Table Data - Nasdaq Riskalyze US Large Cap Select Dividend Net Total Return
| Title | Nasdaq Riskalyze US Large Cap Select Dividend Net Total Return |
|---|---|
| Series ID | NASDAQNQRSKUSLDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-03-18 |
| Last Updated | 2026-03-18 10:49 PM CDT |
| Notes | For more information about this series, see: NQRSKUSLDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1001.57 |
| 2017-06-14 | 999.75 |
| 2017-06-15 | 998.98 |
| 2017-06-16 | 999.16 |
| 2017-06-19 | 1003.73 |
| 2017-06-20 | 996.15 |
| 2017-06-21 | 994.93 |
| 2017-06-22 | 998.02 |
| 2017-06-23 | 1001.70 |
| 2017-06-26 | 1004.93 |
| 2017-06-27 | 997.00 |
| 2017-06-28 | 1002.87 |
| 2017-06-29 | 993.29 |
| 2017-06-30 | 995.27 |
| 2017-07-03 | 1001.74 |
| 2017-07-04 | . |
| 2017-07-05 | 998.27 |
| 2017-07-06 | 982.79 |
| 2017-07-07 | 986.80 |
| 2017-07-10 | 983.57 |
| 2017-07-11 | 981.98 |
| 2017-07-12 | 988.13 |
| 2017-07-13 | 991.45 |
| 2017-07-14 | 998.32 |
| 2017-07-17 | 999.07 |
| 2017-07-18 | 996.05 |
| 2017-07-19 | 1002.80 |
| 2017-07-20 | 1003.41 |
| 2017-07-21 | 1003.19 |
| 2017-07-24 | 999.79 |
| 2017-07-25 | 998.08 |
| 2017-07-26 | 996.07 |
| 2017-07-27 | 999.83 |
| 2017-07-28 | 996.11 |
| 2017-07-31 | 997.92 |
| 2017-08-01 | 998.56 |
| 2017-08-02 | 995.28 |
| 2017-08-03 | 994.56 |
| 2017-08-04 | 996.83 |
| 2017-08-07 | 997.42 |
| 2017-08-08 | 993.47 |
| 2017-08-09 | 992.74 |
| 2017-08-10 | 978.07 |
| 2017-08-11 | 977.15 |
| 2017-08-14 | 986.01 |
| 2017-08-15 | 981.63 |
| 2017-08-16 | 983.90 |
| 2017-08-17 | 968.75 |
| 2017-08-18 | 963.89 |
| 2017-08-21 | 967.34 |
| 2017-08-22 | 975.62 |
| 2017-08-23 | 973.29 |
| 2017-08-24 | 972.79 |
| 2017-08-25 | 977.01 |
| 2017-08-28 | 976.29 |
| 2017-08-29 | 976.28 |
| 2017-08-30 | 980.65 |
| 2017-08-31 | 985.91 |
| 2017-09-01 | 991.20 |
| 2017-09-04 | . |
| 2017-09-05 | 986.84 |
| 2017-09-06 | 994.39 |
| 2017-09-07 | 996.92 |
| 2017-09-08 | 997.00 |
| 2017-09-11 | 1004.45 |
| 2017-09-12 | 1010.66 |
| 2017-09-13 | 1013.35 |
| 2017-09-14 | 1014.89 |
| 2017-09-15 | 1018.07 |
| 2017-09-18 | 1017.54 |
| 2017-09-19 | 1015.22 |
| 2017-09-20 | 1016.19 |
| 2017-09-21 | 1013.73 |
| 2017-09-22 | 1016.98 |
| 2017-09-25 | 1022.07 |
| 2017-09-26 | 1022.09 |
| 2017-09-27 | 1022.27 |
| 2017-09-28 | 1023.08 |
| 2017-09-29 | 1023.82 |
| 2017-10-02 | 1029.43 |
| 2017-10-03 | 1030.79 |
| 2017-10-04 | 1032.25 |
| 2017-10-05 | 1036.04 |
| 2017-10-06 | 1032.73 |
| 2017-10-09 | 1030.61 |
| 2017-10-10 | 1035.30 |
| 2017-10-11 | 1035.08 |
| 2017-10-12 | 1035.13 |
| 2017-10-13 | 1038.65 |
| 2017-10-16 | 1035.74 |
| 2017-10-17 | 1036.70 |
| 2017-10-18 | 1039.91 |
| 2017-10-19 | 1041.36 |
| 2017-10-20 | 1047.54 |
| 2017-10-23 | 1050.75 |
| 2017-10-24 | 1047.18 |
| 2017-10-25 | 1039.48 |
| 2017-10-26 | 1037.08 |
| 2017-10-27 | 1033.57 |
| 2017-10-30 | 1026.05 |
| 2017-10-31 | 1025.81 |
| 2017-11-01 | 1031.72 |
| 2017-11-02 | 1032.63 |
| 2017-11-03 | 1035.21 |
| 2017-11-06 | 1038.31 |
| 2017-11-07 | 1040.19 |
| 2017-11-08 | 1045.66 |
| 2017-11-09 | 1042.87 |
| 2017-11-10 | 1045.08 |
| 2017-11-13 | 1043.55 |
| 2017-11-14 | 1041.26 |
| 2017-11-15 | 1034.61 |
| 2017-11-16 | 1044.50 |
| 2017-11-17 | 1047.26 |
| 2017-11-20 | 1047.78 |
| 2017-11-21 | 1050.98 |
| 2017-11-22 | 1050.22 |
| 2017-11-23 | . |
| 2017-11-24 | 1050.27 |
| 2017-11-27 | 1048.12 |
| 2017-11-28 | 1061.05 |
| 2017-11-29 | 1066.22 |
| 2017-11-30 | 1072.79 |
| 2017-12-01 | 1073.15 |
| 2017-12-04 | 1077.98 |
| 2017-12-05 | 1071.69 |
| 2017-12-06 | 1068.44 |
| 2017-12-07 | 1071.13 |
| 2017-12-08 | 1079.14 |
| 2017-12-11 | 1084.18 |
| 2017-12-12 | 1087.00 |
| 2017-12-13 | 1088.84 |
| 2017-12-14 | 1082.45 |
| 2017-12-15 | 1091.18 |
| 2017-12-18 | 1100.18 |
| 2017-12-19 | 1094.67 |
| 2017-12-20 | 1092.60 |
| 2017-12-21 | 1094.06 |
| 2017-12-22 | 1096.55 |
| 2017-12-25 | . |
| 2017-12-26 | 1098.30 |
| 2017-12-27 | 1097.79 |
| 2017-12-28 | 1099.53 |
| 2017-12-29 | 1094.47 |
| 2018-01-01 | . |
| 2018-01-02 | 1101.87 |
| 2018-01-03 | 1103.64 |
| 2018-01-04 | 1101.02 |
| 2018-01-05 | 1104.21 |
| 2018-01-08 | 1110.16 |
| 2018-01-09 | 1107.85 |
| 2018-01-10 | 1108.23 |
| 2018-01-11 | 1120.43 |
| 2018-01-12 | 1128.32 |
| 2018-01-15 | . |
| 2018-01-16 | 1126.77 |
| 2018-01-17 | 1136.13 |
| 2018-01-18 | 1132.90 |
| 2018-01-19 | 1138.63 |
| 2018-01-22 | 1149.37 |
| 2018-01-23 | 1154.97 |
| 2018-01-24 | 1150.69 |
| 2018-01-25 | 1147.97 |
| 2018-01-26 | 1166.39 |
| 2018-01-29 | 1161.65 |
| 2018-01-30 | 1144.41 |
| 2018-01-31 | 1141.24 |
| 2018-02-01 | 1135.65 |
| 2018-02-02 | 1114.43 |
| 2018-02-05 | 1072.19 |
| 2018-02-06 | 1084.72 |
| 2018-02-07 | 1086.40 |
| 2018-02-08 | 1053.64 |
| 2018-02-09 | 1068.23 |
| 2018-02-12 | 1080.46 |
| 2018-02-13 | 1084.94 |
| 2018-02-14 | 1098.54 |
| 2018-02-15 | 1112.06 |
| 2018-02-16 | 1114.55 |
| 2018-02-19 | . |
| 2018-02-20 | 1102.82 |
| 2018-02-21 | 1091.32 |
| 2018-02-22 | 1091.09 |
| 2018-02-23 | 1108.19 |
| 2018-02-26 | 1119.18 |
| 2018-02-27 | 1101.99 |
| 2018-02-28 | 1091.49 |
| 2018-03-01 | 1082.77 |
| 2018-03-02 | 1090.17 |
| 2018-03-05 | 1102.32 |
| 2018-03-06 | 1104.96 |
| 2018-03-07 | 1103.06 |
| 2018-03-08 | 1108.05 |
| 2018-03-09 | 1122.95 |
| 2018-03-12 | 1122.92 |
| 2018-03-13 | 1118.42 |
| 2018-03-14 | 1112.58 |
| 2018-03-15 | 1109.31 |
| 2018-03-16 | 1114.26 |
| 2018-03-19 | 1099.32 |
| 2018-03-20 | 1096.14 |
| 2018-03-21 | 1094.42 |
| 2018-03-22 | 1069.18 |
| 2018-03-23 | 1045.39 |
| 2018-03-26 | 1065.09 |
| 2018-03-27 | 1057.43 |
| 2018-03-28 | 1061.07 |
| 2018-03-29 | 1070.95 |
| 2018-03-30 | . |
| 2018-04-02 | 1048.95 |
| 2018-04-03 | 1059.42 |
| 2018-04-04 | 1073.04 |
| 2018-04-05 | 1075.46 |
| 2018-04-06 | 1056.27 |
| 2018-04-09 | 1057.44 |
| 2018-04-10 | 1075.44 |
| 2018-04-11 | 1071.14 |
| 2018-04-12 | 1072.90 |
| 2018-04-13 | 1073.62 |
| 2018-04-16 | 1081.96 |
| 2018-04-17 | 1090.59 |
| 2018-04-18 | 1089.02 |
| 2018-04-19 | 1076.20 |
| 2018-04-20 | 1068.87 |
| 2018-04-23 | 1070.58 |
| 2018-04-24 | 1065.23 |
| 2018-04-25 | 1068.57 |
| 2018-04-26 | 1077.15 |
| 2018-04-27 | 1083.85 |
| 2018-04-30 | 1073.83 |
| 2018-05-01 | 1071.10 |
| 2018-05-02 | 1062.60 |
| 2018-05-03 | 1056.61 |
| 2018-05-04 | 1069.18 |
| 2018-05-07 | 1069.30 |
| 2018-05-08 | 1066.30 |
| 2018-05-09 | 1074.45 |
| 2018-05-10 | 1083.42 |
| 2018-05-11 | 1086.51 |
| 2018-05-14 | 1089.23 |
| 2018-05-15 | 1083.87 |
| 2018-05-16 | 1090.37 |
| 2018-05-17 | 1089.27 |
| 2018-05-18 | 1085.43 |
| 2018-05-21 | 1093.06 |
| 2018-05-22 | 1090.91 |
