Table Data - Nasdaq Riskalyze US Large Cap Select Dividend TR
| Title | Nasdaq Riskalyze US Large Cap Select Dividend TR |
|---|---|
| Series ID | NASDAQNQRSKUSLDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-03-13 |
| Last Updated | 2026-03-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQRSKUSLDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1001.57 |
| 2017-06-14 | 999.82 |
| 2017-06-15 | 999.16 |
| 2017-06-16 | 999.34 |
| 2017-06-19 | 1004.00 |
| 2017-06-20 | 996.50 |
| 2017-06-21 | 995.29 |
| 2017-06-22 | 998.40 |
| 2017-06-23 | 1002.08 |
| 2017-06-26 | 1005.31 |
| 2017-06-27 | 997.38 |
| 2017-06-28 | 1003.47 |
| 2017-06-29 | 993.88 |
| 2017-06-30 | 995.91 |
| 2017-07-03 | 1002.41 |
| 2017-07-04 | . |
| 2017-07-05 | 999.02 |
| 2017-07-06 | 983.62 |
| 2017-07-07 | 987.63 |
| 2017-07-10 | 984.40 |
| 2017-07-11 | 982.82 |
| 2017-07-12 | 989.06 |
| 2017-07-13 | 992.39 |
| 2017-07-14 | 999.26 |
| 2017-07-17 | 1000.01 |
| 2017-07-18 | 997.01 |
| 2017-07-19 | 1003.79 |
| 2017-07-20 | 1004.43 |
| 2017-07-21 | 1004.21 |
| 2017-07-24 | 1000.83 |
| 2017-07-25 | 999.12 |
| 2017-07-26 | 997.11 |
| 2017-07-27 | 1000.88 |
| 2017-07-28 | 997.28 |
| 2017-07-31 | 999.09 |
| 2017-08-01 | 999.72 |
| 2017-08-02 | 996.54 |
| 2017-08-03 | 995.91 |
| 2017-08-04 | 998.21 |
| 2017-08-07 | 998.81 |
| 2017-08-08 | 994.93 |
| 2017-08-09 | 994.30 |
| 2017-08-10 | 979.66 |
| 2017-08-11 | 978.78 |
| 2017-08-14 | 987.75 |
| 2017-08-15 | 983.42 |
| 2017-08-16 | 985.78 |
| 2017-08-17 | 970.67 |
| 2017-08-18 | 965.81 |
| 2017-08-21 | 969.28 |
| 2017-08-22 | 977.61 |
| 2017-08-23 | 975.28 |
| 2017-08-24 | 974.78 |
| 2017-08-25 | 979.01 |
| 2017-08-28 | 978.35 |
| 2017-08-29 | 978.37 |
| 2017-08-30 | 982.87 |
| 2017-08-31 | 988.22 |
| 2017-09-01 | 993.53 |
| 2017-09-04 | . |
| 2017-09-05 | 989.15 |
| 2017-09-06 | 996.73 |
| 2017-09-07 | 999.35 |
| 2017-09-08 | 999.48 |
| 2017-09-11 | 1006.97 |
| 2017-09-12 | 1013.25 |
| 2017-09-13 | 1016.03 |
| 2017-09-14 | 1017.90 |
| 2017-09-15 | 1021.12 |
| 2017-09-18 | 1020.59 |
| 2017-09-19 | 1018.38 |
| 2017-09-20 | 1019.40 |
| 2017-09-21 | 1016.98 |
| 2017-09-22 | 1020.24 |
| 2017-09-25 | 1025.35 |
| 2017-09-26 | 1025.39 |
| 2017-09-27 | 1025.57 |
| 2017-09-28 | 1026.58 |
| 2017-09-29 | 1027.33 |
| 2017-10-02 | 1032.97 |
| 2017-10-03 | 1034.41 |
| 2017-10-04 | 1035.93 |
| 2017-10-05 | 1039.79 |
| 2017-10-06 | 1036.57 |
| 2017-10-09 | 1034.43 |
| 2017-10-10 | 1039.14 |
| 2017-10-11 | 1038.92 |
| 2017-10-12 | 1039.06 |
| 2017-10-13 | 1042.59 |
| 2017-10-16 | 1039.67 |
| 2017-10-17 | 1040.64 |
| 2017-10-18 | 1043.86 |
| 2017-10-19 | 1045.33 |
| 2017-10-20 | 1051.58 |
| 2017-10-23 | 1054.82 |
| 2017-10-24 | 1051.27 |
| 2017-10-25 | 1043.54 |
| 2017-10-26 | 1041.13 |
| 2017-10-27 | 1037.61 |
| 2017-10-30 | 1030.07 |
| 2017-10-31 | 1029.95 |
| 2017-11-01 | 1035.88 |
| 2017-11-02 | 1036.82 |
| 2017-11-03 | 1039.48 |
| 2017-11-06 | 1042.66 |
| 2017-11-07 | 1044.55 |
| 2017-11-08 | 1050.04 |
| 2017-11-09 | 1047.45 |
| 2017-11-10 | 1049.73 |
| 2017-11-13 | 1048.20 |
| 2017-11-14 | 1045.97 |
| 2017-11-15 | 1039.35 |
| 2017-11-16 | 1049.37 |
| 2017-11-17 | 1052.15 |
| 2017-11-20 | 1052.69 |
| 2017-11-21 | 1055.90 |
| 2017-11-22 | 1055.23 |
| 2017-11-23 | . |
| 2017-11-24 | 1055.41 |
| 2017-11-27 | 1053.29 |
| 2017-11-28 | 1066.36 |
| 2017-11-29 | 1071.64 |
| 2017-11-30 | 1078.38 |
| 2017-12-01 | 1078.76 |
| 2017-12-04 | 1083.62 |
| 2017-12-05 | 1077.29 |
| 2017-12-06 | 1074.02 |
| 2017-12-07 | 1076.83 |
| 2017-12-08 | 1084.91 |
| 2017-12-11 | 1089.99 |
| 2017-12-12 | 1092.87 |
| 2017-12-13 | 1094.74 |
| 2017-12-14 | 1088.62 |
| 2017-12-15 | 1097.45 |
| 2017-12-18 | 1106.53 |
| 2017-12-19 | 1101.15 |
| 2017-12-20 | 1099.15 |
| 2017-12-21 | 1100.63 |
| 2017-12-22 | 1103.13 |
| 2017-12-25 | . |
| 2017-12-26 | 1104.92 |
| 2017-12-27 | 1104.41 |
| 2017-12-28 | 1106.33 |
| 2017-12-29 | 1101.36 |
| 2018-01-01 | . |
| 2018-01-02 | 1108.83 |
| 2018-01-03 | 1110.61 |
| 2018-01-04 | 1108.02 |
| 2018-01-05 | 1111.24 |
| 2018-01-08 | 1117.22 |
| 2018-01-09 | 1115.00 |
| 2018-01-10 | 1115.38 |
| 2018-01-11 | 1127.73 |
| 2018-01-12 | 1135.68 |
| 2018-01-15 | . |
| 2018-01-16 | 1134.12 |
| 2018-01-17 | 1143.54 |
| 2018-01-18 | 1140.30 |
| 2018-01-19 | 1146.09 |
| 2018-01-22 | 1156.89 |
| 2018-01-23 | 1162.56 |
| 2018-01-24 | 1158.25 |
| 2018-01-25 | 1155.51 |
| 2018-01-26 | 1174.08 |
| 2018-01-29 | 1169.35 |
| 2018-01-30 | 1152.01 |
| 2018-01-31 | 1148.95 |
| 2018-02-01 | 1143.41 |
| 2018-02-02 | 1122.07 |
| 2018-02-05 | 1079.54 |
| 2018-02-06 | 1092.16 |
| 2018-02-07 | 1093.85 |
| 2018-02-08 | 1060.96 |
| 2018-02-09 | 1075.68 |
| 2018-02-12 | 1088.04 |
| 2018-02-13 | 1092.59 |
| 2018-02-14 | 1106.40 |
| 2018-02-15 | 1120.11 |
| 2018-02-16 | 1122.70 |
| 2018-02-19 | . |
| 2018-02-20 | 1110.96 |
| 2018-02-21 | 1099.43 |
| 2018-02-22 | 1099.25 |
| 2018-02-23 | 1116.54 |
| 2018-02-26 | 1127.61 |
| 2018-02-27 | 1110.37 |
| 2018-02-28 | 1099.89 |
| 2018-03-01 | 1091.14 |
| 2018-03-02 | 1098.77 |
| 2018-03-05 | 1111.02 |
| 2018-03-06 | 1113.69 |
| 2018-03-07 | 1111.78 |
| 2018-03-08 | 1116.96 |
| 2018-03-09 | 1132.02 |
| 2018-03-12 | 1131.99 |
| 2018-03-13 | 1127.52 |
| 2018-03-14 | 1121.92 |
| 2018-03-15 | 1118.72 |
| 2018-03-16 | 1123.74 |
| 2018-03-19 | 1108.67 |
| 2018-03-20 | 1105.60 |
| 2018-03-21 | 1103.94 |
| 2018-03-22 | 1078.49 |
| 2018-03-23 | 1054.50 |
| 2018-03-26 | 1074.38 |
| 2018-03-27 | 1066.65 |
| 2018-03-28 | 1070.54 |
| 2018-03-29 | 1080.59 |
| 2018-03-30 | . |
| 2018-04-02 | 1058.43 |
| 2018-04-03 | 1069.00 |
| 2018-04-04 | 1082.79 |
| 2018-04-05 | 1085.28 |
| 2018-04-06 | 1065.93 |
| 2018-04-09 | 1067.18 |
| 2018-04-10 | 1085.39 |
