.57
#2024-01-31|1503.79
#2024-02-01|1514.82
#2024-02-02|1512.01
#2024-02-05|1498.90
#2024-02-06|1507.65
#2024-02-07|1509.06
#2024-02-08|1513.17
#2024-02-09|1517.01
#2024-02-12|1527.60
#2024-02-13|1498.48
#2024-02-14|1509.86
#2024-02-15|1525.41
#2024-02-16|1519.29
#2024-02-19| .
#2024-02-20|1518.47
#2024-02-21|1523.12
#2024-02-22|1537.42
#2024-02-23|1542.73
#2024-02-26|1535.92
#2024-02-27|1541.22
#2024-02-28|1540.83
#2024-02-29|1549.17
#2024-03-01|1573.80
#2024-03-04|1583.11
#2024-03-05|1577.56
#2024-03-06|1590.17
#2024-03-07|1600.41
#2024-03-08|1592.73
#2024-03-11|1598.85
#2024-03-12|1601.28
#2024-03-13|1597.86
#2024-03-14|1580.03
#2024-03-15|1575.82
#2024-03-18|1575.48
#2024-03-19|1581.88
#2024-03-20|1596.79
#2024-03-21|1608.70
#2024-03-22|1600.15
#2024-03-25|1595.39
#2024-03-26|1594.88
#2024-03-27|1620.01
#2024-03-28|1628.26
#2024-03-29| .
#2024-04-01|1622.77
#2024-04-02|1610.27
#2024-04-03|1614.47
#2024-04-04|1596.67
#2024-04-05|1603.13
#2024-04-08|1604.34
#2024-04-09|1612.57
#2024-04-10|1584.10
#2024-04-11|1586.38
#2024-04-12|1555.03
#2024-04-15|1545.81
#2024-04-16|1539.86
#2024-04-17|1535.06
#2024-04-18|1534.03
#2024-04-19|1538.82
#2024-04-22|1553.03
#2024-04-23|1561.70
#2024-04-24|1570.91
#2024-04-25|1562.12
#2024-04-26|1564.10
#2024-04-29|1574.24
#2024-04-30|1557.65
#2024-05-01|1543.31
#2024-05-02|1550.98
#2024-05-03|1563.58
#2024-05-06|1573.60
#2024-05-07|1575.17
#2024-05-08|1582.87
#2024-05-09|1590.01
#2024-05-10|1599.10
#2024-05-13|1605.67
#2024-05-14|1616.83
#2024-05-15|1630.34
#2024-05-16|1629.45
#2024-05-17|1628.92
#2024-05-20|1629.44
#2024-05-21|1629.76
#2024-05-22|1632.50
#2024-05-23|1608.79
#2024-05-24|1617.03
#2024-05-27| .
#2024-05-28|1607.49
#2024-05-29|1585.47
#2024-05-30|1607.23
#2024-05-31|1624.93
#2024-06-03|1615.98
#2024-06-04|1611.44
#2024-06-05|1627.01
#2024-06-06|1624.34
#2024-06-07|1621.77
#2024-06-10|1628.07
#2024-06-11|1624.81
#2024-06-12|1633.51
#2024-06-13|1634.33
#2024-06-14|1620.40
#2024-06-17|1635.13
#2024-06-18|1645.76
#2024-06-19| .
#2024-06-20|1642.57
#2024-06-21|1644.79
#2024-06-24|1648.58
#2024-06-25|1639.41
#2024-06-26|1627.88
#2024-06-27|1626.46
#2024-06-28|1634.41
#2024-07-01|1626.35
#2024-07-02|1631.63
#2024-07-03|1629.09
#2024-07-04| .
#2024-07-05|1625.25
#2024-07-08|1639.91
#2024-07-09|1641.23
#2024-07-10|1661.55
#2024-07-11|1671.18
#2024-07-12|1687.68
#2024-07-15|1695.54
#2024-07-16|1724.12
#2024-07-17|1719.01
#2024-07-18|1706.56
#2024-07-19|1689.13
#2024-07-22|1706.44
#2024-07-23|1690.62
#2024-07-24|1680.41
#2024-07-25|1675.15
#2024-07-26|1701.96
#2024-07-29|1699.84
#2024-07-30|1697.82
#2024-07-31|1706.52
#2024-08-01|1676.37
#2024-08-02|1636.58
#2024-08-05|1594.18
#2024-08-06|1608.30
#2024-08-07|1592.93
#2024-08-08|1630.09
#2024-08-09|1628.11
#2024-08-12|1621.09
#2024-08-13|1647.01
#2024-08-14|1646.65
#2024-08-15|1672.72
#2024-08-16|1677.78
#2024-08-19|1688.03
#2024-08-20|1681.59
#2024-08-21|1697.81
#2024-08-22|1686.37
#2024-08-23|1711.40
#2024-08-26|1712.87
#2024-08-27|1712.64
#2024-08-28|1705.61
#2024-08-29|1708.50
#2024-08-30|1727.60
#2024-09-02| .