| 2018-05-23 | 1090.57 |
| 2018-05-24 | 1089.18 |
| 2018-05-25 | 1086.08 |
| 2018-05-28 | . |
| 2018-05-29 | 1076.63 |
| 2018-05-30 | 1091.11 |
| 2018-05-31 | 1082.07 |
| 2018-06-01 | 1091.89 |
| 2018-06-04 | 1096.70 |
| 2018-06-05 | 1100.14 |
| 2018-06-06 | 1105.97 |
| 2018-06-07 | 1106.71 |
| 2018-06-08 | 1110.48 |
| 2018-06-11 | 1114.73 |
| 2018-06-12 | 1114.67 |
| 2018-06-13 | 1106.98 |
| 2018-06-14 | 1110.85 |
| 2018-06-15 | 1110.57 |
| 2018-06-18 | 1106.78 |
| 2018-06-19 | 1104.45 |
| 2018-06-20 | 1107.29 |
| 2018-06-21 | 1103.81 |
| 2018-06-22 | 1108.84 |
| 2018-06-25 | 1098.47 |
| 2018-06-26 | 1101.17 |
| 2018-06-27 | 1093.05 |
| 2018-06-28 | 1096.89 |
| 2018-06-29 | 1096.97 |
| 2018-07-02 | 1093.77 |
| 2018-07-03 | 1094.90 |
| 2018-07-04 | . |
| 2018-07-05 | 1106.40 |
| 2018-07-06 | 1115.16 |
| 2018-07-09 | 1121.82 |
| 2018-07-10 | 1127.68 |
| 2018-07-11 | 1116.21 |
| 2018-07-12 | 1126.26 |
| 2018-07-13 | 1126.19 |
| 2018-07-16 | 1123.00 |
| 2018-07-17 | 1122.65 |
| 2018-07-18 | 1123.05 |
| 2018-07-19 | 1124.26 |
| 2018-07-20 | 1116.75 |
| 2018-07-23 | 1116.33 |
| 2018-07-24 | 1118.40 |
| 2018-07-25 | 1128.13 |
| 2018-07-26 | 1133.97 |
| 2018-07-27 | 1126.85 |
| 2018-07-30 | 1129.00 |
| 2018-07-31 | 1140.25 |
| 2018-08-01 | 1133.75 |
| 2018-08-02 | 1136.33 |
| 2018-08-03 | 1144.96 |
| 2018-08-06 | 1145.98 |
| 2018-08-07 | 1147.63 |
| 2018-08-08 | 1144.31 |
| 2018-08-09 | 1142.08 |
| 2018-08-10 | 1134.72 |
| 2018-08-13 | 1131.70 |
| 2018-08-14 | 1140.49 |
| 2018-08-15 | 1137.15 |
| 2018-08-16 | 1148.35 |
| 2018-08-17 | 1156.65 |
| 2018-08-20 | 1160.12 |
| 2018-08-21 | 1161.45 |
| 2018-08-22 | 1157.18 |
| 2018-08-23 | 1152.47 |
| 2018-08-24 | 1155.67 |
| 2018-08-27 | 1162.09 |
| 2018-08-28 | 1163.51 |
| 2018-08-29 | 1165.91 |
| 2018-08-30 | 1157.41 |
| 2018-08-31 | 1157.55 |
| 2018-09-03 | . |
| 2018-09-04 | 1152.31 |
| 2018-09-05 | 1158.75 |
| 2018-09-06 | 1154.48 |
| 2018-09-07 | 1150.95 |
| 2018-09-10 | 1155.76 |
| 2018-09-11 | 1153.14 |
| 2018-09-12 | 1155.12 |
| 2018-09-13 | 1161.75 |
| 2018-09-14 | 1162.85 |
| 2018-09-17 | 1161.88 |
| 2018-09-18 | 1166.80 |
| 2018-09-19 | 1165.71 |
| 2018-09-20 | 1175.94 |
| 2018-09-21 | 1178.33 |
| 2018-09-24 | 1167.63 |
| 2018-09-25 | 1160.67 |
| 2018-09-26 | 1156.10 |
| 2018-09-27 | 1155.44 |
| 2018-09-28 | 1158.77 |
| 2018-10-01 | 1160.49 |
| 2018-10-02 | 1162.59 |
| 2018-10-03 | 1163.08 |
| 2018-10-04 | 1157.96 |
| 2018-10-05 | 1153.01 |
| 2018-10-08 | 1156.80 |
| 2018-10-09 | 1149.90 |
| 2018-10-10 | 1121.62 |
| 2018-10-11 | 1092.27 |
| 2018-10-12 | 1100.01 |
| 2018-10-15 | 1097.82 |
| 2018-10-16 | 1118.17 |
| 2018-10-17 | 1117.47 |
| 2018-10-18 | 1105.36 |
| 2018-10-19 | 1104.92 |
| 2018-10-22 | 1095.32 |
| 2018-10-23 | 1091.95 |
| 2018-10-24 | 1061.74 |
| 2018-10-25 | 1075.34 |
| 2018-10-26 | 1054.50 |
| 2018-10-29 | 1056.92 |
| 2018-10-30 | 1074.72 |
| 2018-10-31 | 1073.69 |
| 2018-11-01 | 1093.52 |
| 2018-11-02 | 1085.91 |
| 2018-11-05 | 1098.26 |
| 2018-11-06 | 1107.51 |
| 2018-11-07 | 1121.16 |
| 2018-11-08 | 1119.74 |
| 2018-11-09 | 1109.53 |
| 2018-11-12 | 1096.52 |
| 2018-11-13 | 1096.23 |
| 2018-11-14 | 1090.31 |
| 2018-11-15 | 1098.68 |
| 2018-11-16 | 1104.60 |
| 2018-11-19 | 1094.44 |
| 2018-11-20 | 1079.41 |
| 2018-11-21 | 1082.12 |
| 2018-11-22 | . |
| 2018-11-23 | 1076.21 |
| 2018-11-26 | 1090.35 |
| 2018-11-27 | 1095.73 |
| 2018-11-28 | 1109.77 |
| 2018-11-29 | 1105.30 |
| 2018-11-30 | 1116.13 |
| 2018-12-03 | 1126.17 |
| 2018-12-04 | 1091.62 |
| 2018-12-05 | . |
| 2018-12-06 | 1091.69 |
| 2018-12-07 | 1069.56 |
| 2018-12-10 | 1068.31 |
| 2018-12-11 | 1068.17 |
| 2018-12-12 | 1072.33 |
| 2018-12-13 | 1069.85 |
| 2018-12-14 | 1054.34 |
| 2018-12-17 | 1030.90 |
| 2018-12-18 | 1030.55 |
| 2018-12-19 | 1014.92 |
| 2018-12-20 | 1003.10 |
| 2018-12-21 | 988.73 |
| 2018-12-24 | 960.56 |
| 2018-12-25 | . |
| 2018-12-26 | 1002.82 |
| 2018-12-27 | 1009.89 |
| 2018-12-28 | 1009.33 |
| 2018-12-31 | 1017.33 |
| 2019-01-01 | . |
| 2019-01-02 | 1018.92 |
| 2019-01-03 | 997.37 |
| 2019-01-04 | 1025.72 |
| 2019-01-07 | 1036.96 |
| 2019-01-08 | 1044.21 |
| 2019-01-09 | 1048.44 |
| 2019-01-10 | 1051.40 |
| 2019-01-11 | 1055.16 |
| 2019-01-14 | 1046.49 |
| 2019-01-15 | 1051.74 |
| 2019-01-16 | 1051.34 |
| 2019-01-17 | 1058.79 |
| 2019-01-18 | 1076.20 |
| 2019-01-21 | . |
| 2019-01-22 | 1060.29 |
| 2019-01-23 | 1061.34 |
| 2019-01-24 | 1067.44 |
| 2019-01-25 | 1080.74 |
| 2019-01-28 | 1077.22 |
| 2019-01-29 | 1079.00 |
| 2019-01-30 | 1088.95 |
| 2019-01-31 | 1096.45 |
| 2019-02-01 | 1100.04 |
| 2019-02-04 | 1104.49 |
| 2019-02-05 | 1107.14 |
| 2019-02-06 | 1109.44 |
| 2019-02-07 | 1099.01 |
| 2019-02-08 | 1100.99 |
| 2019-02-11 | 1102.22 |
| 2019-02-12 | 1115.58 |
| 2019-02-13 | 1121.73 |
| 2019-02-14 | 1116.13 |
| 2019-02-15 | 1127.57 |
| 2019-02-18 | . |
| 2019-02-19 | 1130.58 |
| 2019-02-20 | 1134.71 |
| 2019-02-21 | 1127.49 |
| 2019-02-22 | 1134.14 |
| 2019-02-25 | 1135.91 |
| 2019-02-26 | 1132.61 |
| 2019-02-27 | 1131.40 |
| 2019-02-28 | 1128.87 |
| 2019-03-01 | 1134.70 |
| 2019-03-04 | 1130.66 |
| 2019-03-05 | 1127.42 |
| 2019-03-06 | 1116.12 |
| 2019-03-07 | 1106.65 |
| 2019-03-08 | 1105.47 |
| 2019-03-11 | 1122.14 |
| 2019-03-12 | 1122.93 |
| 2019-03-13 | 1128.97 |
| 2019-03-14 | 1126.68 |
| 2019-03-15 | 1132.81 |
| 2019-03-18 | 1137.20 |
| 2019-03-19 | 1135.61 |
| 2019-03-20 | 1126.93 |
| 2019-03-21 | 1144.39 |
| 2019-03-22 | 1122.02 |
| 2019-03-25 | 1119.85 |
| 2019-03-26 | 1129.94 |
| 2019-03-27 | 1123.02 |
| 2019-03-28 | 1127.34 |
| 2019-03-29 | 1136.03 |
| 2019-04-01 | 1152.13 |
| 2019-04-02 | 1151.27 |
| 2019-04-03 | 1155.29 |
| 2019-04-04 | 1159.23 |
| 2019-04-05 | 1166.14 |
| 2019-04-08 | 1167.10 |
| 2019-04-09 | 1154.75 |
| 2019-04-10 | 1160.69 |
| 2019-04-11 | 1161.66 |
| 2019-04-12 | 1170.65 |
| 2019-04-15 | 1167.92 |
| 2019-04-16 | 1175.18 |
| 2019-04-17 | 1170.67 |
| 2019-04-18 | 1171.12 |
| 2019-04-19 | . |
| 2019-04-22 | 1164.68 |
| 2019-04-23 | 1176.36 |
| 2019-04-24 | 1175.70 |
| 2019-04-25 | 1167.36 |
| 2019-04-26 | 1171.71 |
| 2019-04-29 | 1172.23 |
| 2019-04-30 | 1177.67 |
| 2019-05-01 | 1170.81 |
| 2019-05-02 | 1171.10 |
| 2019-05-03 | 1183.24 |
| 2019-05-06 | 1174.68 |
| 2019-05-07 | 1155.77 |
| 2019-05-08 | 1152.29 |
| 2019-05-09 | 1147.91 |
| 2019-05-10 | 1150.53 |
| 2019-05-13 | 1119.89 |
| 2019-05-14 | 1131.09 |
| 2019-05-15 | 1136.27 |
| 2019-05-16 | 1139.51 |
| 2019-05-17 | 1131.75 |
| 2019-05-20 | 1121.17 |
| 2019-05-21 | 1132.85 |