| 2018-04-11 | 1081.04 |
| 2018-04-12 | 1082.92 |
| 2018-04-13 | 1083.65 |
| 2018-04-16 | 1092.06 |
| 2018-04-17 | 1100.77 |
| 2018-04-18 | 1099.19 |
| 2018-04-19 | 1086.29 |
| 2018-04-20 | 1078.92 |
| 2018-04-23 | 1080.64 |
| 2018-04-24 | 1075.27 |
| 2018-04-25 | 1078.65 |
| 2018-04-26 | 1087.30 |
| 2018-04-27 | 1094.09 |
| 2018-04-30 | 1084.07 |
| 2018-05-01 | 1081.31 |
| 2018-05-02 | 1072.73 |
| 2018-05-03 | 1066.74 |
| 2018-05-04 | 1079.51 |
| 2018-05-07 | 1079.67 |
| 2018-05-08 | 1076.68 |
| 2018-05-09 | 1085.02 |
| 2018-05-10 | 1094.19 |
| 2018-05-11 | 1097.34 |
| 2018-05-14 | 1100.13 |
| 2018-05-15 | 1094.76 |
| 2018-05-16 | 1101.50 |
| 2018-05-17 | 1100.47 |
| 2018-05-18 | 1096.65 |
| 2018-05-21 | 1104.38 |
| 2018-05-22 | 1102.20 |
| 2018-05-23 | 1101.87 |
| 2018-05-24 | 1100.48 |
| 2018-05-25 | 1097.38 |
| 2018-05-28 | . |
| 2018-05-29 | 1087.94 |
| 2018-05-30 | 1102.68 |
| 2018-05-31 | 1093.68 |
| 2018-06-01 | 1103.76 |
| 2018-06-04 | 1108.62 |
| 2018-06-05 | 1112.09 |
| 2018-06-06 | 1117.99 |
| 2018-06-07 | 1118.83 |
| 2018-06-08 | 1122.68 |
| 2018-06-11 | 1126.97 |
| 2018-06-12 | 1127.00 |
| 2018-06-13 | 1119.27 |
| 2018-06-14 | 1123.42 |
| 2018-06-15 | 1123.30 |
| 2018-06-18 | 1119.47 |
| 2018-06-19 | 1117.23 |
| 2018-06-20 | 1120.11 |
| 2018-06-21 | 1116.61 |
| 2018-06-22 | 1121.72 |
| 2018-06-25 | 1111.24 |
| 2018-06-26 | 1113.97 |
| 2018-06-27 | 1105.76 |
| 2018-06-28 | 1109.87 |
| 2018-06-29 | 1110.03 |
| 2018-07-02 | 1106.79 |
| 2018-07-03 | 1107.94 |
| 2018-07-04 | . |
| 2018-07-05 | 1119.66 |
| 2018-07-06 | 1128.53 |
| 2018-07-09 | 1135.36 |
| 2018-07-10 | 1141.32 |
| 2018-07-11 | 1129.71 |
| 2018-07-12 | 1139.97 |
| 2018-07-13 | 1139.90 |
| 2018-07-16 | 1136.66 |
| 2018-07-17 | 1136.31 |
| 2018-07-18 | 1136.72 |
| 2018-07-19 | 1137.95 |
| 2018-07-20 | 1130.39 |
| 2018-07-23 | 1129.96 |
| 2018-07-24 | 1132.10 |
| 2018-07-25 | 1141.96 |
| 2018-07-26 | 1147.87 |
| 2018-07-27 | 1140.67 |
| 2018-07-30 | 1142.87 |
| 2018-07-31 | 1154.37 |
| 2018-08-01 | 1147.79 |
| 2018-08-02 | 1150.48 |
| 2018-08-03 | 1159.32 |
| 2018-08-06 | 1160.41 |
| 2018-08-07 | 1162.09 |
| 2018-08-08 | 1158.74 |
| 2018-08-09 | 1156.63 |
| 2018-08-10 | 1149.20 |
| 2018-08-13 | 1146.15 |
| 2018-08-14 | 1155.17 |
| 2018-08-15 | 1151.81 |
| 2018-08-16 | 1163.26 |
| 2018-08-17 | 1171.72 |
| 2018-08-20 | 1175.26 |
| 2018-08-21 | 1176.63 |
| 2018-08-22 | 1172.34 |
| 2018-08-23 | 1167.69 |
| 2018-08-24 | 1170.93 |
| 2018-08-27 | 1177.47 |
| 2018-08-28 | 1178.91 |
| 2018-08-29 | 1181.38 |
| 2018-08-30 | 1172.97 |
| 2018-08-31 | 1173.15 |
| 2018-09-03 | . |
| 2018-09-04 | 1167.93 |
| 2018-09-05 | 1174.57 |
| 2018-09-06 | 1170.33 |
| 2018-09-07 | 1166.78 |
| 2018-09-10 | 1171.66 |
| 2018-09-11 | 1169.07 |
| 2018-09-12 | 1171.08 |
| 2018-09-13 | 1178.06 |
| 2018-09-14 | 1179.34 |
| 2018-09-17 | 1178.35 |
| 2018-09-18 | 1183.48 |
| 2018-09-19 | 1182.37 |
| 2018-09-20 | 1192.79 |
| 2018-09-21 | 1195.24 |
| 2018-09-24 | 1184.39 |
| 2018-09-25 | 1177.35 |
| 2018-09-26 | 1172.72 |
| 2018-09-27 | 1172.21 |
| 2018-09-28 | 1175.66 |
| 2018-10-01 | 1177.40 |
| 2018-10-02 | 1179.54 |
| 2018-10-03 | 1180.04 |
| 2018-10-04 | 1174.91 |
| 2018-10-05 | 1169.90 |
| 2018-10-08 | 1173.74 |
| 2018-10-09 | 1166.84 |
| 2018-10-10 | 1138.15 |
| 2018-10-11 | 1108.37 |
| 2018-10-12 | 1116.32 |
| 2018-10-15 | 1114.09 |
| 2018-10-16 | 1134.75 |
| 2018-10-17 | 1134.03 |
| 2018-10-18 | 1121.76 |
| 2018-10-19 | 1121.33 |
| 2018-10-22 | 1111.62 |
| 2018-10-23 | 1108.24 |
| 2018-10-24 | 1077.58 |
| 2018-10-25 | 1091.38 |
| 2018-10-26 | 1070.24 |
| 2018-10-29 | 1072.69 |
| 2018-10-30 | 1090.88 |
| 2018-10-31 | 1089.88 |
| 2018-11-01 | 1110.03 |
| 2018-11-02 | 1102.38 |
| 2018-11-05 | 1114.92 |
| 2018-11-06 | 1124.36 |
| 2018-11-07 | 1138.22 |
| 2018-11-08 | 1137.01 |
| 2018-11-09 | 1126.66 |
| 2018-11-12 | 1113.45 |
| 2018-11-13 | 1113.18 |
| 2018-11-14 | 1107.23 |
| 2018-11-15 | 1115.91 |
| 2018-11-16 | 1121.97 |
| 2018-11-19 | 1111.66 |
| 2018-11-20 | 1096.42 |
| 2018-11-21 | 1099.22 |
| 2018-11-22 | . |
| 2018-11-23 | 1093.31 |
| 2018-11-26 | 1107.73 |
| 2018-11-27 | 1113.19 |
| 2018-11-28 | 1127.52 |
| 2018-11-29 | 1123.05 |
| 2018-11-30 | 1134.11 |
| 2018-12-03 | 1144.32 |
| 2018-12-04 | 1109.20 |
| 2018-12-05 | . |
| 2018-12-06 | 1109.40 |
| 2018-12-07 | 1086.95 |
| 2018-12-10 | 1085.68 |
| 2018-12-11 | 1085.60 |
| 2018-12-12 | 1089.82 |
| 2018-12-13 | 1087.56 |
| 2018-12-14 | 1071.96 |
| 2018-12-17 | 1048.23 |
| 2018-12-18 | 1048.05 |
| 2018-12-19 | 1032.18 |
| 2018-12-20 | 1020.20 |
| 2018-12-21 | 1005.58 |
| 2018-12-24 | 976.95 |
| 2018-12-25 | . |
| 2018-12-26 | 1019.94 |
| 2018-12-27 | 1027.19 |
| 2018-12-28 | 1026.86 |
| 2018-12-31 | 1035.10 |
| 2019-01-01 | . |
| 2019-01-02 | 1036.72 |
| 2019-01-03 | 1014.88 |
| 2019-01-04 | 1043.73 |
| 2019-01-07 | 1055.16 |
| 2019-01-08 | 1062.59 |
| 2019-01-09 | 1066.99 |
| 2019-01-10 | 1070.00 |
| 2019-01-11 | 1073.83 |
| 2019-01-14 | 1065.13 |
| 2019-01-15 | 1070.47 |
| 2019-01-16 | 1070.07 |
| 2019-01-17 | 1077.67 |
| 2019-01-18 | 1095.38 |
| 2019-01-21 | . |
| 2019-01-22 | 1079.21 |
| 2019-01-23 | 1080.28 |
| 2019-01-24 | 1086.48 |
| 2019-01-25 | 1100.05 |
| 2019-01-28 | 1096.47 |
| 2019-01-29 | 1098.29 |
| 2019-01-30 | 1108.57 |
| 2019-01-31 | 1116.27 |
| 2019-02-01 | 1119.96 |
| 2019-02-04 | 1124.50 |
| 2019-02-05 | 1127.20 |
| 2019-02-06 | 1129.57 |
| 2019-02-07 | 1119.03 |
| 2019-02-08 | 1121.08 |
| 2019-02-11 | 1122.33 |
| 2019-02-12 | 1135.97 |
| 2019-02-13 | 1142.26 |
| 2019-02-14 | 1136.74 |
| 2019-02-15 | 1148.45 |
| 2019-02-18 | . |
| 2019-02-19 | 1151.56 |
| 2019-02-20 | 1155.81 |
| 2019-02-21 | 1148.50 |
| 2019-02-22 | 1155.29 |
| 2019-02-25 | 1157.14 |