#2024-09-03|1697.33
#2024-09-04|1699.17
#2024-09-05|1684.80
#2024-09-06|1662.82
#2024-09-09|1679.88
#2024-09-10|1675.34
#2024-09-11|1680.16
#2024-09-12|1683.08
#2024-09-13|1700.00
#2024-09-16|1709.63
#2024-09-17|1714.06
#2024-09-18|1710.68
#2024-09-19|1731.51
#2024-09-20|1723.21
#2024-09-23|1731.69
#2024-09-24|1738.42
#2024-09-25|1726.81
#2024-09-26|1750.80
#2024-09-27|1751.01
#2024-09-30|1753.91
#2024-10-01|1738.99
#2024-10-02|1740.79
#2024-10-03|1734.65
#2024-10-04|1747.06
#2024-10-07|1735.58
#2024-10-08|1740.74
#2024-10-09|1758.69
#2024-10-10|1747.79
#2024-10-11|1764.14
#2024-10-14|1776.81
#2024-10-15|1767.64
#2024-10-16|1778.29
#2024-10-17|1778.00
#2024-10-18|1779.15
#2024-10-21|1758.54
#2024-10-22|1751.74
#2024-10-23|1744.62
#2024-10-24|1745.27
#2024-10-25|1735.66
#2024-10-28|1748.20
#2024-10-29|1743.92
#2024-10-30|1734.40
#2024-10-31|1716.77
#2024-11-01|1723.76
#2024-11-04|1718.45
#2024-11-05|1732.23
#2024-11-06|1779.93
#2024-11-07|1784.08
#2024-11-08|1783.31
#2024-11-11|1786.89
#2024-11-12|1768.43
#2024-11-13|1764.90
#2024-11-14|1754.16
#2024-11-15|1737.36
#2024-11-18|1751.43
#2024-11-19|1743.16
#2024-11-20|1740.63
#2024-11-21|1766.17
#2024-11-22|1782.79
#2024-11-25|1805.90
#2024-11-26|1797.00
#2024-11-27|1782.95
#2024-11-28| .
#2024-11-29|1791.19
#2024-12-02|1790.80
#2024-12-03|1775.74
#2024-12-04|1771.17
#2024-12-05|1762.18
#2024-12-06|1765.81
#2024-12-09|1758.14
#2024-12-10|1739.31
#2024-12-11|1735.42
#2024-12-12|1734.46
#2024-12-13|1726.92
#2024-12-16|1716.91
#2024-12-17|1707.30
#2024-12-18|1657.54
#2024-12-19|1654.18
#2024-12-20|1675.53
#2024-12-23|1683.43
#2024-12-24|1695.63
#2024-12-25| .
#2024-12-26|1699.12
#2024-12-27|1688.21
#2024-12-30|1668.35
#2024-12-31|1672.29
#2025-01-01| .
#2025-01-02|1668.27
#2025-01-03|1682.88
#2025-01-06|1686.78
#2025-01-07|1682.04
#2025-01-08|1680.98
#2025-01-09| .
#2025-01-10|1655.73
#2025-01-13|1665.41
#2025-01-14|1679.33
#2025-01-15|1698.33
#2025-01-16|1702.95
#2025-01-17|1717.59
#2025-01-20| .
#2025-01-21|1740.25
#2025-01-22|1740.38
#2025-01-23|1753.26
#2025-01-24|1741.99
#2025-01-27|1745.60
#2025-01-28|1726.87
#2025-01-29|1724.03
#2025-01-30|1737.04
#2025-01-31|1724.24
#2025-02-03|1706.40
#2025-02-04|1710.04
#2025-02-05|1722.65
#2025-02-06|1704.41
#2025-02-07|1693.44
#2025-02-10|1702.37
#2025-02-11|1707.86
#2025-02-12|1705.82
#2025-02-13|1722.82
#2025-02-14|1727.52
#2025-02-17| .