| 2019-05-22 | 1124.28 |
| 2019-05-23 | 1110.64 |
| 2019-05-24 | 1110.06 |
| 2019-05-27 | . |
| 2019-05-28 | 1094.42 |
| 2019-05-29 | 1088.47 |
| 2019-05-30 | 1089.13 |
| 2019-05-31 | 1073.76 |
| 2019-06-03 | 1082.81 |
| 2019-06-04 | 1106.93 |
| 2019-06-05 | 1109.35 |
| 2019-06-06 | 1113.48 |
| 2019-06-07 | 1119.36 |
| 2019-06-10 | 1124.93 |
| 2019-06-11 | 1128.50 |
| 2019-06-12 | 1123.74 |
| 2019-06-13 | 1132.81 |
| 2019-06-14 | 1125.80 |
| 2019-06-17 | 1124.76 |
| 2019-06-18 | 1139.00 |
| 2019-06-19 | 1141.62 |
| 2019-06-20 | 1150.46 |
| 2019-06-21 | 1148.91 |
| 2019-06-24 | 1144.23 |
| 2019-06-25 | 1132.36 |
| 2019-06-26 | 1135.44 |
| 2019-06-27 | 1142.99 |
| 2019-06-28 | 1153.04 |
| 2019-07-01 | 1162.93 |
| 2019-07-02 | 1162.23 |
| 2019-07-03 | 1170.73 |
| 2019-07-04 | . |
| 2019-07-05 | 1168.39 |
| 2019-07-08 | 1162.32 |
| 2019-07-09 | 1161.75 |
| 2019-07-10 | 1163.81 |
| 2019-07-11 | 1162.99 |
| 2019-07-12 | 1172.46 |
| 2019-07-15 | 1174.29 |
| 2019-07-16 | 1170.90 |
| 2019-07-17 | 1159.53 |
| 2019-07-18 | 1165.15 |
| 2019-07-19 | 1161.03 |
| 2019-07-22 | 1161.43 |
| 2019-07-23 | 1173.56 |
| 2019-07-24 | 1184.66 |
| 2019-07-25 | 1177.52 |
| 2019-07-26 | 1182.64 |
| 2019-07-29 | 1182.56 |
| 2019-07-30 | 1181.05 |
| 2019-07-31 | 1166.73 |
| 2019-08-01 | 1152.32 |
| 2019-08-02 | 1140.61 |
| 2019-08-05 | 1109.96 |
| 2019-08-06 | 1117.64 |
| 2019-08-07 | 1116.75 |
| 2019-08-08 | 1134.69 |
| 2019-08-09 | 1125.33 |
| 2019-08-12 | 1113.27 |
| 2019-08-13 | 1128.95 |
| 2019-08-14 | 1092.68 |
| 2019-08-15 | 1087.10 |
| 2019-08-16 | 1107.46 |
| 2019-08-19 | 1125.08 |
| 2019-08-20 | 1114.51 |
| 2019-08-21 | 1125.60 |
| 2019-08-22 | 1127.99 |
| 2019-08-23 | 1095.15 |
| 2019-08-26 | 1104.00 |
| 2019-08-27 | 1095.51 |
| 2019-08-28 | 1106.48 |
| 2019-08-29 | 1119.78 |
| 2019-08-30 | 1125.68 |
| 2019-09-02 | . |
| 2019-09-03 | 1117.43 |
| 2019-09-04 | 1134.56 |
| 2019-09-05 | 1154.52 |
| 2019-09-06 | 1158.75 |
| 2019-09-09 | 1172.92 |
| 2019-09-10 | 1185.38 |
| 2019-09-11 | 1198.28 |
| 2019-09-12 | 1197.92 |
| 2019-09-13 | 1196.84 |
| 2019-09-16 | 1193.94 |
| 2019-09-17 | 1191.71 |
| 2019-09-18 | 1189.09 |
| 2019-09-19 | 1182.88 |
| 2019-09-20 | 1178.01 |
| 2019-09-23 | 1180.14 |
| 2019-09-24 | 1170.79 |
| 2019-09-25 | 1179.92 |
| 2019-09-26 | 1178.02 |
| 2019-09-27 | 1178.11 |
| 2019-09-30 | 1182.62 |
| 2019-10-01 | 1164.07 |
| 2019-10-02 | 1141.78 |
| 2019-10-03 | 1149.48 |
| 2019-10-04 | 1160.83 |
| 2019-10-07 | 1155.12 |
| 2019-10-08 | 1133.23 |
| 2019-10-09 | 1143.16 |
| 2019-10-10 | 1152.86 |
| 2019-10-11 | 1170.51 |
| 2019-10-14 | 1169.49 |
| 2019-10-15 | 1181.04 |
| 2019-10-16 | 1178.82 |
| 2019-10-17 | 1183.12 |
| 2019-10-18 | 1183.58 |
| 2019-10-21 | 1194.06 |
| 2019-10-22 | 1197.92 |
| 2019-10-23 | 1199.52 |
| 2019-10-24 | 1197.65 |
| 2019-10-25 | 1205.94 |
| 2019-10-28 | 1213.83 |
| 2019-10-29 | 1215.16 |
| 2019-10-30 | 1214.61 |
| 2019-10-31 | 1206.08 |
| 2019-11-01 | 1222.74 |
| 2019-11-04 | 1235.42 |
| 2019-11-05 | 1236.34 |
| 2019-11-06 | 1236.06 |
| 2019-11-07 | 1240.95 |
| 2019-11-08 | 1247.81 |
| 2019-11-11 | 1242.88 |
| 2019-11-12 | 1245.20 |
| 2019-11-13 | 1240.95 |
| 2019-11-14 | 1241.46 |
| 2019-11-15 | 1252.59 |
| 2019-11-18 | 1251.26 |
| 2019-11-19 | 1249.07 |
| 2019-11-20 | 1241.44 |
| 2019-11-21 | 1239.20 |
| 2019-11-22 | 1244.34 |
| 2019-11-25 | 1257.25 |
| 2019-11-26 | 1253.86 |
| 2019-11-27 | 1258.32 |
| 2019-11-28 | . |
| 2019-11-29 | 1252.20 |
| 2019-12-02 | 1242.49 |
| 2019-12-03 | 1230.94 |
| 2019-12-04 | 1240.11 |
| 2019-12-05 | 1240.88 |
| 2019-12-06 | 1252.13 |
| 2019-12-09 | 1251.34 |
| 2019-12-10 | 1249.16 |
| 2019-12-11 | 1253.40 |
| 2019-12-12 | 1271.63 |
| 2019-12-13 | 1264.70 |
| 2019-12-16 | 1272.21 |
| 2019-12-17 | 1271.72 |
| 2019-12-18 | 1272.68 |
| 2019-12-19 | 1275.02 |
| 2019-12-20 | 1283.80 |
| 2019-12-23 | 1286.28 |
| 2019-12-24 | 1284.62 |
| 2019-12-25 | . |
| 2019-12-26 | 1287.73 |
| 2019-12-27 | 1286.38 |
| 2019-12-30 | 1280.54 |
| 2019-12-31 | 1285.00 |
| 2020-01-01 | . |
| 2020-01-02 | 1291.00 |
| 2020-01-03 | 1279.32 |
| 2020-01-06 | 1279.35 |
| 2020-01-07 | 1277.30 |
| 2020-01-08 | 1281.88 |
| 2020-01-09 | 1287.96 |
| 2020-01-10 | 1283.50 |
| 2020-01-13 | 1291.50 |
| 2020-01-14 | 1294.68 |
| 2020-01-15 | 1292.32 |
| 2020-01-16 | 1304.28 |
| 2020-01-17 | 1305.58 |
| 2020-01-20 | . |
| 2020-01-21 | 1297.95 |
| 2020-01-22 | 1298.79 |
| 2020-01-23 | 1300.96 |
| 2020-01-24 | 1286.00 |
| 2020-01-27 | 1263.43 |
| 2020-01-28 | 1267.93 |
| 2020-01-29 | 1259.17 |
| 2020-01-30 | 1255.95 |
| 2020-01-31 | 1235.37 |
| 2020-02-03 | 1242.36 |
| 2020-02-04 | 1260.57 |
| 2020-02-05 | 1276.97 |
| 2020-02-06 | 1284.38 |
| 2020-02-07 | 1274.44 |
| 2020-02-10 | 1283.33 |
| 2020-02-11 | 1291.93 |
| 2020-02-12 | 1303.28 |
| 2020-02-13 | 1291.02 |
| 2020-02-14 | 1286.48 |
| 2020-02-17 | . |
| 2020-02-18 | 1280.61 |
| 2020-02-19 | 1282.21 |
| 2020-02-20 | 1285.94 |
| 2020-02-21 | 1277.53 |
| 2020-02-24 | 1241.76 |
| 2020-02-25 | 1200.85 |
| 2020-02-26 | 1190.27 |
| 2020-02-27 | 1142.24 |
| 2020-02-28 | 1127.21 |
| 2020-03-02 | 1170.73 |
| 2020-03-03 | 1141.74 |
| 2020-03-04 | 1182.18 |
| 2020-03-05 | 1145.23 |
| 2020-03-06 | 1131.64 |
| 2020-03-09 | 1035.01 |
| 2020-03-10 | 1082.35 |
| 2020-03-11 | 1024.85 |
| 2020-03-12 | 920.44 |
| 2020-03-13 | 1000.99 |
| 2020-03-16 | 881.66 |
| 2020-03-17 | 928.93 |
| 2020-03-18 | 880.71 |
| 2020-03-19 | 878.46 |
| 2020-03-20 | 840.52 |
| 2020-03-23 | 808.48 |
| 2020-03-24 | 882.11 |
| 2020-03-25 | 897.42 |
| 2020-03-26 | 960.05 |
| 2020-03-27 | 928.59 |
| 2020-03-30 | 954.76 |
| 2020-03-31 | 938.70 |
| 2020-04-01 | 891.07 |
| 2020-04-02 | 903.13 |
| 2020-04-03 | 887.18 |
| 2020-04-06 | 942.88 |
| 2020-04-07 | 948.83 |
| 2020-04-08 | 990.19 |
| 2020-04-09 | 1011.37 |
| 2020-04-10 | . |
| 2020-04-13 | 993.28 |
| 2020-04-14 | 1017.99 |
| 2020-04-15 | 982.24 |
| 2020-04-16 | 976.59 |
| 2020-04-17 | 1013.63 |
| 2020-04-20 | 990.82 |
| 2020-04-21 | 961.24 |
| 2020-04-22 | 980.35 |
| 2020-04-23 | 985.21 |
| 2020-04-24 | 1001.40 |
| 2020-04-27 | 1029.25 |
| 2020-04-28 | 1042.44 |
| 2020-04-29 | 1082.26 |
| 2020-04-30 | 1052.35 |
| 2020-05-01 | 1006.58 |
| 2020-05-04 | 1004.32 |
| 2020-05-05 | 1005.79 |
| 2020-05-06 | 995.24 |
| 2020-05-07 | 1008.49 |
| 2020-05-08 | 1040.98 |
| 2020-05-11 | 1030.18 |
| 2020-05-12 | 1004.03 |
| 2020-05-13 | 973.53 |
| 2020-05-14 | 991.16 |
| 2020-05-15 | 989.40 |
| 2020-05-18 | 1044.46 |
| 2020-05-19 | 1031.96 |
| 2020-05-20 | 1052.96 |
| 2020-05-21 | 1045.74 |