| 2019-02-26 | 1153.79 |
| 2019-02-27 | 1152.68 |
| 2019-02-28 | 1150.20 |
| 2019-03-01 | 1156.18 |
| 2019-03-04 | 1152.08 |
| 2019-03-05 | 1148.80 |
| 2019-03-06 | 1137.33 |
| 2019-03-07 | 1127.82 |
| 2019-03-08 | 1126.65 |
| 2019-03-11 | 1143.70 |
| 2019-03-12 | 1144.56 |
| 2019-03-13 | 1150.73 |
| 2019-03-14 | 1148.67 |
| 2019-03-15 | 1154.94 |
| 2019-03-18 | 1159.42 |
| 2019-03-19 | 1157.99 |
| 2019-03-20 | 1149.16 |
| 2019-03-21 | 1166.99 |
| 2019-03-22 | 1144.20 |
| 2019-03-25 | 1142.01 |
| 2019-03-26 | 1152.32 |
| 2019-03-27 | 1145.26 |
| 2019-03-28 | 1149.89 |
| 2019-03-29 | 1158.82 |
| 2019-04-01 | 1175.24 |
| 2019-04-02 | 1174.37 |
| 2019-04-03 | 1178.47 |
| 2019-04-04 | 1182.57 |
| 2019-04-05 | 1189.65 |
| 2019-04-08 | 1190.63 |
| 2019-04-09 | 1178.14 |
| 2019-04-10 | 1184.21 |
| 2019-04-11 | 1185.21 |
| 2019-04-12 | 1194.46 |
| 2019-04-15 | 1191.68 |
| 2019-04-16 | 1199.08 |
| 2019-04-17 | 1194.49 |
| 2019-04-18 | 1194.97 |
| 2019-04-19 | . |
| 2019-04-22 | 1188.42 |
| 2019-04-23 | 1200.40 |
| 2019-04-24 | 1199.72 |
| 2019-04-25 | 1191.21 |
| 2019-04-26 | 1195.68 |
| 2019-04-29 | 1196.27 |
| 2019-04-30 | 1201.91 |
| 2019-05-01 | 1194.93 |
| 2019-05-02 | 1195.24 |
| 2019-05-03 | 1207.71 |
| 2019-05-06 | 1199.01 |
| 2019-05-07 | 1179.71 |
| 2019-05-08 | 1176.16 |
| 2019-05-09 | 1171.87 |
| 2019-05-10 | 1174.56 |
| 2019-05-13 | 1143.30 |
| 2019-05-14 | 1154.86 |
| 2019-05-15 | 1160.17 |
| 2019-05-16 | 1163.58 |
| 2019-05-17 | 1155.73 |
| 2019-05-20 | 1144.94 |
| 2019-05-21 | 1156.89 |
| 2019-05-22 | 1148.14 |
| 2019-05-23 | 1134.26 |
| 2019-05-24 | 1133.73 |
| 2019-05-27 | . |
| 2019-05-28 | 1117.76 |
| 2019-05-29 | 1111.74 |
| 2019-05-30 | 1112.52 |
| 2019-05-31 | 1097.02 |
| 2019-06-03 | 1106.27 |
| 2019-06-04 | 1130.92 |
| 2019-06-05 | 1133.48 |
| 2019-06-06 | 1137.81 |
| 2019-06-07 | 1143.87 |
| 2019-06-10 | 1149.56 |
| 2019-06-11 | 1153.35 |
| 2019-06-12 | 1148.51 |
| 2019-06-13 | 1157.96 |
| 2019-06-14 | 1150.89 |
| 2019-06-17 | 1149.83 |
| 2019-06-18 | 1164.53 |
| 2019-06-19 | 1167.21 |
| 2019-06-20 | 1176.27 |
| 2019-06-21 | 1174.74 |
| 2019-06-24 | 1169.95 |
| 2019-06-25 | 1157.81 |
| 2019-06-26 | 1160.96 |
| 2019-06-27 | 1168.98 |
| 2019-06-28 | 1179.36 |
| 2019-07-01 | 1189.47 |
| 2019-07-02 | 1188.75 |
| 2019-07-03 | 1197.56 |
| 2019-07-04 | . |
| 2019-07-05 | 1195.20 |
| 2019-07-08 | 1188.99 |
| 2019-07-09 | 1188.51 |
| 2019-07-10 | 1190.61 |
| 2019-07-11 | 1189.78 |
| 2019-07-12 | 1199.60 |
| 2019-07-15 | 1201.47 |
| 2019-07-16 | 1198.00 |
| 2019-07-17 | 1186.37 |
| 2019-07-18 | 1192.14 |
| 2019-07-19 | 1187.94 |
| 2019-07-22 | 1188.38 |
| 2019-07-23 | 1200.79 |
| 2019-07-24 | 1212.19 |
| 2019-07-25 | 1204.88 |
| 2019-07-26 | 1210.13 |
| 2019-07-29 | 1210.06 |
| 2019-07-30 | 1208.68 |
| 2019-07-31 | 1194.07 |
| 2019-08-01 | 1179.38 |
| 2019-08-02 | 1167.43 |
| 2019-08-05 | 1136.10 |
| 2019-08-06 | 1144.00 |
| 2019-08-07 | 1143.09 |
| 2019-08-08 | 1161.63 |
| 2019-08-09 | 1152.07 |
| 2019-08-12 | 1139.75 |
| 2019-08-13 | 1155.81 |
| 2019-08-14 | 1118.79 |
| 2019-08-15 | 1113.19 |
| 2019-08-16 | 1134.09 |
| 2019-08-19 | 1152.18 |
| 2019-08-20 | 1141.45 |
| 2019-08-21 | 1152.82 |
| 2019-08-22 | 1155.28 |
| 2019-08-23 | 1121.66 |
| 2019-08-26 | 1130.76 |
| 2019-08-27 | 1122.06 |
| 2019-08-28 | 1133.34 |
| 2019-08-29 | 1147.16 |
| 2019-08-30 | 1153.24 |
| 2019-09-02 | . |
| 2019-09-03 | 1144.83 |
| 2019-09-04 | 1162.40 |
| 2019-09-05 | 1182.95 |
| 2019-09-06 | 1187.29 |
| 2019-09-09 | 1201.85 |
| 2019-09-10 | 1214.76 |
| 2019-09-11 | 1228.04 |
| 2019-09-12 | 1227.79 |
| 2019-09-13 | 1226.86 |
| 2019-09-16 | 1223.91 |
| 2019-09-17 | 1221.69 |
| 2019-09-18 | 1219.02 |
| 2019-09-19 | 1212.72 |
| 2019-09-20 | 1207.78 |
| 2019-09-23 | 1209.96 |
| 2019-09-24 | 1200.48 |
| 2019-09-25 | 1209.83 |
| 2019-09-26 | 1207.89 |
| 2019-09-27 | 1208.25 |
| 2019-09-30 | 1213.00 |
| 2019-10-01 | 1193.97 |
| 2019-10-02 | 1171.11 |
| 2019-10-03 | 1179.19 |
| 2019-10-04 | 1190.84 |
| 2019-10-07 | 1184.98 |
| 2019-10-08 | 1162.60 |
| 2019-10-09 | 1172.88 |
| 2019-10-10 | 1182.83 |
| 2019-10-11 | 1201.08 |
| 2019-10-14 | 1200.04 |
| 2019-10-15 | 1211.90 |
| 2019-10-16 | 1209.62 |
| 2019-10-17 | 1214.03 |
| 2019-10-18 | 1214.53 |
| 2019-10-21 | 1225.32 |
| 2019-10-22 | 1229.29 |
| 2019-10-23 | 1230.98 |
| 2019-10-24 | 1229.08 |
| 2019-10-25 | 1237.59 |
| 2019-10-28 | 1245.69 |
| 2019-10-29 | 1247.07 |
| 2019-10-30 | 1246.57 |
| 2019-10-31 | 1237.88 |
| 2019-11-01 | 1255.05 |
| 2019-11-04 | 1268.08 |
| 2019-11-05 | 1269.02 |
| 2019-11-06 | 1268.77 |
| 2019-11-07 | 1273.94 |
| 2019-11-08 | 1281.03 |
| 2019-11-11 | 1275.97 |
| 2019-11-12 | 1278.37 |
| 2019-11-13 | 1274.08 |
| 2019-11-14 | 1274.82 |
| 2019-11-15 | 1286.32 |
| 2019-11-18 | 1284.96 |
| 2019-11-19 | 1282.75 |
| 2019-11-20 | 1274.93 |
| 2019-11-21 | 1272.68 |
| 2019-11-22 | 1277.97 |
| 2019-11-25 | 1291.27 |
| 2019-11-26 | 1287.83 |
| 2019-11-27 | 1292.43 |
| 2019-11-28 | . |
| 2019-11-29 | 1286.32 |
| 2019-12-02 | 1276.37 |
| 2019-12-03 | 1264.54 |
| 2019-12-04 | 1274.03 |
| 2019-12-05 | 1274.91 |
| 2019-12-06 | 1286.47 |
| 2019-12-09 | 1285.71 |
| 2019-12-10 | 1283.57 |
| 2019-12-11 | 1287.93 |
| 2019-12-12 | 1306.79 |
| 2019-12-13 | 1299.76 |
| 2019-12-16 | 1307.59 |
| 2019-12-17 | 1307.10 |
| 2019-12-18 | 1308.12 |
| 2019-12-19 | 1310.60 |
| 2019-12-20 | 1319.69 |
| 2019-12-23 | 1322.24 |
| 2019-12-24 | 1320.69 |
| 2019-12-25 | . |
| 2019-12-26 | 1323.91 |
| 2019-12-27 | 1322.57 |
| 2019-12-30 | 1316.79 |
| 2019-12-31 | 1321.49 |
| 2020-01-01 | . |
| 2020-01-02 | 1327.81 |
| 2020-01-03 | 1315.81 |
| 2020-01-06 | 1315.83 |
| 2020-01-07 | 1313.77 |
| 2020-01-08 | 1318.48 |
| 2020-01-09 | 1324.83 |