#2025-02-18|1748.00
#2025-02-19|1762.90
#2025-02-20|1766.03
#2025-02-21|1743.68
#2025-02-24|1743.15
#2025-02-25|1741.29
#2025-02-26|1734.11
#2025-02-27|1714.85
#2025-02-28|1727.29
#2025-03-03|1706.15
#2025-03-04|1673.56
#2025-03-05|1688.40
#2025-03-06|1672.34
#2025-03-07|1696.67
#2025-03-10|1668.87
#2025-03-11|1636.07
#2025-03-12|1623.45
#2025-03-13|1614.05
#2025-03-14|1642.79
#2025-03-17|1668.03
#2025-03-18|1661.94
#2025-03-19|1669.18
#2025-03-20|1655.02
#2025-03-21|1647.68
#2025-03-24|1673.16
#2025-03-25|1663.91
#2025-03-26|1661.45
#2025-03-27|1653.85
#2025-03-28|1624.76
#2025-03-31|1638.56
#2025-04-01|1635.25
#2025-04-02|1647.18
#2025-04-03|1542.85
#2025-04-04|1449.98
#2025-04-07|1444.63
#2025-04-08|1404.81
#2025-04-09|1531.31
#2025-04-10|1465.62
#2025-04-11|1484.43
#2025-04-14|1506.23
#2025-04-15|1499.56
#2025-04-16|1478.84
#2025-04-17|1494.18
#2025-04-18| .
#2025-04-21|1472.29
#2025-04-22|1503.75
#2025-04-23|1522.13
#2025-04-24|1559.96
#2025-04-25|1558.72
#2025-04-28|1563.77
#2025-04-29|1566.56
#2025-04-30|1574.17
#2025-05-01|1566.11
#2025-05-02|1598.03
#2025-05-05|1589.61
#2025-05-06|1577.66
#2025-05-07|1592.83
#2025-05-08|1608.00
#2025-05-09|1614.66
#2025-05-12|1678.81
#2025-05-13|1683.86
#2025-05-14|1672.03
#2025-05-15|1687.97
#2025-05-16|1702.08
#2025-05-19|1701.02
#2025-05-20|1697.49
#2025-05-21|1662.21
#2025-05-22|1656.51
#2025-05-23|1647.64
#2025-05-26| .
#2025-05-27|1683.02
#2025-05-28|1665.94
#2025-05-29|1667.50
#2025-05-30|1663.09
#2025-06-02|1664.32
#2025-06-03|1691.28
#2025-06-04|1693.41
#2025-06-05|1688.86
#2025-06-06|1705.59
#2025-06-09|1716.78
#2025-06-10|1730.60
#2025-06-11|1723.37
#2025-06-12|1725.24
#2025-06-13|1696.64
#2025-06-16|1721.79
#2025-06-17|1704.39
#2025-06-18|1704.11
#2025-06-19| .
#2025-06-20|1705.91
#2025-06-23|1718.46
#2025-06-24|1738.84
#2025-06-25|1732.01
#2025-06-26|1745.45
#2025-06-27|1750.78
#2025-06-30|1764.67
#2025-07-01|1792.11
#2025-07-02|1812.73
#2025-07-03|1817.09
#2025-07-04| .
#2025-07-07|1795.65
#2025-07-08|1805.11
#2025-07-09|1806.55
#2025-07-10|1818.91
#2025-07-11|1804.04
#2025-07-14|1803.66
#2025-07-15|1779.93
#2025-07-16|1784.45
#2025-07-17|1796.14
#2025-07-18|1802.31
#2025-07-21|1795.61
#2025-07-22|1816.45
#2025-07-23|1821.97
#2025-07-24|1802.68
#2025-07-25|1809.59
#2025-07-28|1807.86
#2025-07-29|1808.49
#2025-07-30|1788.88
#2025-07-31|1765.17
#2025-08-01|1742.76
#2025-08-04|1762.86
#2025-08-05|1763.38
#2025-08-06|1760.82
#2025-08-07|1764.85
#2025-08-08|1776.92
#2025-08-11|1766.14
#2025-08-12|1801.80
#2025-08-13|1829.68
#2025-08-14|1820.16
#2025-08-15|1815.87
#2025-08-18|1817.54
#2025-08-19|1823.93
#2025-08-20|1822.13
#2025-08-21|1817.89
#2025-08-22|1859.50
#2025-08-25|1849.28
#2025-08-26|1847.28
#2025-08-27|1854.81
#2025-08-28|1858.50
#2025-08-29|1851.12
#2025-09-01| .