| 2020-05-22 | 1042.32 |
| 2020-05-25 | . |
| 2020-05-26 | 1077.35 |
| 2020-05-27 | 1104.36 |
| 2020-05-28 | 1087.04 |
| 2020-05-29 | 1087.75 |
| 2020-06-01 | 1095.06 |
| 2020-06-02 | 1110.54 |
| 2020-06-03 | 1145.16 |
| 2020-06-04 | 1158.85 |
| 2020-06-05 | 1205.58 |
| 2020-06-08 | 1242.03 |
| 2020-06-09 | 1209.18 |
| 2020-06-10 | 1176.29 |
| 2020-06-11 | 1089.76 |
| 2020-06-12 | 1119.30 |
| 2020-06-15 | 1129.32 |
| 2020-06-16 | 1153.96 |
| 2020-06-17 | 1138.41 |
| 2020-06-18 | 1137.37 |
| 2020-06-19 | 1124.25 |
| 2020-06-22 | 1120.54 |
| 2020-06-23 | 1123.21 |
| 2020-06-24 | 1083.95 |
| 2020-06-25 | 1095.77 |
| 2020-06-26 | 1073.54 |
| 2020-06-29 | 1097.42 |
| 2020-06-30 | 1111.49 |
| 2020-07-01 | 1104.80 |
| 2020-07-02 | 1110.08 |
| 2020-07-03 | . |
| 2020-07-06 | 1123.79 |
| 2020-07-07 | 1101.10 |
| 2020-07-08 | 1106.01 |
| 2020-07-09 | 1086.31 |
| 2020-07-10 | 1106.56 |
| 2020-07-13 | 1106.74 |
| 2020-07-14 | 1121.06 |
| 2020-07-15 | 1149.34 |
| 2020-07-16 | 1144.29 |
| 2020-07-17 | 1145.58 |
| 2020-07-20 | 1135.95 |
| 2020-07-21 | 1145.58 |
| 2020-07-22 | 1152.62 |
| 2020-07-23 | 1150.55 |
| 2020-07-24 | 1136.12 |
| 2020-07-27 | 1140.70 |
| 2020-07-28 | 1136.49 |
| 2020-07-29 | 1147.07 |
| 2020-07-30 | 1140.05 |
| 2020-07-31 | 1136.05 |
| 2020-08-03 | 1140.00 |
| 2020-08-04 | 1149.02 |
| 2020-08-05 | 1153.03 |
| 2020-08-06 | 1151.70 |
| 2020-08-07 | 1161.83 |
| 2020-08-10 | 1183.33 |
| 2020-08-11 | 1184.80 |
| 2020-08-12 | 1189.20 |
| 2020-08-13 | 1175.36 |
| 2020-08-14 | 1179.37 |
| 2020-08-17 | 1174.09 |
| 2020-08-18 | 1168.77 |
| 2020-08-19 | 1165.79 |
| 2020-08-20 | 1159.48 |
| 2020-08-21 | 1160.42 |
| 2020-08-24 | 1185.97 |
| 2020-08-25 | 1182.53 |
| 2020-08-26 | 1179.65 |
| 2020-08-27 | 1190.29 |
| 2020-08-28 | 1206.67 |
| 2020-08-31 | 1195.52 |
| 2020-09-01 | 1193.77 |
| 2020-09-02 | 1218.21 |
| 2020-09-03 | 1192.45 |
| 2020-09-04 | 1197.03 |
| 2020-09-07 | . |
| 2020-09-08 | 1174.79 |
| 2020-09-09 | 1186.96 |
| 2020-09-10 | 1169.54 |
| 2020-09-11 | 1174.88 |
| 2020-09-14 | 1194.11 |
| 2020-09-15 | 1191.41 |
| 2020-09-16 | 1199.25 |
| 2020-09-17 | 1195.16 |
| 2020-09-18 | 1179.31 |
| 2020-09-21 | 1145.97 |
| 2020-09-22 | 1151.69 |
| 2020-09-23 | 1130.07 |
| 2020-09-24 | 1131.30 |
| 2020-09-25 | 1148.46 |
| 2020-09-28 | 1171.03 |
| 2020-09-29 | 1161.09 |
| 2020-09-30 | 1165.61 |
| 2020-10-01 | 1166.13 |
| 2020-10-02 | 1169.43 |
| 2020-10-05 | 1188.94 |
| 2020-10-06 | 1178.95 |
| 2020-10-07 | 1200.85 |
| 2020-10-08 | 1217.80 |
| 2020-10-09 | 1214.07 |
| 2020-10-12 | 1221.64 |
| 2020-10-13 | 1205.85 |
| 2020-10-14 | 1204.02 |
| 2020-10-15 | 1208.20 |
| 2020-10-16 | 1208.76 |
| 2020-10-19 | 1196.76 |
| 2020-10-20 | 1199.34 |
| 2020-10-21 | 1194.92 |
| 2020-10-22 | 1210.80 |
| 2020-10-23 | 1211.73 |
| 2020-10-26 | 1180.84 |
| 2020-10-27 | 1162.16 |
| 2020-10-28 | 1126.28 |
| 2020-10-29 | 1138.27 |
| 2020-10-30 | 1138.51 |
| 2020-11-02 | 1161.76 |
| 2020-11-03 | 1184.38 |
| 2020-11-04 | 1180.19 |
| 2020-11-05 | 1210.95 |
| 2020-11-06 | 1204.50 |
| 2020-11-09 | 1251.81 |
| 2020-11-10 | 1267.16 |
| 2020-11-11 | 1262.53 |
| 2020-11-12 | 1240.68 |
| 2020-11-13 | 1271.18 |
| 2020-11-16 | 1299.27 |
| 2020-11-17 | 1292.76 |
| 2020-11-18 | 1282.28 |
| 2020-11-19 | 1286.22 |
| 2020-11-20 | 1279.97 |
| 2020-11-23 | 1303.33 |
| 2020-11-24 | 1335.25 |
| 2020-11-25 | 1325.02 |
| 2020-11-26 | . |
| 2020-11-27 | 1324.94 |
| 2020-11-30 | 1314.09 |
| 2020-12-01 | 1329.29 |
| 2020-12-02 | 1336.84 |
| 2020-12-03 | 1343.10 |
| 2020-12-04 | 1369.15 |
| 2020-12-07 | 1357.64 |
| 2020-12-08 | 1366.15 |
| 2020-12-09 | 1364.13 |
| 2020-12-10 | 1357.75 |
| 2020-12-11 | 1349.20 |
| 2020-12-14 | 1339.41 |
| 2020-12-15 | 1360.02 |
| 2020-12-16 | 1357.92 |
| 2020-12-17 | 1361.53 |
| 2020-12-18 | 1355.52 |
| 2020-12-21 | 1343.67 |
| 2020-12-22 | 1333.86 |
| 2020-12-23 | 1342.50 |
| 2020-12-24 | 1344.28 |
| 2020-12-25 | . |
| 2020-12-28 | 1346.81 |
| 2020-12-29 | 1338.40 |
| 2020-12-30 | 1346.13 |
| 2020-12-31 | 1362.03 |
| 2021-01-01 | . |
| 2021-01-04 | 1337.22 |
| 2021-01-05 | 1352.35 |
| 2021-01-06 | 1381.80 |
| 2021-01-07 | 1393.34 |
| 2021-01-08 | 1389.68 |
| 2021-01-11 | 1394.68 |
| 2021-01-12 | 1405.42 |
| 2021-01-13 | 1404.73 |
| 2021-01-14 | 1420.25 |
| 2021-01-15 | 1409.25 |
| 2021-01-18 | . |
| 2021-01-19 | 1415.43 |
| 2021-01-20 | 1419.93 |
| 2021-01-21 | 1420.75 |
| 2021-01-22 | 1405.96 |
| 2021-01-25 | 1411.52 |
| 2021-01-26 | 1421.00 |
| 2021-01-27 | 1405.24 |
| 2021-01-28 | 1396.86 |
| 2021-01-29 | 1374.96 |
| 2021-02-01 | 1389.39 |
| 2021-02-02 | 1400.67 |
| 2021-02-03 | 1404.85 |
| 2021-02-04 | 1420.10 |
| 2021-02-05 | 1428.15 |
| 2021-02-08 | 1442.97 |
| 2021-02-09 | 1443.05 |
| 2021-02-10 | 1445.00 |
| 2021-02-11 | 1445.11 |
| 2021-02-12 | 1453.99 |
| 2021-02-15 | . |
| 2021-02-16 | 1453.96 |
| 2021-02-17 | 1453.07 |
| 2021-02-18 | 1450.80 |
| 2021-02-19 | 1459.68 |
| 2021-02-22 | 1465.53 |
| 2021-02-23 | 1462.50 |
| 2021-02-24 | 1487.62 |
| 2021-02-25 | 1457.26 |
| 2021-02-26 | 1449.28 |
| 2021-03-01 | 1479.21 |
| 2021-03-02 | 1476.53 |
| 2021-03-03 | 1478.85 |
| 2021-03-04 | 1450.91 |
| 2021-03-05 | 1487.32 |
| 2021-03-08 | 1507.62 |
| 2021-03-09 | 1505.94 |
| 2021-03-10 | 1523.06 |
| 2021-03-11 | 1531.15 |
| 2021-03-12 | 1547.05 |
| 2021-03-15 | 1559.91 |
| 2021-03-16 | 1553.30 |
| 2021-03-17 | 1561.18 |
| 2021-03-18 | 1551.12 |
| 2021-03-19 | 1549.50 |
| 2021-03-22 | 1559.53 |
| 2021-03-23 | 1528.07 |
| 2021-03-24 | 1513.99 |
| 2021-03-25 | 1533.39 |
| 2021-03-26 | 1558.36 |
| 2021-03-29 | 1548.11 |
| 2021-03-30 | 1547.90 |
| 2021-03-31 | 1542.61 |
| 2021-04-01 | 1556.33 |
| 2021-04-02 | . |
| 2021-04-05 | 1572.86 |
| 2021-04-06 | 1570.82 |
| 2021-04-07 | 1568.41 |
| 2021-04-08 | 1565.95 |
| 2021-04-09 | 1574.53 |
| 2021-04-12 | 1574.63 |
#2021-04-13|1567.51
#2021-04-14|1570.01
#2021-04-15|1578.40
#2021-04-16|1587.31
#2021-04-19|1580.27
#2021-04-20|1573.64
#2021-04-21|1595.66
#2021-04-22|1582.28
#2021-04-23|1599.31
#2021-04-26|1599.88
#2021-04-27|1602.13
#2021-04-28|1599.31
#2021-04-29|1614.85
#2021-04-30|1598.85
#2021-05-03|1612.08
#2021-05-04|1614.01
#2021-05-05|1620.54
#2021-05-06|1634.82
#2021-05-07|1647.28
#2021-05-10|1643.92
#2021-05-11|1625.14
#2021-05-12|1594.54
#2021-05-13|1620.83
#2021-05-14|1644.14
#2021-05-17|1649.49
#2021-05-18|1634.13
#2021-05-19|1625.87
#2021-05-20|1635.93
#2021-05-21|1634.86
#2021-05-24|1644.63
#2021-05-25|1630.52
#2021-05-26|1636.85
#2021-05-27|1642.43
#2021-05-28|1638.94
#2021-05-31| .