| 2020-01-10 | 1320.25 |
| 2020-01-13 | 1328.48 |
| 2020-01-14 | 1331.88 |
| 2020-01-15 | 1329.45 |
| 2020-01-16 | 1341.77 |
| 2020-01-17 | 1343.13 |
| 2020-01-20 | . |
| 2020-01-21 | 1335.29 |
| 2020-01-22 | 1336.19 |
| 2020-01-23 | 1338.42 |
| 2020-01-24 | 1323.07 |
| 2020-01-27 | 1299.85 |
| 2020-01-28 | 1304.50 |
| 2020-01-29 | 1295.54 |
| 2020-01-30 | 1292.34 |
| 2020-01-31 | 1271.27 |
| 2020-02-03 | 1278.47 |
| 2020-02-04 | 1297.21 |
| 2020-02-05 | 1314.09 |
| 2020-02-06 | 1321.73 |
| 2020-02-07 | 1311.68 |
| 2020-02-10 | 1320.85 |
| 2020-02-11 | 1329.71 |
| 2020-02-12 | 1341.41 |
| 2020-02-13 | 1328.96 |
| 2020-02-14 | 1324.36 |
| 2020-02-17 | . |
| 2020-02-18 | 1318.38 |
| 2020-02-19 | 1320.05 |
| 2020-02-20 | 1323.99 |
| 2020-02-21 | 1315.37 |
| 2020-02-24 | 1278.64 |
| 2020-02-25 | 1236.55 |
| 2020-02-26 | 1225.72 |
| 2020-02-27 | 1176.35 |
| 2020-02-28 | 1160.91 |
| 2020-03-02 | 1205.76 |
| 2020-03-03 | 1175.91 |
| 2020-03-04 | 1217.62 |
| 2020-03-05 | 1179.66 |
| 2020-03-06 | 1165.76 |
| 2020-03-09 | 1066.33 |
| 2020-03-10 | 1115.25 |
| 2020-03-11 | 1056.00 |
| 2020-03-12 | 948.69 |
| 2020-03-13 | 1031.79 |
| 2020-03-16 | 908.81 |
| 2020-03-17 | 957.67 |
| 2020-03-18 | 907.95 |
| 2020-03-19 | 905.63 |
| 2020-03-20 | 866.68 |
| 2020-03-23 | 833.63 |
| 2020-03-24 | 909.71 |
| 2020-03-25 | 925.54 |
| 2020-03-26 | 990.14 |
| 2020-03-27 | 957.69 |
| 2020-03-30 | 985.00 |
| 2020-03-31 | 968.59 |
| 2020-04-01 | 919.44 |
| 2020-04-02 | 932.01 |
| 2020-04-03 | 915.55 |
| 2020-04-06 | 973.03 |
| 2020-04-07 | 979.17 |
| 2020-04-08 | 1021.93 |
| 2020-04-09 | 1043.81 |
| 2020-04-10 | . |
| 2020-04-13 | 1025.14 |
| 2020-04-14 | 1050.86 |
| 2020-04-15 | 1013.95 |
| 2020-04-16 | 1008.12 |
| 2020-04-17 | 1046.36 |
| 2020-04-20 | 1022.81 |
| 2020-04-21 | 992.30 |
| 2020-04-22 | 1012.03 |
| 2020-04-23 | 1017.05 |
| 2020-04-24 | 1033.79 |
| 2020-04-27 | 1062.55 |
| 2020-04-28 | 1076.19 |
| 2020-04-29 | 1117.33 |
| 2020-04-30 | 1086.48 |
| 2020-05-01 | 1039.28 |
| 2020-05-04 | 1036.95 |
| 2020-05-05 | 1038.47 |
| 2020-05-06 | 1027.60 |
| 2020-05-07 | 1041.48 |
| 2020-05-08 | 1075.07 |
| 2020-05-11 | 1063.91 |
| 2020-05-12 | 1036.96 |
| 2020-05-13 | 1005.47 |
| 2020-05-14 | 1023.77 |
| 2020-05-15 | 1022.03 |
| 2020-05-18 | 1078.94 |
| 2020-05-19 | 1066.07 |
| 2020-05-20 | 1087.81 |
| 2020-05-21 | 1080.38 |
| 2020-05-22 | 1076.92 |
| 2020-05-25 | . |
| 2020-05-26 | 1113.12 |
| 2020-05-27 | 1141.07 |
| 2020-05-28 | 1123.32 |
| 2020-05-29 | 1124.19 |
| 2020-06-01 | 1131.77 |
| 2020-06-02 | 1147.77 |
| 2020-06-03 | 1183.60 |
| 2020-06-04 | 1197.80 |
| 2020-06-05 | 1246.12 |
| 2020-06-08 | 1283.79 |
| 2020-06-09 | 1249.98 |
| 2020-06-10 | 1215.99 |
| 2020-06-11 | 1126.62 |
| 2020-06-12 | 1157.30 |
| 2020-06-15 | 1167.69 |
| 2020-06-16 | 1193.19 |
| 2020-06-17 | 1177.12 |
| 2020-06-18 | 1176.05 |
| 2020-06-19 | 1162.59 |
| 2020-06-22 | 1158.75 |
| 2020-06-23 | 1161.58 |
| 2020-06-24 | 1120.97 |
| 2020-06-25 | 1133.22 |
| 2020-06-26 | 1110.24 |
| 2020-06-29 | 1135.16 |
| 2020-06-30 | 1149.80 |
| 2020-07-01 | 1142.90 |
| 2020-07-02 | 1148.42 |
| 2020-07-03 | . |
| 2020-07-06 | 1162.62 |
| 2020-07-07 | 1139.16 |
| 2020-07-08 | 1144.24 |
| 2020-07-09 | 1124.03 |
| 2020-07-10 | 1144.98 |
| 2020-07-13 | 1145.17 |
| 2020-07-14 | 1160.11 |
| 2020-07-15 | 1189.38 |
| 2020-07-16 | 1184.16 |
| 2020-07-17 | 1185.51 |
| 2020-07-20 | 1175.55 |
| 2020-07-21 | 1185.51 |
| 2020-07-22 | 1192.82 |
| 2020-07-23 | 1190.68 |
| 2020-07-24 | 1175.75 |
| 2020-07-27 | 1180.50 |
| 2020-07-28 | 1176.16 |
| 2020-07-29 | 1187.10 |
| 2020-07-30 | 1179.99 |
| 2020-07-31 | 1175.94 |
| 2020-08-03 | 1180.06 |
| 2020-08-04 | 1189.39 |
| 2020-08-05 | 1193.54 |
| 2020-08-06 | 1192.21 |
| 2020-08-07 | 1202.87 |
| 2020-08-10 | 1225.13 |
| 2020-08-11 | 1226.65 |
| 2020-08-12 | 1231.22 |
| 2020-08-13 | 1217.03 |
| 2020-08-14 | 1221.24 |
| 2020-08-17 | 1215.79 |
| 2020-08-18 | 1210.37 |
| 2020-08-19 | 1207.29 |
| 2020-08-20 | 1200.78 |
| 2020-08-21 | 1201.82 |
| 2020-08-24 | 1228.32 |
| 2020-08-25 | 1224.77 |
| 2020-08-26 | 1221.83 |
| 2020-08-27 | 1232.94 |
| 2020-08-28 | 1250.05 |
| 2020-08-31 | 1238.58 |
| 2020-09-01 | 1236.77 |
| 2020-09-02 | 1262.14 |
| 2020-09-03 | 1235.51 |
| 2020-09-04 | 1240.25 |
| 2020-09-07 | . |
| 2020-09-08 | 1217.41 |
| 2020-09-09 | 1230.05 |
| 2020-09-10 | 1212.03 |
| 2020-09-11 | 1217.56 |
| 2020-09-14 | 1237.71 |
| 2020-09-15 | 1234.93 |
| 2020-09-16 | 1243.08 |
| 2020-09-17 | 1238.84 |
| 2020-09-18 | 1222.46 |
| 2020-09-21 | 1187.97 |
| 2020-09-22 | 1194.02 |
| 2020-09-23 | 1171.65 |
| 2020-09-24 | 1172.95 |
| 2020-09-25 | 1190.76 |
| 2020-09-28 | 1214.16 |
| 2020-09-29 | 1204.06 |
| 2020-09-30 | 1208.83 |
| 2020-10-01 | 1209.48 |
| 2020-10-02 | 1212.90 |
| 2020-10-05 | 1233.15 |
| 2020-10-06 | 1222.79 |
| 2020-10-07 | 1245.51 |
| 2020-10-08 | 1263.31 |
| 2020-10-09 | 1259.44 |
| 2020-10-12 | 1267.29 |
| 2020-10-13 | 1250.91 |
| 2020-10-14 | 1249.10 |
| 2020-10-15 | 1253.45 |
| 2020-10-16 | 1254.03 |
| 2020-10-19 | 1241.58 |
| 2020-10-20 | 1244.26 |
| 2020-10-21 | 1239.69 |
| 2020-10-22 | 1256.17 |
| 2020-10-23 | 1257.14 |
| 2020-10-26 | 1225.10 |
| 2020-10-27 | 1205.75 |
| 2020-10-28 | 1168.52 |
| 2020-10-29 | 1181.01 |
| 2020-10-30 | 1181.39 |
| 2020-11-02 | 1205.53 |
| 2020-11-03 | 1229.00 |
| 2020-11-04 | 1224.66 |
| 2020-11-05 | 1256.71 |
| 2020-11-06 | 1250.03 |
| 2020-11-09 | 1299.30 |
| 2020-11-10 | 1315.28 |
| 2020-11-11 | 1310.47 |
| 2020-11-12 | 1287.93 |
| 2020-11-13 | 1319.67 |
| 2020-11-16 | 1348.83 |
| 2020-11-17 | 1342.12 |
| 2020-11-18 | 1331.27 |
| 2020-11-19 | 1335.47 |
| 2020-11-20 | 1329.01 |
| 2020-11-23 | 1353.32 |
| 2020-11-24 | 1386.48 |
| 2020-11-25 | 1375.87 |