#2025-09-02|1843.19
#2025-09-03|1839.40
#2025-09-04|1853.10
#2025-09-05|1858.80
#2025-09-08|1856.67
#2025-09-09|1852.78
#2025-09-10|1850.79
#2025-09-11|1872.81
#2025-09-12|1857.69
#2025-09-15|1852.64
#2025-09-16|1851.46
#2025-09-17|1859.34
#2025-09-18|1872.42
#2025-09-19|1863.24
#2025-09-22|1865.89
#2025-09-23|1871.31
#2025-09-24|1864.78
#2025-09-25|1846.07
#2025-09-26|1858.83
#2025-09-29|1863.76
#2025-09-30|1875.51
#2025-10-01|1882.97
#2025-10-02|1883.53
#2025-10-03|1888.41
#2025-10-06|1884.00
#2025-10-07|1866.97
#2025-10-08|1879.91
#2025-10-09|1860.94
#2025-10-10|1799.02
#2025-10-13|1833.81
#2025-10-14|1850.94
#2025-10-15|1858.47
#2025-10-16|1834.78
#2025-10-17|1843.03
#2025-10-20|1859.60
#2025-10-21|1874.32
#2025-10-22|1857.40
#2025-10-23|1867.13
#2025-10-24|1875.94
#2025-10-27|1892.92
#2025-10-28|1877.15
#2025-10-29|1860.47
#2025-10-30|1854.80
#2025-10-31|1859.28
#2025-11-03|1848.17
#2025-11-04|1822.96
#2025-11-05|1847.69
#2025-11-06|1829.99
#2025-11-07|1834.79
#2025-11-10|1836.51
#2025-11-11|1844.68
#2025-11-12|1859.34
#2025-11-13|1837.70
#2025-11-14|1824.32
#2025-11-17|1783.55
#2025-11-18|1781.86
#2025-11-19|1775.08
#2025-11-20|1750.61
#2025-11-21|1796.79
#2025-11-24|1806.34
#2025-11-25|1831.78
#2025-11-26|1845.52
#2025-11-27| .
#2025-11-28|1859.06
#2025-12-01|1850.66
#2025-12-02|1861.21
#2025-12-03|1889.32
#2025-12-04|1898.34
#2025-12-05|1906.76
#2025-12-08|1899.56
#2025-12-09|1899.50
#2025-12-10|1933.32
#2025-12-11|1946.87
#2025-12-12|1925.39
#2025-12-15|1927.57
#2025-12-16|1915.55
#2025-12-17|1904.53
#2025-12-18|1901.90
#2025-12-19|1906.01
#2025-12-22|1913.40
#2025-12-23|1904.89
#2025-12-24|1913.00
#2025-12-25| .
#2025-12-26|1915.26
#2025-12-29|1905.88
#2025-12-30|1900.98
#2025-12-31|1882.14
#2026-01-01| .
#2026-01-02|1895.64
#2026-01-05|1908.10
#2026-01-06|1952.41
#2026-01-07|1920.33
#2026-01-08|1940.77
#2026-01-09|1950.17
#2026-01-12|1948.03
#2026-01-13|1945.61
#2026-01-14|1959.26
#2026-01-15|1961.95
#2026-01-16|1953.26
#2026-01-19| .
#2026-01-20|1909.72
#2026-01-21|1941.24
#2026-01-22|1948.25
#2026-01-23|1935.24
#2026-01-26|1941.32
#2026-01-27|1941.30
#2026-01-28|1946.35
#2026-01-29|1954.02
#2026-01-30|1947.38
#2026-02-02|1973.84
#2026-02-03|1958.78
#2026-02-04|1999.13
#2026-02-05|1978.75
#2026-02-06|2015.24
#2026-02-09|2012.45
#2026-02-10|2026.76
#2026-02-11|2036.54
#2026-02-12|1994.65
#2026-02-13|2015.02
#2026-02-16| .
#2026-02-17|1997.95
#2026-02-18|2001.05
#2026-02-19|1984.55
#2026-02-20|1998.94
#2026-02-23|1969.65
#2026-02-24|1980.89
#2026-02-25|1983.89
#2026-02-26|1988.92
#2026-02-27|1995.86
#2026-03-02|1989.72
#2026-03-03|1961.48
#2026-03-04|1964.17
#2026-03-05|1943.39
#2026-03-06|1918.45
#2026-03-09|1916.76
#2026-03-10|1903.97
#2026-03-11|1896.18
#2026-03-12|1869.45
#2026-03-13|1869.07