#2021-06-01|1644.15
#2021-06-02|1648.75
#2021-06-03|1647.14
#2021-06-04|1658.92
#2021-06-07|1654.12
#2021-06-08|1656.96
#2021-06-09|1651.68
#2021-06-10|1655.20
#2021-06-11|1659.78
#2021-06-14|1649.29
#2021-06-15|1648.93
#2021-06-16|1635.19
#2021-06-17|1609.84
#2021-06-18|1578.50
#2021-06-21|1606.62
#2021-06-22|1607.09
#2021-06-23|1603.19
#2021-06-24|1615.11
#2021-06-25|1624.58
#2021-06-28|1619.23
#2021-06-29|1619.78
#2021-06-30|1625.25
#2021-07-01|1632.54
#2021-07-02|1635.31
#2021-07-05| .
#2021-07-06|1617.80
#2021-07-07|1625.60
#2021-07-08|1609.61
#2021-07-09|1635.08
#2021-07-12|1638.13
#2021-07-13|1623.09
#2021-07-14|1624.22
#2021-07-15|1619.16
#2021-07-16|1603.61
#2021-07-19|1578.89
#2021-07-20|1602.16
#2021-07-21|1615.09
#2021-07-22|1606.92
#2021-07-23|1618.81
#2021-07-26|1628.86
#2021-07-27|1625.54
#2021-07-28|1624.13
#2021-07-29|1638.60
#2021-07-30|1630.86
#2021-08-02|1630.11
#2021-08-03|1644.43
#2021-08-04|1627.04
#2021-08-05|1632.11
#2021-08-06|1638.35
#2021-08-09|1634.59
#2021-08-10|1646.11
#2021-08-11|1660.73
#2021-08-12|1659.45
#2021-08-13|1658.75
#2021-08-16|1664.16
#2021-08-17|1652.60
#2021-08-18|1632.15
#2021-08-19|1624.93
#2021-08-20|1635.60
#2021-08-23|1646.13
#2021-08-24|1647.67
#2021-08-25|1654.10
#2021-08-26|1644.93
#2021-08-27|1657.78
#2021-08-30|1656.81
#2021-08-31|1659.33
#2021-09-01|1652.20
#2021-09-02|1663.09
#2021-09-03|1660.12
#2021-09-06| .
#2021-09-07|1640.46
#2021-09-08|1637.87
#2021-09-09|1633.37
#2021-09-10|1624.91
#2021-09-13|1632.74
#2021-09-14|1616.30
#2021-09-15|1630.73
#2021-09-16|1624.37
#2021-09-17|1611.47
#2021-09-20|1588.16
#2021-09-21|1579.94
#2021-09-22|1595.06
#2021-09-23|1616.78
#2021-09-24|1619.91
#2021-09-27|1630.23
#2021-09-28|1610.41
#2021-09-29|1612.71
#2021-09-30|1588.72
#2021-10-01|1607.69
#2021-10-04|1601.75
#2021-10-05|1614.25
#2021-10-06|1611.83
#2021-10-07|1624.36
#2021-10-08|1624.06
#2021-10-11|1617.56
#2021-10-12|1606.96
#2021-10-13|1608.52
#2021-10-14|1637.78
#2021-10-15|1645.58
#2021-10-18|1639.81
#2021-10-19|1652.49
#2021-10-20|1663.43
#2021-10-21|1661.32
#2021-10-22|1657.26
#2021-10-25|1659.76
#2021-10-26|1652.60
#2021-10-27|1624.04
#2021-10-28|1639.53
#2021-10-29|1635.01
#2021-11-01|1648.71
#2021-11-02|1655.71
#2021-11-03|1665.56
#2021-11-04|1663.64
#2021-11-05|1680.05
#2021-11-08|1682.35
#2021-11-09|1680.43
#2021-11-10|1675.98
#2021-11-11|1680.55
#2021-11-12|1681.61
#2021-11-15|1681.51
#2021-11-16|1683.31
#2021-11-17|1678.13
#2021-11-18|1674.50
#2021-11-19|1662.73
#2021-11-22|1671.22
#2021-11-23|1676.79
#2021-11-24|1680.25
#2021-11-25| .
#2021-11-26|1643.97
#2021-11-29|1656.08
#2021-11-30|1616.50
#2021-12-01|1605.65
#2021-12-02|1637.88
#2021-12-03|1641.59
#2021-12-06|1658.62
#2021-12-07|1680.81
#2021-12-08|1679.99
#2021-12-09|1672.52
#2021-12-10|1685.12
#2021-12-13|1672.27
#2021-12-14|1669.46
#2021-12-15|1690.16
#2021-12-16|1695.88
#2021-12-17|1677.09
#2021-12-20|1659.16
#2021-12-21|1682.03
#2021-12-22|1691.17
#2021-12-23|1703.90
#2021-12-24| .
#2021-12-27|1724.65
#2021-12-28|1727.79
#2021-12-29|1732.92
#2021-12-30|1729.35
#2021-12-31|1729.91
#2022-01-03|1737.73
#2022-01-04|1761.04
#2022-01-05|1749.55
#2022-01-06|1753.05
#2022-01-07|1753.55
#2022-01-10|1751.66
#2022-01-11|1760.84
#2022-01-12|1759.92
#2022-01-13|1760.13
#2022-01-14|1761.18
#2022-01-17| .
#2022-01-18|1736.88
#2022-01-19|1711.81
#2022-01-20|1686.15
#2022-01-21|1666.91
#2022-01-24|1676.45
#2022-01-25|1672.93
#2022-01-26|1669.48
#2022-01-27|1658.63
#2022-01-28|1681.38
#2022-01-31|1696.78
#2022-02-01|1708.72
#2022-02-02|1724.35
#2022-02-03|1702.83
#2022-02-04|1699.10
#2022-02-07|1702.32
#2022-02-08|1719.28
#2022-02-09|1746.00
#2022-02-10|1718.32
#2022-02-11|1701.04
#2022-02-14|1685.34
#2022-02-15|1706.25
#2022-02-16|1704.81
#2022-02-17|1675.98
#2022-02-18|1671.07
#2022-02-21| .
#2022-02-22|1653.98
#2022-02-23|1631.60
#2022-02-24|1632.42
#2022-02-25|1672.64
#2022-02-28|1664.35
#2022-03-01|1637.15
#2022-03-02|1682.68
#2022-03-03|1685.55
#2022-03-04|1676.48
#2022-03-07|1634.59
#2022-03-08|1624.72
#2022-03-09|1648.20
#2022-03-10|1642.23
#2022-03-11|1630.26
#2022-03-14|1628.68
#2022-03-15|1652.02
#2022-03-16|1670.34
#2022-03-17|1686.12
#2022-03-18|1699.69
#2022-03-21|1698.43
#2022-03-22|1709.80
#2022-03-23|1692.10
#2022-03-24|1713.85
#2022-03-25|1731.16
#2022-03-28|1726.69
#2022-03-29|1745.40
#2022-03-30|1734.05
#2022-03-31|1704.93
#2022-04-01|1703.09
#2022-04-04|1707.05
#2022-04-05|1688.28
#2022-04-06|1685.80
#2022-04-07|1696.54
#2022-04-08|1698.70
#2022-04-11|1685.14
#2022-04-12|1682.54
#2022-04-13|1693.76
#2022-04-14|1686.69
#2022-04-15| .
#2022-04-18|1690.12
#2022-04-19|1717.27
#2022-04-20|1737.32
#2022-04-21|1721.54
#2022-04-22|1677.63
#2022-04-25|1683.95
#2022-04-26|1651.02
#2022-04-27|1654.24
#2022-04-28|1678.43
#2022-04-29|1629.23
#2022-05-02|1641.14
#2022-05-03|1652.88
#2022-05-04|1698.85
#2022-05-05|1653.21
#2022-05-06|1649.34
#2022-05-09|1622.82
#2022-05-10|1616.76
#2022-05-11|1594.67
#2022-05-12|1606.01
#2022-05-13|1630.40
#2022-05-16|1631.65
#2022-05-17|1669.97
#2022-05-18|1607.07
#2022-05-19|1590.34
#2022-05-20|1588.32
#2022-05-23|1608.16
#2022-05-24|1605.39
#2022-05-25|1627.75
#2022-05-26|1655.32
#2022-05-27|1686.95
#2022-05-30| .