| 2020-11-26 | . |
| 2020-11-27 | 1375.97 |
| 2020-11-30 | 1364.78 |
| 2020-12-01 | 1380.59 |
| 2020-12-02 | 1388.47 |
| 2020-12-03 | 1395.07 |
| 2020-12-04 | 1422.13 |
| 2020-12-07 | 1410.18 |
| 2020-12-08 | 1419.25 |
| 2020-12-09 | 1417.22 |
| 2020-12-10 | 1410.61 |
| 2020-12-11 | 1401.75 |
| 2020-12-14 | 1391.77 |
| 2020-12-15 | 1413.19 |
| 2020-12-16 | 1411.01 |
| 2020-12-17 | 1414.77 |
| 2020-12-18 | 1408.73 |
| 2020-12-21 | 1396.44 |
| 2020-12-22 | 1386.42 |
| 2020-12-23 | 1395.41 |
| 2020-12-24 | 1397.33 |
| 2020-12-25 | . |
| 2020-12-28 | 1399.95 |
| 2020-12-29 | 1391.21 |
| 2020-12-30 | 1399.41 |
| 2020-12-31 | 1416.07 |
| 2021-01-01 | . |
| 2021-01-04 | 1390.29 |
| 2021-01-05 | 1406.03 |
| 2021-01-06 | 1436.66 |
| 2021-01-07 | 1448.69 |
| 2021-01-08 | 1444.97 |
| 2021-01-11 | 1450.16 |
| 2021-01-12 | 1461.33 |
| 2021-01-13 | 1460.62 |
| 2021-01-14 | 1476.89 |
| 2021-01-15 | 1465.46 |
| 2021-01-18 | . |
| 2021-01-19 | 1471.91 |
| 2021-01-20 | 1476.60 |
| 2021-01-21 | 1477.46 |
| 2021-01-22 | 1462.09 |
| 2021-01-25 | 1467.86 |
| 2021-01-26 | 1477.72 |
| 2021-01-27 | 1461.34 |
| 2021-01-28 | 1452.70 |
| 2021-01-29 | 1430.06 |
| 2021-02-01 | 1445.11 |
| 2021-02-02 | 1456.86 |
| 2021-02-03 | 1461.21 |
| 2021-02-04 | 1477.18 |
| 2021-02-05 | 1485.57 |
| 2021-02-08 | 1500.99 |
| 2021-02-09 | 1501.32 |
| 2021-02-10 | 1503.37 |
| 2021-02-11 | 1503.64 |
| 2021-02-12 | 1512.93 |
| 2021-02-15 | . |
| 2021-02-16 | 1512.94 |
| 2021-02-17 | 1512.04 |
| 2021-02-18 | 1509.76 |
| 2021-02-19 | 1519.09 |
| 2021-02-22 | 1525.20 |
| 2021-02-23 | 1522.04 |
| 2021-02-24 | 1548.18 |
| 2021-02-25 | 1516.76 |
| 2021-02-26 | 1508.56 |
| 2021-03-01 | 1539.75 |
| 2021-03-02 | 1536.96 |
| 2021-03-03 | 1539.41 |
| 2021-03-04 | 1510.43 |
| 2021-03-05 | 1548.49 |
| 2021-03-08 | 1569.64 |
| 2021-03-09 | 1568.28 |
| 2021-03-10 | 1586.14 |
| 2021-03-11 | 1594.62 |
| 2021-03-12 | 1611.41 |
| 2021-03-15 | 1624.84 |
| 2021-03-16 | 1618.01 |
| 2021-03-17 | 1626.25 |
| 2021-03-18 | 1615.78 |
| 2021-03-19 | 1614.21 |
| 2021-03-22 | 1624.65 |
| 2021-03-23 | 1592.01 |
| 2021-03-24 | 1577.40 |
| 2021-03-25 | 1597.64 |
| 2021-03-26 | 1623.67 |
| 2021-03-29 | 1612.98 |
| 2021-03-30 | 1612.96 |
| 2021-03-31 | 1607.57 |
| 2021-04-01 | 1621.87 |
| 2021-04-02 | . |
| 2021-04-05 | 1639.11 |
| 2021-04-06 | 1637.01 |
| 2021-04-07 | 1634.51 |
| 2021-04-08 | 1632.09 |
| 2021-04-09 | 1641.04 |
| 2021-04-12 | 1641.14 |
#2021-04-13|1633.72
#2021-04-14|1636.42
#2021-04-15|1645.18
#2021-04-16|1654.46
#2021-04-19|1647.13
#2021-04-20|1640.23
#2021-04-21|1663.18
#2021-04-22|1649.25
#2021-04-23|1667.05
#2021-04-26|1667.64
#2021-04-27|1670.00
#2021-04-28|1667.07
#2021-04-29|1683.31
#2021-04-30|1666.78
#2021-05-03|1680.57
#2021-05-04|1682.59
#2021-05-05|1689.40
#2021-05-06|1704.44
#2021-05-07|1717.71
#2021-05-10|1714.23
#2021-05-11|1694.77
#2021-05-12|1662.89
#2021-05-13|1690.42
#2021-05-14|1714.80
#2021-05-17|1720.38
#2021-05-18|1704.40
#2021-05-19|1695.80
#2021-05-20|1706.41
#2021-05-21|1705.32
#2021-05-24|1715.58
#2021-05-25|1700.86
#2021-05-26|1707.48
#2021-05-27|1713.45
#2021-05-28|1710.05
#2021-05-31| .
#2021-06-01|1715.49
#2021-06-02|1720.38
#2021-06-03|1718.83
#2021-06-04|1731.12
#2021-06-07|1726.12
#2021-06-08|1729.20
#2021-06-09|1723.76
#2021-06-10|1727.59
#2021-06-11|1732.38
#2021-06-14|1721.75
#2021-06-15|1721.48
#2021-06-16|1707.20
#2021-06-17|1680.73
#2021-06-18|1648.02
#2021-06-21|1677.48
#2021-06-22|1677.97
#2021-06-23|1673.91
#2021-06-24|1686.42
#2021-06-25|1696.31
#2021-06-28|1690.73
#2021-06-29|1691.38
#2021-06-30|1697.17
#2021-07-01|1704.88
#2021-07-02|1707.80
#2021-07-05| .
#2021-07-06|1689.53
#2021-07-07|1697.69
#2021-07-08|1681.19
#2021-07-09|1707.79
#2021-07-12|1710.98
#2021-07-13|1695.29
#2021-07-14|1696.57
#2021-07-15|1691.30
#2021-07-16|1675.05
#2021-07-19|1649.25
#2021-07-20|1673.56
#2021-07-21|1687.07
#2021-07-22|1678.54
#2021-07-23|1691.01
#2021-07-26|1701.53
#2021-07-27|1698.07
#2021-07-28|1696.60
#2021-07-29|1711.82
#2021-07-30|1703.91
#2021-08-02|1703.13
#2021-08-03|1718.10
#2021-08-04|1699.94
#2021-08-05|1705.32
#2021-08-06|1711.86
#2021-08-09|1708.17
#2021-08-10|1720.21
#2021-08-11|1735.52
#2021-08-12|1734.31
#2021-08-13|1733.60
#2021-08-16|1739.30
#2021-08-17|1727.26
#2021-08-18|1705.91
#2021-08-19|1698.46
#2021-08-20|1709.69
#2021-08-23|1720.76
#2021-08-24|1722.37
#2021-08-25|1729.10
#2021-08-26|1719.56
#2021-08-27|1733.12
#2021-08-30|1732.21
#2021-08-31|1734.98
#2021-09-01|1727.60
#2021-09-02|1739.09
#2021-09-03|1736.00
#2021-09-06| .
#2021-09-07|1715.51
#2021-09-08|1712.83
#2021-09-09|1708.25
#2021-09-10|1699.52
#2021-09-13|1707.75
#2021-09-14|1690.89
#2021-09-15|1706.00
#2021-09-16|1699.38
#2021-09-17|1685.90
#2021-09-20|1661.60
#2021-09-21|1653.17
#2021-09-22|1668.99
#2021-09-23|1691.75
#2021-09-24|1695.03
#2021-09-27|1705.84
#2021-09-28|1685.12
#2021-09-29|1687.63
#2021-09-30|1662.64
#2021-10-01|1682.50
#2021-10-04|1676.32
#2021-10-05|1689.42
#2021-10-06|1686.89
#2021-10-07|1700.25
#2021-10-08|1699.96
#2021-10-11|1693.15
#2021-10-12|1682.06
#2021-10-13|1683.69
#2021-10-14|1714.45
#2021-10-15|1722.61
#2021-10-18|1716.57
#2021-10-19|1729.84
#2021-10-20|1741.30
#2021-10-21|1739.10
#2021-10-22|1734.87
#2021-10-25|1737.48
#2021-10-26|1730.00
#2021-10-27|1700.10
#2021-10-28|1716.35
#2021-10-29|1711.80
#2021-11-01|1726.16
#2021-11-02|1733.48
#2021-11-03|1743.80
#2021-11-04|1741.93
#2021-11-05|1759.14
#2021-11-08|1761.57
#2021-11-09|1759.83
#2021-11-10|1755.36
#2021-11-11|1760.15
#2021-11-12|1761.31
#2021-11-15|1761.27
#2021-11-16|1763.20
#2021-11-17|1757.82
#2021-11-18|1754.12
#2021-11-19|1741.85
#2021-11-22|1750.82
#2021-11-23|1756.67
#2021-11-24|1760.33
#2021-11-25| .