#2022-05-31|1675.52
#2022-06-01|1661.56
#2022-06-02|1675.71
#2022-06-03|1657.80
#2022-06-06|1660.71
#2022-06-07|1674.23
#2022-06-08|1650.35
#2022-06-09|1618.45
#2022-06-10|1579.27
#2022-06-13|1524.77
#2022-06-14|1517.62
#2022-06-15|1530.40
#2022-06-16|1480.68
#2022-06-17|1482.20
#2022-06-20| .
#2022-06-21|1511.22
#2022-06-22|1506.40
#2022-06-23|1512.10
#2022-06-24|1555.97
#2022-06-27|1559.13
#2022-06-28|1537.95
#2022-06-29|1527.20
#2022-06-30|1516.50
#2022-07-01|1524.62
#2022-07-04| .
#2022-07-05|1518.66
#2022-07-06|1519.59
#2022-07-07|1542.78
#2022-07-08|1541.09
#2022-07-11|1530.13
#2022-07-12|1527.64
#2022-07-13|1520.75
#2022-07-14|1515.47
#2022-07-15|1543.62
#2022-07-18|1535.51
#2022-07-19|1576.33
#2022-07-20|1582.71
#2022-07-21|1589.60
#2022-07-22|1577.81
#2022-07-25|1582.97
#2022-07-26|1570.92
#2022-07-27|1599.16
#2022-07-28|1611.96
#2022-07-29|1619.03
#2022-08-01|1621.28
#2022-08-02|1604.97
#2022-08-03|1626.00
#2022-08-04|1619.58
#2022-08-05|1618.32
#2022-08-08|1623.63
#2022-08-09|1611.41
#2022-08-10|1646.27
#2022-08-11|1658.48
#2022-08-12|1683.39
#2022-08-15|1685.32
#2022-08-16|1693.75
#2022-08-17|1675.54
#2022-08-18|1684.20
#2022-08-19|1665.45
#2022-08-22|1626.03
#2022-08-23|1624.83
#2022-08-24|1625.19
#2022-08-25|1653.37
#2022-08-26|1595.58
#2022-08-29|1586.82
#2022-08-30|1572.14
#2022-08-31|1558.64
#2022-09-01|1562.49
#2022-09-02|1549.17
#2022-09-05| .
#2022-09-06|1538.81
#2022-09-07|1566.13
#2022-09-08|1576.78
#2022-09-09|1597.79
#2022-09-12|1614.74
#2022-09-13|1548.84
#2022-09-14|1548.91
#2022-09-15|1539.25
#2022-09-16|1531.57
#2022-09-19|1541.75
#2022-09-20|1515.94
#2022-09-21|1495.83
#2022-09-22|1480.68
#2022-09-23|1453.82
#2022-09-26|1431.36
#2022-09-27|1427.70
#2022-09-28|1456.36
#2022-09-29|1427.51
#2022-09-30|1407.15
#2022-10-03|1446.94
#2022-10-04|1496.92
#2022-10-05|1496.76
#2022-10-06|1477.79
#2022-10-07|1442.26
#2022-10-10|1431.35
#2022-10-11|1430.57
#2022-10-12|1424.38
#2022-10-13|1464.01
#2022-10-14|1434.12
#2022-10-17|1461.28
#2022-10-18|1477.84
#2022-10-19|1463.56
#2022-10-20|1453.60
#2022-10-21|1492.83
#2022-10-24|1509.76
#2022-10-25|1530.77
#2022-10-26|1534.20
#2022-10-27|1531.59
#2022-10-28|1570.66
#2022-10-31|1560.39
#2022-11-01|1567.42
#2022-11-02|1531.28
#2022-11-03|1519.41
#2022-11-04|1551.78
#2022-11-07|1567.89
#2022-11-08|1576.99
#2022-11-09|1547.98
#2022-11-10|1619.23
#2022-11-11|1643.54
#2022-11-14|1630.53
#2022-11-15|1642.67
#2022-11-16|1618.61
#2022-11-17|1620.62
#2022-11-18|1633.21
#2022-11-21|1629.65
#2022-11-22|1654.28
#2022-11-23|1659.92
#2022-11-24| .
#2022-11-25|1662.95
#2022-11-28|1633.65
#2022-11-29|1638.42
#2022-11-30|1675.16
#2022-12-01|1675.02
#2022-12-02|1671.70
#2022-12-05|1638.83
#2022-12-06|1620.73
#2022-12-07|1618.50
#2022-12-08|1631.51
#2022-12-09|1620.91
#2022-12-12|1645.94
#2022-12-13|1655.67
#2022-12-14|1644.82
#2022-12-15|1605.79
#2022-12-16|1586.69
#2022-12-19|1575.79
#2022-12-20|1574.61
#2022-12-21|1593.80
#2022-12-22|1580.85
#2022-12-23|1589.64
#2022-12-26| .
#2022-12-27|1594.84
#2022-12-28|1572.47
#2022-12-29|1598.22
#2022-12-30|1594.13
#2023-01-02| .
#2023-01-03|1595.61
#2023-01-04|1621.55
#2023-01-05|1612.58
#2023-01-06|1654.42
#2023-01-09|1646.09
#2023-01-10|1658.55
#2023-01-11|1670.58
#2023-01-12|1673.11
#2023-01-13|1674.51
#2023-01-16| .
#2023-01-17|1664.20
#2023-01-18|1637.50
#2023-01-19|1619.58
#2023-01-20|1643.88
#2023-01-23|1669.17
#2023-01-24|1662.65
#2023-01-25|1667.64
#2023-01-26|1681.95
#2023-01-27|1682.09
#2023-01-30|1667.61
#2023-01-31|1690.36
#2023-02-01|1706.81
#2023-02-02|1726.29
#2023-02-03|1709.42
#2023-02-06|1690.67
#2023-02-07|1705.75
#2023-02-08|1688.79
#2023-02-09|1668.73
#2023-02-10|1681.83
#2023-02-13|1700.48
#2023-02-14|1695.81
#2023-02-15|1702.52
#2023-02-16|1683.71
#2023-02-17|1681.73
#2023-02-20| .
#2023-02-21|1642.97
#2023-02-22|1638.33
#2023-02-23|1644.24
#2023-02-24|1630.52
#2023-02-27|1629.22
#2023-02-28|1622.60
#2023-03-01|1620.50
#2023-03-02|1631.35
#2023-03-03|1648.27
#2023-03-06|1639.21
#2023-03-07|1610.41
#2023-03-08|1613.78
#2023-03-09|1582.94
#2023-03-10|1557.48
#2023-03-13|1539.74
#2023-03-14|1556.27
#2023-03-15|1539.65
#2023-03-16|1560.43
#2023-03-17|1536.92
#2023-03-20|1557.40
#2023-03-21|1575.17
#2023-03-22|1540.44
#2023-03-23|1537.74
#2023-03-24|1547.20
#2023-03-27|1558.40
#2023-03-28|1561.23
#2023-03-29|1589.01
#2023-03-30|1598.60
#2023-03-31|1622.56
#2023-04-03|1626.00
#2023-04-04|1609.61
#2023-04-05|1609.39
#2023-04-06|1607.70
#2023-04-07| .
#2023-04-10|1619.69
#2023-04-11|1629.49
#2023-04-12|1618.20
#2023-04-13|1626.58
#2023-04-14|1621.72
#2023-04-17|1632.58
#2023-04-18|1632.57
#2023-04-19|1626.84
#2023-04-20|1608.64
#2023-04-21|1608.19
#2023-04-24|1610.90
#2023-04-25|1582.60
#2023-04-26|1566.43
#2023-04-27|1587.51
#2023-04-28|1602.15
#2023-05-01|1599.26
#2023-05-02|1572.26
#2023-05-03|1558.59
#2023-05-04|1537.94
#2023-05-05|1567.63
#2023-05-08|1564.92
#2023-05-09|1555.86
#2023-05-10|1552.09
#2023-05-11|1539.78
#2023-05-12|1537.90
#2023-05-15|1551.32
#2023-05-16|1528.16
#2023-05-17|1551.35
#2023-05-18|1563.10
#2023-05-19|1560.45
#2023-05-22|1566.90
#2023-05-23|1557.67
#2023-05-24|1538.29
#2023-05-25|1533.71
#2023-05-26|1556.76
#2023-05-29| .
#2023-05-30|1556.16
#2023-05-31|1540.23
#2023-06-01|1553.15
#2023-06-02|1585.34
#2023-06-05|1571.56
#2023-06-06|1581.98
#2023-06-07|1601.26
#2023-06-08|1602.88
#2023-06-09|1600.14
#2023-06-12|1615.59
#2023-06-13|1635.30
#2023-06-14|1635.12
#2023-06-15|1654.71
#2023-06-16|1657.28
#2023-06-19| .
#2023-06-20|1636.34
#2023-06-21|1625.65
#2023-06-22|1617.80
#2023-06-23|1601.43
#2023-06-26|1613.56
#2023-06-27|1631.77
#2023-06-28|1626.46
#2023-06-29|1639.23
#2023-06-30|1651.47
#2023-07-03|1658.59
#2023-07-04| .
#2023-07-05|1647.49
#2023-07-06|1634.03
#2023-07-07|1635.52
#2023-07-10|1650.33
#2023-07-11|1673.21
#2023-07-12|1675.91
#2023-07-13|1687.04
#2023-07-14|1670.31
#2023-07-17|1672.25
#2023-07-18|1686.09
#2023-07-19|1693.12
#2023-07-20|1693.38
#2023-07-21|1694.27
#2023-07-24|1698.94
#2023-07-25|1701.43
#2023-07-26|1704.76
#2023-07-27|1698.11
#2023-07-28|1708.73
#2023-07-31|1712.14
#2023-08-01|1710.03
#2023-08-02|1693.50
#2023-08-03|1690.63
#2023-08-04|1685.37
#2023-08-07|1701.73
#2023-08-08|1690.62
#2023-08-09|1683.12
#2023-08-10|1681.81
#2023-08-11|1681.68
#2023-08-14|1678.95
#2023-08-15|1656.14
#2023-08-16|1642.45
#2023-08-17|1636.23
#2023-08-18|1640.04
#2023-08-21|1641.69
#2023-08-22|1631.15
#2023-08-23|1642.96
#2023-08-24|1627.13
#2023-08-25|1634.01
#2023-08-28|1647.21
#2023-08-29|1663.35
#2023-08-30|1664.73
#2023-08-31|1663.49
#2023-09-01|1673.24
#2023-09-04| .
#2023-09-05|1656.27
#2023-09-06|1646.63
#2023-09-07|1629.51
#2023-09-08|1636.65
#2023-09-11|1637.17
#2023-09-12|1636.31
#2023-09-13|1630.20
#2023-09-14|1648.62
#2023-09-15|1633.88
#2023-09-18|1630.78
#2023-09-19|1628.05
#2023-09-20|1621.13
#2023-09-21|1601.58
#2023-09-22|1595.14
#2023-09-25|1597.65
#2023-09-26|1575.17
#2023-09-27|1576.33
#2023-09-28|1587.88
#2023-09-29|1584.59
#2023-10-02|1571.32
#2023-10-03|1554.23
#2023-10-04|1557.41
#2023-10-05|1553.47
#2023-10-06|1563.28
#2023-10-09|1576.03
#2023-10-10|1587.08
#2023-10-11|1592.25
#2023-10-12|1576.82
#2023-10-13|1568.37
#2023-10-16|1589.41
#2023-10-17|1596.10
#2023-10-18|1576.83
#2023-10-19|1558.23
#2023-10-20|1539.20
#2023-10-23|1527.03
#2023-10-24|1539.11
#2023-10-25|1524.00
#2023-10-26|1523.84
#2023-10-27|1508.15
#2023-10-30|1518.06
#2023-10-31|1530.72
#2023-11-01|1538.56
#2023-11-02|1570.31
#2023-11-03|1593.12
#2023-11-06|1585.89
#2023-11-07|1580.23
#2023-11-08|1574.37
#2023-11-09|1558.23
#2023-11-10|1579.68
#2023-11-13|1574.93
#2023-11-14|1616.15
#2023-11-15|1631.70
#2023-11-16|1625.39
#2023-11-17|1636.48
#2023-11-20|1640.68
#2023-11-21|1633.52
#2023-11-22|1642.31
#2023-11-23| .
#2023-11-24|1647.99
#2023-11-27|1642.40
#2023-11-28|1643.39
#2023-11-29|1657.28
#2023-11-30|1671.41
#2023-12-01|1689.99
#2023-12-04|1690.65
#2023-12-05|1677.45
#2023-12-06|1677.92
#2023-12-07|1688.95
#2023-12-08|1694.91
#2023-12-11|1715.80
#2023-12-12|1715.54
#2023-12-13|1743.44
#2023-12-14|1773.94
#2023-12-15|1763.77
#2023-12-18|1761.83
#2023-12-19|1772.71
#2023-12-20|1742.46
#2023-12-21|1764.06
#2023-12-22|1771.32
#2023-12-25| .
#2023-12-26|1785.03
#2023-12-27|1785.93
#2023-12-28|1788.41
#2023-12-29|1781.39
#2024-01-01| .
#2024-01-02|1779.26
#2024-01-03|1758.69
#2024-01-04|1755.06
#2024-01-05|1762.08
#2024-01-08|1782.37
#2024-01-09|1768.85
#2024-01-10|1769.47
#2024-01-11|1762.67
#2024-01-12|1762.08
#2024-01-15| .
#2024-01-16|1751.04
#2024-01-17|1735.39
#2024-01-18|1745.69
#2024-01-19|1769.26
#2024-01-22|1776.78
#2024-01-23|1782.23
#2024-01-24|1775.13
#2024-01-25|1794.48
#2024-01-26|1788.98
#2024-01-29|1792.13
#2024-01-30|1793.74
#2024-01-31|1770.50
#2024-02-01|1783.53
#2024-02-02|1780.32
#2024-02-05|1764.91
#2024-02-06|1775.27
#2024-02-07|1776.95
#2024-02-08|1782.34
#2024-02-09|1786.90
#2024-02-12|1799.43
#2024-02-13|1765.17
#2024-02-14|1778.61
#2024-02-15|1797.83
#2024-02-16|1791.16
#2024-02-19| .
#2024-02-20|1790.33
#2024-02-21|1795.85
#2024-02-22|1812.90
#2024-02-23|1819.25
#2024-02-26|1811.23
#2024-02-27|1817.49
#2024-02-28|1817.59
#2024-02-29|1828.05
#2024-03-01|1857.25
#2024-03-04|1868.43
#2024-03-05|1862.04
#2024-03-06|1876.99
#2024-03-07|1889.46
#2024-03-08|1880.58
#2024-03-11|1887.83
#2024-03-12|1891.04
#2024-03-13|1887.09
#2024-03-14|1866.77
#2024-03-15|1861.87
#2024-03-18|1861.51
#2024-03-19|1869.07
#2024-03-20|1887.40
#2024-03-21|1901.59
#2024-03-22|1891.68
#2024-03-25|1886.06
#2024-03-26|1885.46
#2024-03-27|1915.44
#2024-03-28|1925.29
#2024-03-29| .
#2024-04-01|1918.80
#2024-04-02|1904.05
#2024-04-03|1909.06
#2024-04-04|1888.35
#2024-04-05|1896.05
#2024-04-08|1897.48
#2024-04-09|1907.75
#2024-04-10|1874.06
#2024-04-11|1876.79
#2024-04-12|1839.98
#2024-04-15|1829.09
#2024-04-16|1822.04
#2024-04-17|1816.37
#2024-04-18|1815.16
#2024-04-19|1820.87
#2024-04-22|1837.70
#2024-04-23|1848.00
#2024-04-24|1858.90
#2024-04-25|1848.52
#2024-04-26|1850.89
#2024-04-29|1863.05
#2024-04-30|1843.55
#2024-05-01|1826.60
#2024-05-02|1835.69
#2024-05-03|1850.68
#2024-05-06|1862.58
#2024-05-07|1864.97
#2024-05-08|1874.09
#2024-05-09|1883.40
#2024-05-10|1894.34
#2024-05-13|1902.17
#2024-05-14|1915.55
#2024-05-15|1931.67
#2024-05-16|1930.94
#2024-05-17|1930.61
#2024-05-20|1931.61
#2024-05-21|1932.12
#2024-05-22|1935.37
#2024-05-23|1907.60
#2024-05-24|1917.52
#2024-05-27| .
#2024-05-28|1906.21
#2024-05-29|1880.12
#2024-05-30|1906.12
#2024-05-31|1927.73
#2024-06-03|1917.54
#2024-06-04|1912.52
#2024-06-05|1931.02
#2024-06-06|1927.91
#2024-06-07|1925.12
#2024-06-10|1932.74
#2024-06-11|1928.87
#2024-06-12|1939.62
#2024-06-13|1940.69
#2024-06-14|1924.77
#2024-06-17|1942.45
#2024-06-18|1955.43
#2024-06-19| .
#2024-06-20|1952.12
#2024-06-21|1954.82
#2024-06-24|1959.48
#2024-06-25|1948.58
#2024-06-26|1934.88
#2024-06-27|1933.21
#2024-06-28|1943.03
#2024-07-01|1933.57
#2024-07-02|1939.85
#2024-07-03|1936.88
#2024-07-04| .
#2024-07-05|1932.67
#2024-07-08|1950.18
#2024-07-09|1951.76
#2024-07-10|1976.36
#2024-07-11|1987.82
#2024-07-12|2007.45
#2024-07-15|2017.01
#2024-07-16|2051.05
#2024-07-17|2044.99
#2024-07-18|2030.18
#2024-07-19|2009.46
#2024-07-22|2030.11
#2024-07-23|2011.29
#2024-07-24|1999.18
#2024-07-25|1992.93
#2024-07-26|2025.11
#2024-07-29|2022.59
#2024-07-30|2020.20
#2024-07-31|2030.97
#2024-08-01|1995.19
#2024-08-02|1947.89
#2024-08-05|1897.47
#2024-08-06|1914.34
#2024-08-07|1896.40
#2024-08-08|1940.68
#2024-08-09|1938.94
#2024-08-12|1930.67
#2024-08-13|1961.56
#2024-08-14|1961.21
#2024-08-15|1992.46
#2024-08-16|1998.78
#2024-08-19|2011.31
#2024-08-20|2004.05
#2024-08-21|2023.63
#2024-08-22|2010.13
#2024-08-23|2040.24
#2024-08-26|2042.12
#2024-08-27|2042.04
#2024-08-28|2033.67
#2024-08-29|2037.18
#2024-08-30|2060.71
#2024-09-02| .
#2024-09-03|2025.27
#2024-09-04|2027.60
#2024-09-05|2010.62
#2024-09-06|1984.55
#2024-09-09|2005.00
#2024-09-10|1999.63
#2024-09-11|2005.73
#2024-09-12|2009.33
#2024-09-13|2029.94
#2024-09-16|2041.78
#2024-09-17|2047.15
#2024-09-18|2043.14
#2024-09-19|2068.37
#2024-09-20|2058.55
#2024-09-23|2068.98
#2024-09-24|2077.03
#2024-09-25|2063.18
#2024-09-26|2091.90
#2024-09-27|2092.25
#2024-09-30|2096.04
#2024-10-01|2078.28
#2024-10-02|2080.51
#2024-10-03|2073.18
#2024-10-04|2088.42
#2024-10-07|2074.72
#2024-10-08|2080.91
#2024-10-09|2102.38
#2024-10-10|2089.77
#2024-10-11|2109.34
#2024-10-14|2124.50
#2024-10-15|2113.69
#2024-10-16|2126.48
#2024-10-17|2126.15
#2024-10-18|2127.55
#2024-10-21|2102.98
#2024-10-22|2094.92
#2024-10-23|2086.46
#2024-10-24|2087.23
#2024-10-25|2075.74
#2024-10-28|2090.76
#2024-10-29|2085.64
#2024-10-30|2074.31
#2024-10-31|2053.62
#2024-11-01|2062.10
#2024-11-04|2055.83
#2024-11-05|2072.37
#2024-11-06|2129.44
#2024-11-07|2134.90
#2024-11-08|2134.42
#2024-11-11|2138.71
#2024-11-12|2116.97
#2024-11-13|2112.82
#2024-11-14|2100.06
#2024-11-15|2080.41
#2024-11-18|2097.76
#2024-11-19|2087.99
#2024-11-20|2085.09
#2024-11-21|2115.76
#2024-11-22|2136.14
#2024-11-25|2163.86
#2024-11-26|2153.30
#2024-11-27|2136.56
#2024-11-28| .