#2021-11-26|1722.33
#2021-11-29|1735.08
#2021-11-30|1693.75
#2021-12-01|1682.46
#2021-12-02|1716.35
#2021-12-03|1720.25
#2021-12-06|1738.11
#2021-12-07|1761.48
#2021-12-08|1760.64
#2021-12-09|1753.12
#2021-12-10|1766.33
#2021-12-13|1752.92
#2021-12-14|1750.22
#2021-12-15|1771.94
#2021-12-16|1778.01
#2021-12-17|1758.34
#2021-12-20|1739.65
#2021-12-21|1763.77
#2021-12-22|1773.43
#2021-12-23|1786.79
#2021-12-24| .
#2021-12-27|1808.57
#2021-12-28|1811.86
#2021-12-29|1817.24
#2021-12-30|1813.60
#2021-12-31|1814.28
#2022-01-03|1822.49
#2022-01-04|1846.96
#2022-01-05|1834.93
#2022-01-06|1838.71
#2022-01-07|1839.50
#2022-01-10|1837.51
#2022-01-11|1847.15
#2022-01-12|1846.17
#2022-01-13|1846.53
#2022-01-14|1847.65
#2022-01-17| .
#2022-01-18|1822.16
#2022-01-19|1795.88
#2022-01-20|1768.97
#2022-01-21|1748.79
#2022-01-24|1758.80
#2022-01-25|1755.11
#2022-01-26|1751.49
#2022-01-27|1740.14
#2022-01-28|1764.20
#2022-01-31|1780.36
#2022-02-01|1792.90
#2022-02-02|1809.31
#2022-02-03|1786.75
#2022-02-04|1782.98
#2022-02-07|1786.39
#2022-02-08|1804.18
#2022-02-09|1832.27
#2022-02-10|1803.61
#2022-02-11|1785.50
#2022-02-14|1769.10
#2022-02-15|1791.10
#2022-02-16|1789.60
#2022-02-17|1759.46
#2022-02-18|1754.45
#2022-02-21| .
#2022-02-22|1736.51
#2022-02-23|1713.05
#2022-02-24|1713.99
#2022-02-25|1756.39
#2022-02-28|1747.80
#2022-03-01|1719.27
#2022-03-02|1767.12
#2022-03-03|1770.20
#2022-03-04|1760.69
#2022-03-07|1716.71
#2022-03-08|1706.43
#2022-03-09|1731.35
#2022-03-10|1725.31
#2022-03-11|1712.75
#2022-03-14|1711.40
#2022-03-15|1735.93
#2022-03-16|1755.18
#2022-03-17|1771.83
#2022-03-18|1786.10
#2022-03-21|1784.84
#2022-03-22|1796.79
#2022-03-23|1778.30
#2022-03-24|1801.26
#2022-03-25|1819.45
#2022-03-28|1814.75
#2022-03-29|1834.42
#2022-03-30|1822.60
#2022-03-31|1792.14
#2022-04-01|1790.21
#2022-04-04|1794.37
#2022-04-05|1774.68
#2022-04-06|1772.07
#2022-04-07|1783.58
#2022-04-08|1785.87
#2022-04-11|1771.61
#2022-04-12|1768.88
#2022-04-13|1780.86
#2022-04-14|1773.42
#2022-04-15| .
#2022-04-18|1777.04
#2022-04-19|1805.60
#2022-04-20|1826.68
#2022-04-21|1810.10
#2022-04-22|1763.94
#2022-04-25|1770.60
#2022-04-26|1735.98
#2022-04-27|1739.38
#2022-04-28|1764.85
#2022-04-29|1713.25
#2022-05-02|1725.79
#2022-05-03|1738.14
#2022-05-04|1786.48
#2022-05-05|1738.61
#2022-05-06|1734.61
#2022-05-09|1707.02
#2022-05-10|1700.66
#2022-05-11|1677.47
#2022-05-12|1689.60
#2022-05-13|1715.31
#2022-05-16|1716.67
#2022-05-17|1757.03
#2022-05-18|1690.87
#2022-05-19|1673.41
#2022-05-20|1671.31
#2022-05-23|1692.35
#2022-05-24|1689.43
#2022-05-25|1712.97
#2022-05-26|1742.04
#2022-05-27|1775.52
#2022-05-30| .
#2022-05-31|1763.56
#2022-06-01|1748.96
#2022-06-02|1763.95
#2022-06-03|1745.22
#2022-06-06|1748.30
#2022-06-07|1762.66
#2022-06-08|1737.54
#2022-06-09|1704.15
#2022-06-10|1663.02
#2022-06-13|1605.69
#2022-06-14|1598.50
#2022-06-15|1611.99
#2022-06-16|1559.71
#2022-06-17|1561.33
#2022-06-20| .
#2022-06-21|1591.97
#2022-06-22|1586.91
#2022-06-23|1593.02
#2022-06-24|1639.25
#2022-06-27|1642.58
#2022-06-28|1620.27
#2022-06-29|1609.04
#2022-06-30|1597.94
#2022-07-01|1606.50
#2022-07-04| .
#2022-07-05|1600.27
#2022-07-06|1601.26
#2022-07-07|1625.88
#2022-07-08|1624.20
#2022-07-11|1612.67
#2022-07-12|1610.07
#2022-07-13|1602.80
#2022-07-14|1597.30
#2022-07-15|1626.97
#2022-07-18|1618.43
#2022-07-19|1661.48
#2022-07-20|1668.21
#2022-07-21|1675.48
#2022-07-22|1663.07
#2022-07-25|1668.50
#2022-07-26|1655.82
#2022-07-27|1685.59
#2022-07-28|1699.15
#2022-07-29|1706.84
#2022-08-01|1709.23
#2022-08-02|1692.05
#2022-08-03|1714.24
#2022-08-04|1707.59
#2022-08-05|1706.29
#2022-08-08|1711.92
#2022-08-09|1699.20
#2022-08-10|1736.03
#2022-08-11|1749.03
#2022-08-12|1775.38
#2022-08-15|1777.45
#2022-08-16|1786.38
#2022-08-17|1767.26
#2022-08-18|1776.54
#2022-08-19|1756.84
#2022-08-22|1715.32
#2022-08-23|1714.15
#2022-08-24|1714.58
#2022-08-25|1744.32
#2022-08-26|1683.38
#2022-08-29|1674.20
#2022-08-30|1658.81
#2022-08-31|1644.74
#2022-09-01|1648.90
#2022-09-02|1634.94
#2022-09-05| .
#2022-09-06|1624.02
#2022-09-07|1652.87
#2022-09-08|1664.22
#2022-09-09|1686.59
#2022-09-12|1704.49
#2022-09-13|1634.98
#2022-09-14|1635.42
#2022-09-15|1625.30
#2022-09-16|1617.21
#2022-09-19|1628.03
#2022-09-20|1600.92
#2022-09-21|1579.77
#2022-09-22|1563.82
#2022-09-23|1535.47
#2022-09-26|1511.75
#2022-09-27|1507.91
#2022-09-28|1538.19
#2022-09-29|1507.85
#2022-09-30|1486.46
#2022-10-03|1528.51
#2022-10-04|1581.35
#2022-10-05|1581.19
#2022-10-06|1561.46
#2022-10-07|1523.93
#2022-10-10|1512.40
#2022-10-11|1511.60
#2022-10-12|1505.07
#2022-10-13|1547.02
#2022-10-14|1515.46
#2022-10-17|1544.16
#2022-10-18|1561.67
#2022-10-19|1546.59
#2022-10-20|1536.08
#2022-10-21|1577.55
#2022-10-24|1595.44
#2022-10-25|1617.65
#2022-10-26|1621.29
#2022-10-27|1618.53
#2022-10-28|1659.95
#2022-10-31|1649.16
#2022-11-01|1656.61
#2022-11-02|1618.42
#2022-11-03|1605.95
#2022-11-04|1640.38
#2022-11-07|1657.43
#2022-11-08|1667.06
#2022-11-09|1636.66
#2022-11-10|1712.06
#2022-11-11|1737.76
#2022-11-14|1724.13
#2022-11-15|1737.05
#2022-11-16|1711.76
#2022-11-17|1714.13
#2022-11-18|1727.49
#2022-11-21|1723.82
#2022-11-22|1749.88
#2022-11-23|1755.88
#2022-11-24| .
#2022-11-25|1759.10
#2022-11-28|1728.13
#2022-11-29|1733.27
#2022-11-30|1772.34
#2022-12-01|1772.26
#2022-12-02|1768.77
#2022-12-05|1734.00
#2022-12-06|1714.86
#2022-12-07|1712.53
#2022-12-08|1726.41
#2022-12-09|1715.41
#2022-12-12|1741.98
#2022-12-13|1752.46
#2022-12-14|1741.31
#2022-12-15|1700.03
#2022-12-16|1679.89
#2022-12-19|1668.43
#2022-12-20|1667.41
#2022-12-21|1687.85
#2022-12-22|1674.13
#2022-12-23|1683.44
#2022-12-26| .