#2024-11-29|2146.89
#2024-12-02|2146.86
#2024-12-03|2129.17
#2024-12-04|2123.74
#2024-12-05|2113.26
#2024-12-06|2117.84
#2024-12-09|2108.87
#2024-12-10|2086.33
#2024-12-11|2082.02
#2024-12-12|2080.86
#2024-12-13|2072.44
#2024-12-16|2060.55
#2024-12-17|2049.24
#2024-12-18|1989.59
#2024-12-19|1985.58
#2024-12-20|2011.55
#2024-12-23|2021.05
#2024-12-24|2035.70
#2024-12-25| .
#2024-12-26|2040.12
#2024-12-27|2027.18
#2024-12-30|2003.35
#2024-12-31|2008.27
#2025-01-01| .
#2025-01-02|2003.55
#2025-01-03|2021.45
#2025-01-06|2026.18
#2025-01-07|2020.57
#2025-01-08|2019.34
#2025-01-09| .
#2025-01-10|1989.40
#2025-01-13|2001.06
#2025-01-14|2017.81
#2025-01-15|2040.82
#2025-01-16|2046.39
#2025-01-17|2064.08
#2025-01-20| .
#2025-01-21|2091.33
#2025-01-22|2091.59
#2025-01-23|2107.12
#2025-01-24|2093.85
#2025-01-27|2098.25
#2025-01-28|2075.74
#2025-01-29|2072.36
#2025-01-30|2088.03
#2025-01-31|2073.02
#2025-02-03|2051.69
#2025-02-04|2056.09
#2025-02-05|2071.28
#2025-02-06|2049.34
#2025-02-07|2036.26
#2025-02-10|2047.36
#2025-02-11|2053.98
#2025-02-12|2051.67
#2025-02-13|2072.12
#2025-02-14|2078.32
#2025-02-17| .
#2025-02-18|2104.29
#2025-02-19|2122.27
#2025-02-20|2126.05
#2025-02-21|2099.39
#2025-02-24|2099.45
#2025-02-25|2097.31
#2025-02-26|2088.69
#2025-02-27|2065.50
#2025-02-28|2081.12
#2025-03-03|2055.99
#2025-03-04|2017.00
#2025-03-05|2034.94
#2025-03-06|2015.76
#2025-03-07|2045.36
#2025-03-10|2012.19
#2025-03-11|1972.77
#2025-03-12|1958.03
#2025-03-13|1946.79
#2025-03-14|1981.90
#2025-03-17|2012.56
#2025-03-18|2005.26
#2025-03-19|2014.50
#2025-03-20|1997.48
#2025-03-21|1988.81
#2025-03-24|2019.60
#2025-03-25|2008.71
#2025-03-26|2005.74
#2025-03-27|1996.57
#2025-03-28|1961.56
#2025-03-31|1978.42
#2025-04-01|1974.48
#2025-04-02|1988.93
#2025-04-03|1863.01
#2025-04-04|1751.12
#2025-04-07|1744.71
#2025-04-08|1696.71
#2025-04-09|1849.49
#2025-04-10|1770.54
#2025-04-11|1793.30
#2025-04-14|1819.65
#2025-04-15|1811.75
#2025-04-16|1786.76
#2025-04-17|1805.33
#2025-04-18| .
#2025-04-21|1778.92
#2025-04-22|1817.10
#2025-04-23|1839.39
#2025-04-24|1885.11
#2025-04-25|1883.62
#2025-04-28|1889.75
#2025-04-29|1893.13
#2025-04-30|1902.74
#2025-05-01|1893.02
#2025-05-02|1931.63
#2025-05-05|1921.55
#2025-05-06|1907.19
#2025-05-07|1925.55
#2025-05-08|1943.89
#2025-05-09|1952.68
#2025-05-12|2030.72
#2025-05-13|2036.84
#2025-05-14|2022.72
#2025-05-15|2042.12
#2025-05-16|2059.41
#2025-05-19|2058.68
#2025-05-20|2054.53
#2025-05-21|2011.89
#2025-05-22|2005.44
#2025-05-23|1994.88
#2025-05-26| .
#2025-05-27|2037.92
#2025-05-28|2017.28
#2025-05-29|2019.20
#2025-05-30|2014.64
#2025-06-02|2016.58
#2025-06-03|2049.30
#2025-06-04|2052.04
#2025-06-05|2046.75
#2025-06-06|2067.29
#2025-06-09|2080.94
#2025-06-10|2097.86
#2025-06-11|2089.65
#2025-06-12|2091.93
#2025-06-13|2057.61
#2025-06-16|2088.48
#2025-06-17|2067.44
#2025-06-18|2067.74
#2025-06-19| .
#2025-06-20|2069.99
#2025-06-23|2085.27
#2025-06-24|2110.01
#2025-06-25|2102.27
#2025-06-26|2118.60
#2025-06-27|2125.22
#2025-06-30|2142.31
#2025-07-01|2175.67
#2025-07-02|2200.77
#2025-07-03|2206.48
#2025-07-04| .
#2025-07-07|2180.52
#2025-07-08|2192.06
#2025-07-09|2193.81
#2025-07-10|2209.20
#2025-07-11|2191.15
#2025-07-14|2190.71
#2025-07-15|2162.07
#2025-07-16|2167.58
#2025-07-17|2181.81
#2025-07-18|2189.34
#2025-07-21|2181.28
#2025-07-22|2206.73
#2025-07-23|2213.48
#2025-07-24|2190.05
#2025-07-25|2198.80
#2025-07-28|2196.70
#2025-07-29|2197.47
#2025-07-30|2173.65
#2025-07-31|2145.30
#2025-08-01|2118.14
#2025-08-04|2142.62
#2025-08-05|2143.36
#2025-08-06|2140.24
#2025-08-07|2145.16
#2025-08-08|2160.21
#2025-08-11|2147.49
#2025-08-12|2190.86
#2025-08-13|2225.03
#2025-08-14|2213.57
#2025-08-15|2208.58
#2025-08-18|2211.14
#2025-08-19|2219.11
#2025-08-20|2216.98
#2025-08-21|2211.83
#2025-08-22|2262.84
#2025-08-25|2250.69
#2025-08-26|2248.34
#2025-08-27|2257.50
#2025-08-28|2262.00
#2025-08-29|2253.76
#2025-09-01| .
#2025-09-02|2244.83
#2025-09-03|2240.36
#2025-09-04|2257.40
#2025-09-05|2264.64
#2025-09-08|2262.11
#2025-09-09|2257.44
#2025-09-10|2256.05
#2025-09-11|2282.89
#2025-09-12|2264.53
#2025-09-15|2258.96
#2025-09-16|2257.63
#2025-09-17|2267.47
#2025-09-18|2284.01
#2025-09-19|2272.81
#2025-09-22|2276.10
#2025-09-23|2282.70
#2025-09-24|2274.75
#2025-09-25|2251.95
#2025-09-26|2267.61
#2025-09-29|2273.63
#2025-09-30|2288.42
#2025-10-01|2297.65
#2025-10-02|2298.35
#2025-10-03|2304.73
#2025-10-06|2299.38
#2025-10-07|2278.67
#2025-10-08|2294.46
#2025-10-09|2271.31
#2025-10-10|2196.17
#2025-10-13|2238.64
#2025-10-14|2259.63
#2025-10-15|2268.94
#2025-10-16|2240.08
#2025-10-17|2250.20
#2025-10-20|2270.45
#2025-10-21|2288.52
#2025-10-22|2267.93
#2025-10-23|2279.83
#2025-10-24|2290.60
#2025-10-27|2311.35
#2025-10-28|2292.10
#2025-10-29|2271.78
#2025-10-30|2264.87
#2025-10-31|2270.87
#2025-11-03|2257.44
#2025-11-04|2226.72
#2025-11-05|2256.94
#2025-11-06|2235.32
#2025-11-07|2241.99
#2025-11-10|2244.47
#2025-11-11|2254.46
#2025-11-12|2272.73
#2025-11-13|2246.35
#2025-11-14|2230.51
#2025-11-17|2181.19
#2025-11-18|2179.43
#2025-11-19|2171.20
#2025-11-20|2141.29
#2025-11-21|2198.03
#2025-11-24|2210.17
#2025-11-25|2241.48
#2025-11-26|2258.30
#2025-11-27| .
#2025-11-28|2275.59
#2025-12-01|2265.94
#2025-12-02|2278.98
#2025-12-03|2313.51
#2025-12-04|2324.86
#2025-12-05|2335.51
#2025-12-08|2326.90
#2025-12-09|2326.86
#2025-12-10|2368.53
#2025-12-11|2386.07
#2025-12-12|2359.84
#2025-12-15|2362.94
#2025-12-16|2348.25
#2025-12-17|2334.88
#2025-12-18|2331.71
#2025-12-19|2336.99
#2025-12-22|2346.07
#2025-12-23|2335.65
#2025-12-24|2345.67
#2025-12-25| .
#2025-12-26|2348.67
#2025-12-29|2337.20
#2025-12-30|2331.20
#2025-12-31|2308.29
#2026-01-01| .
#2026-01-02|2325.38
#2026-01-05|2340.66
#2026-01-06|2395.10
#2026-01-07|2355.80
#2026-01-08|2380.87
#2026-01-09|2392.55
#2026-01-12|2390.22
#2026-01-13|2387.31
#2026-01-14|2404.14
#2026-01-15|2407.47
#2026-01-16|2396.98
#2026-01-19| .
#2026-01-20|2343.76
#2026-01-21|2382.50
#2026-01-22|2391.11
#2026-01-23|2375.57
#2026-01-26|2383.04
#2026-01-27|2383.01
#2026-01-28|2389.32
#2026-01-29|2398.77
#2026-01-30|2391.18
#2026-02-02|2423.78
#2026-02-03|2405.32
#2026-02-04|2454.95
#2026-02-05|2429.97
#2026-02-06|2474.81
#2026-02-09|2471.48
#2026-02-10|2489.33
#2026-02-11|2501.65
#2026-02-12|2450.22
#2026-02-13|2476.08
#2026-02-16| .
#2026-02-17|2455.62
#2026-02-18|2459.61
#2026-02-19|2439.35
#2026-02-20|2457.24
#2026-02-23|2421.71
#2026-02-24|2435.67
#2026-02-25|2439.81
#2026-02-26|2446.00
#2026-02-27|2455.03
#2026-03-02|2447.98
#2026-03-03|2413.47
#2026-03-04|2416.82
#2026-03-05|2391.56
#2026-03-06|2361.32
#2026-03-09|2359.32
#2026-03-10|2343.87
#2026-03-11|2335.76
#2026-03-12|2302.95
#2026-03-13|2302.77
#2026-03-16|2320.11
#2026-03-17|2328.87
#2026-03-18|2294.96