#2022-12-27|1688.97
#2022-12-28|1665.29
#2022-12-29|1692.68
#2022-12-30|1688.42
#2023-01-02| .
#2023-01-03|1690.00
#2023-01-04|1717.51
#2023-01-05|1708.12
#2023-01-06|1752.44
#2023-01-09|1743.83
#2023-01-10|1757.02
#2023-01-11|1769.77
#2023-01-12|1772.56
#2023-01-13|1774.06
#2023-01-16| .
#2023-01-17|1763.16
#2023-01-18|1734.87
#2023-01-19|1715.92
#2023-01-20|1741.68
#2023-01-23|1768.48
#2023-01-24|1761.59
#2023-01-25|1766.89
#2023-01-26|1782.11
#2023-01-27|1782.31
#2023-01-30|1767.09
#2023-01-31|1791.20
#2023-02-01|1808.64
#2023-02-02|1829.30
#2023-02-03|1811.53
#2023-02-06|1791.85
#2023-02-07|1807.84
#2023-02-08|1789.89
#2023-02-09|1768.83
#2023-02-10|1783.11
#2023-02-13|1802.93
#2023-02-14|1798.09
#2023-02-15|1805.25
#2023-02-16|1785.50
#2023-02-17|1783.53
#2023-02-20| .
#2023-02-21|1742.46
#2023-02-22|1737.56
#2023-02-23|1743.90
#2023-02-24|1729.38
#2023-02-27|1728.20
#2023-02-28|1721.22
#2023-03-01|1719.06
#2023-03-02|1730.68
#2023-03-03|1748.76
#2023-03-06|1739.20
#2023-03-07|1708.73
#2023-03-08|1712.35
#2023-03-09|1679.93
#2023-03-10|1652.96
#2023-03-13|1634.13
#2023-03-14|1652.02
#2023-03-15|1634.46
#2023-03-16|1656.61
#2023-03-17|1631.79
#2023-03-20|1653.53
#2023-03-21|1672.62
#2023-03-22|1635.84
#2023-03-23|1633.14
#2023-03-24|1643.19
#2023-03-27|1655.08
#2023-03-28|1658.10
#2023-03-29|1687.60
#2023-03-30|1697.93
#2023-03-31|1723.44
#2023-04-03|1727.10
#2023-04-04|1709.72
#2023-04-05|1709.58
#2023-04-06|1708.06
#2023-04-07| .
#2023-04-10|1720.79
#2023-04-11|1731.20
#2023-04-12|1719.21
#2023-04-13|1728.22
#2023-04-14|1723.06
#2023-04-17|1734.62
#2023-04-18|1734.61
#2023-04-19|1728.52
#2023-04-20|1709.21
#2023-04-21|1708.73
#2023-04-24|1711.62
#2023-04-25|1681.65
#2023-04-26|1664.48
#2023-04-27|1686.91
#2023-04-28|1702.56
#2023-05-01|1699.52
#2023-05-02|1670.85
#2023-05-03|1656.33
#2023-05-04|1634.48
#2023-05-05|1666.10
#2023-05-08|1663.24
#2023-05-09|1653.84
#2023-05-10|1649.87
#2023-05-11|1636.94
#2023-05-12|1635.00
#2023-05-15|1649.30
#2023-05-16|1624.73
#2023-05-17|1649.45
#2023-05-18|1662.17
#2023-05-19|1659.44
#2023-05-22|1666.36
#2023-05-23|1656.66
#2023-05-24|1636.05
#2023-05-25|1631.22
#2023-05-26|1655.83
#2023-05-29| .
#2023-05-30|1655.32
#2023-05-31|1638.61
#2023-06-01|1652.47
#2023-06-02|1686.78
#2023-06-05|1672.17
#2023-06-06|1683.28
#2023-06-07|1703.81
#2023-06-08|1705.66
#2023-06-09|1702.79
#2023-06-12|1719.22
#2023-06-13|1740.33
#2023-06-14|1740.61
#2023-06-15|1761.62
#2023-06-16|1764.40
#2023-06-19| .
#2023-06-20|1742.23
#2023-06-21|1730.92
#2023-06-22|1722.65
#2023-06-23|1705.22
#2023-06-26|1718.15
#2023-06-27|1737.54
#2023-06-28|1731.89
#2023-06-29|1745.60
#2023-06-30|1758.68
#2023-07-03|1766.30
#2023-07-04| .
#2023-07-05|1754.50
#2023-07-06|1740.31
#2023-07-07|1742.10
#2023-07-10|1757.89
#2023-07-11|1782.26
#2023-07-12|1785.14
#2023-07-13|1797.08
#2023-07-14|1779.28
#2023-07-17|1781.35
#2023-07-18|1796.09
#2023-07-19|1803.59
#2023-07-20|1803.89
#2023-07-21|1804.85
#2023-07-24|1809.88
#2023-07-25|1812.55
#2023-07-26|1816.10
#2023-07-27|1809.11
#2023-07-28|1820.59
#2023-07-31|1824.26
#2023-08-01|1822.04
#2023-08-02|1804.44
#2023-08-03|1801.40
#2023-08-04|1795.89
#2023-08-07|1813.34
#2023-08-08|1801.51
#2023-08-09|1793.78
#2023-08-10|1792.48
#2023-08-11|1792.38
#2023-08-14|1789.52
#2023-08-15|1765.28
#2023-08-16|1750.72
#2023-08-17|1744.23
#2023-08-18|1748.53
#2023-08-21|1750.34
#2023-08-22|1739.11
#2023-08-23|1751.79
#2023-08-24|1734.94
#2023-08-25|1742.33
#2023-08-28|1756.53
#2023-08-29|1773.74
#2023-08-30|1775.44
#2023-08-31|1774.35
#2023-09-01|1784.81
#2023-09-04| .
#2023-09-05|1766.75
#2023-09-06|1756.49
#2023-09-07|1738.36
#2023-09-08|1745.99
#2023-09-11|1746.55
#2023-09-12|1745.76
#2023-09-13|1739.31
#2023-09-14|1759.33
#2023-09-15|1743.65
#2023-09-18|1740.42
#2023-09-19|1737.51
#2023-09-20|1730.20
#2023-09-21|1709.38
#2023-09-22|1702.56
#2023-09-25|1705.39
#2023-09-26|1681.43
#2023-09-27|1682.67
#2023-09-28|1695.14
#2023-09-29|1691.64
#2023-10-02|1677.50
#2023-10-03|1659.28
#2023-10-04|1662.69
#2023-10-05|1658.61
#2023-10-06|1669.30
#2023-10-09|1682.92
#2023-10-10|1694.71
#2023-10-11|1700.24
#2023-10-12|1683.86
#2023-10-13|1674.84
#2023-10-16|1697.33
#2023-10-17|1704.47
#2023-10-18|1683.89
#2023-10-19|1664.05
#2023-10-20|1643.74
#2023-10-23|1630.79
#2023-10-24|1643.71
#2023-10-25|1627.57
#2023-10-26|1627.42
#2023-10-27|1610.67
#2023-10-30|1621.41
#2023-10-31|1635.10
#2023-11-01|1643.49
#2023-11-02|1677.43
#2023-11-03|1701.82
#2023-11-06|1694.15
#2023-11-07|1688.10
#2023-11-08|1681.85
#2023-11-09|1664.99
#2023-11-10|1687.96
#2023-11-13|1682.97
#2023-11-14|1727.11
#2023-11-15|1743.80
#2023-11-16|1737.42
#2023-11-17|1749.28
#2023-11-20|1753.94
#2023-11-21|1746.34
#2023-11-22|1755.76
#2023-11-23| .
#2023-11-24|1761.86
#2023-11-27|1755.89
#2023-11-28|1756.95
#2023-11-29|1772.00
#2023-11-30|1787.44
#2023-12-01|1807.35
#2023-12-04|1808.05
#2023-12-05|1793.96
#2023-12-06|1794.47
#2023-12-07|1806.43
#2023-12-08|1812.81
#2023-12-11|1835.24
#2023-12-12|1835.20
#2023-12-13|1865.05
#2023-12-14|1897.92
#2023-12-15|1887.12
#2023-12-18|1885.05
#2023-12-19|1896.78
#2023-12-20|1864.66
#2023-12-21|1887.82
#2023-12-22|1895.59
#2023-12-25| .
#2023-12-26|1910.27
#2023-12-27|1911.27
#2023-12-28|1914.04
#2023-12-29|1906.59
#2024-01-01| .
#2024-01-02|1904.34
#2024-01-03|1882.34
#2024-01-04|1878.60
#2024-01-05|1886.11
#2024-01-08|1907.85
#2024-01-09|1893.61
#2024-01-10|1894.27
#2024-01-11|1887.03
#2024-01-12|1886.48
#2024-01-15| .
#2024-01-16|1874.71
#2024-01-17|1857.95
#2024-01-18|1868.99
#2024-01-19|1894.26
#2024-01-22|1902.36
#2024-01-23|1908.21
#2024-01-24|1900.61
#2024-01-25|1921.47
#2024-01-26|1915.58
#2024-01-29|1919.00
#2024-01-30|1920.91
#2024-01-31|1896.04
#2024-02-01|1910.02
#2024-02-02|1906.62
#2024-02-05|1890.13
#2024-02-06|1901.25
#2024-02-07|1903.05
#2024-02-08|1909.08
#2024-02-09|1913.99
#2024-02-12|1927.42
#2024-02-13|1890.75
#2024-02-14|1905.16
#2024-02-15|1926.18
#2024-02-16|1919.28
#2024-02-19| .
#2024-02-20|1918.45
#2024-02-21|1924.38
#2024-02-22|1942.74
#2024-02-23|1949.59
#2024-02-26|1941.00
#2024-02-27|1947.70
#2024-02-28|1948.08
#2024-02-29|1959.57
#2024-03-01|1990.92
#2024-03-04|2002.98
#2024-03-05|1996.20
#2024-03-06|2012.27
#2024-03-07|2025.82
#2024-03-08|2016.38
#2024-03-11|2024.17
#2024-03-12|2027.76
#2024-03-13|2023.57
#2024-03-14|2002.13
#2024-03-15|1996.90
#2024-03-18|1996.53
#2024-03-19|2004.64
#2024-03-20|2024.58
#2024-03-21|2039.85
#2024-03-22|2029.31
#2024-03-25|2023.27
#2024-03-26|2022.63
#2024-03-27|2054.92
#2024-03-28|2065.54
#2024-03-29| .
#2024-04-01|2058.57
#2024-04-02|2042.75
#2024-04-03|2048.16
#2024-04-04|2026.10
#2024-04-05|2034.37
#2024-04-08|2035.91
#2024-04-09|2047.17
#2024-04-10|2011.03
#2024-04-11|2013.97
#2024-04-12|1974.59
#2024-04-15|1962.91
#2024-04-16|1955.34
#2024-04-17|1949.26
#2024-04-18|1947.97
#2024-04-19|1954.12
#2024-04-22|1972.18
#2024-04-23|1983.25
#2024-04-24|1994.96
#2024-04-25|1983.83
#2024-04-26|1986.38
#2024-04-29|1999.52
#2024-04-30|1978.63
#2024-05-01|1960.45
#2024-05-02|1970.22
#2024-05-03|1986.35
#2024-05-06|1999.13
#2024-05-07|2001.95
#2024-05-08|2011.74
#2024-05-09|2022.12
#2024-05-10|2033.95
#2024-05-13|2042.38
#2024-05-14|2056.82
#2024-05-15|2074.18
#2024-05-16|2073.54
#2024-05-17|2073.33
#2024-05-20|2074.57
#2024-05-21|2075.18
#2024-05-22|2078.67
#2024-05-23|2049.02
#2024-05-24|2059.75
#2024-05-27| .
#2024-05-28|2047.60
#2024-05-29|2019.57
#2024-05-30|2047.59
#2024-05-31|2071.10
#2024-06-03|2060.31
#2024-06-04|2055.10
#2024-06-05|2074.98
#2024-06-06|2071.66
#2024-06-07|2068.78
#2024-06-10|2077.04
#2024-06-11|2072.88
#2024-06-12|2084.62
#2024-06-13|2085.79
#2024-06-14|2068.97
#2024-06-17|2088.06
#2024-06-18|2102.18
#2024-06-19| .
#2024-06-20|2098.81
#2024-06-21|2101.75
#2024-06-24|2106.78
#2024-06-25|2095.06
#2024-06-26|2080.33
#2024-06-27|2078.54
#2024-06-28|2089.28
#2024-07-01|2079.15
#2024-07-02|2085.91
#2024-07-03|2082.73
#2024-07-04| .
#2024-07-05|2078.38
#2024-07-08|2097.24
#2024-07-09|2098.95
#2024-07-10|2125.59
#2024-07-11|2137.92
#2024-07-12|2159.04
#2024-07-15|2169.43
#2024-07-16|2206.04
#2024-07-17|2199.55
#2024-07-18|2183.62
#2024-07-19|2161.33
#2024-07-22|2183.58
#2024-07-23|2163.33
#2024-07-24|2150.32
#2024-07-25|2143.60
#2024-07-26|2178.34
#2024-07-29|2175.64
#2024-07-30|2173.07
#2024-07-31|2184.85
#2024-08-01|2146.41
#2024-08-02|2095.54
#2024-08-05|2041.33
#2024-08-06|2059.51
#2024-08-07|2040.37
#2024-08-08|2088.03
#2024-08-09|2086.45
#2024-08-12|2077.59
#2024-08-13|2110.84
#2024-08-14|2110.50
#2024-08-15|2144.22
#2024-08-16|2151.14
#2024-08-19|2164.78
#2024-08-20|2157.15
#2024-08-21|2178.35
#2024-08-22|2163.88
#2024-08-23|2196.43
#2024-08-26|2198.50
#2024-08-27|2198.51
#2024-08-28|2189.49
#2024-08-29|2193.31
#2024-08-30|2218.99
#2024-09-02| .
#2024-09-03|2181.14
#2024-09-04|2183.70
#2024-09-05|2165.49
#2024-09-06|2137.48
#2024-09-09|2159.55
#2024-09-10|2153.78
#2024-09-11|2160.52
#2024-09-12|2164.42
#2024-09-13|2186.81
#2024-09-16|2199.73
#2024-09-17|2205.54
#2024-09-18|2201.23
#2024-09-19|2228.59
#2024-09-20|2218.04
#2024-09-23|2229.39
#2024-09-24|2238.06
#2024-09-25|2223.15
#2024-09-26|2254.12
#2024-09-27|2254.56
#2024-09-30|2258.78
#2024-10-01|2239.68
#2024-10-02|2242.11
#2024-10-03|2234.23
#2024-10-04|2250.83
#2024-10-07|2236.08
#2024-10-08|2242.76
#2024-10-09|2265.90
#2024-10-10|2252.51
#2024-10-11|2273.61
#2024-10-14|2289.95
#2024-10-15|2278.38
#2024-10-16|2292.19
#2024-10-17|2291.85
#2024-10-18|2293.37
#2024-10-21|2266.91
#2024-10-22|2258.26
#2024-10-23|2249.15
#2024-10-24|2249.99
#2024-10-25|2237.61
#2024-10-28|2253.80
#2024-10-29|2248.29
#2024-10-30|2236.10
#2024-10-31|2213.97
#2024-11-01|2223.16
#2024-11-04|2216.46
#2024-11-05|2234.31
#2024-11-06|2295.84
#2024-11-07|2301.95
#2024-11-08|2301.65
#2024-11-11|2306.27
#2024-11-12|2283.00
#2024-11-13|2278.55
#2024-11-14|2264.84
#2024-11-15|2243.85
#2024-11-18|2262.81
#2024-11-19|2252.33
#2024-11-20|2249.25
#2024-11-21|2282.37
#2024-11-22|2304.56
#2024-11-25|2334.49
#2024-11-26|2323.15
#2024-11-27|2305.11
#2024-11-28| .
#2024-11-29|2316.48
#2024-12-02|2316.63
#2024-12-03|2297.70
#2024-12-04|2291.86
#2024-12-05|2280.66
#2024-12-06|2285.70
#2024-12-09|2276.13
#2024-12-10|2251.82
#2024-12-11|2247.34
#2024-12-12|2246.09
#2024-12-13|2237.25
#2024-12-16|2224.48
#2024-12-17|2212.38
#2024-12-18|2148.02
#2024-12-19|2143.69
#2024-12-20|2171.88
#2024-12-23|2182.15
#2024-12-24|2197.97
#2024-12-25| .
#2024-12-26|2202.85
#2024-12-27|2188.95
#2024-12-30|2163.22
#2024-12-31|2168.63
#2025-01-01| .
#2025-01-02|2163.58
#2025-01-03|2183.07
#2025-01-06|2188.20
#2025-01-07|2182.19
#2025-01-08|2180.87
#2025-01-09| .
#2025-01-10|2148.73
#2025-01-13|2161.32
#2025-01-14|2179.44
#2025-01-15|2204.37
#2025-01-16|2210.39
#2025-01-17|2229.54
#2025-01-20| .
#2025-01-21|2258.99
#2025-01-22|2259.31
#2025-01-23|2276.12
#2025-01-24|2261.91
#2025-01-27|2266.69
#2025-01-28|2242.37
#2025-01-29|2238.73
#2025-01-30|2255.68
#2025-01-31|2239.64
#2025-02-03|2216.65
#2025-02-04|2221.42
#2025-02-05|2237.83
#2025-02-06|2214.13
#2025-02-07|2200.04
#2025-02-10|2212.20
#2025-02-11|2219.36
#2025-02-12|2216.93
#2025-02-13|2239.03
#2025-02-14|2245.98
#2025-02-17| .
#2025-02-18|2274.67
#2025-02-19|2294.12
#2025-02-20|2298.21
#2025-02-21|2269.50
#2025-02-24|2269.89
#2025-02-25|2267.62
#2025-02-26|2258.31
#2025-02-27|2233.24
#2025-02-28|2250.43
#2025-03-03|2223.40
#2025-03-04|2181.37
#2025-03-05|2200.80
#2025-03-06|2180.14
#2025-03-07|2212.28
#2025-03-10|2176.55
#2025-03-11|2133.96
#2025-03-12|2118.24
#2025-03-13|2106.13
#2025-03-14|2144.31
#2025-03-17|2177.57
#2025-03-18|2169.70
#2025-03-19|2179.86
#2025-03-20|2161.47
#2025-03-21|2152.17
#2025-03-24|2185.51
#2025-03-25|2173.85
#2025-03-26|2170.64
#2025-03-27|2160.72
#2025-03-28|2122.88
#2025-03-31|2141.23
#2025-04-01|2136.98
#2025-04-02|2152.64
#2025-04-03|2016.38
#2025-04-04|1895.39
#2025-04-07|1888.48
#2025-04-08|1836.57
#2025-04-09|2001.94
#2025-04-10|1916.66
#2025-04-11|1941.32
#2025-04-14|1969.85
#2025-04-15|1961.37
#2025-04-16|1934.35
#2025-04-17|1954.45
#2025-04-18| .
#2025-04-21|1925.88
#2025-04-22|1967.30
#2025-04-23|1991.47
#2025-04-24|2040.97
#2025-04-25|2039.36
#2025-04-28|2046.00
#2025-04-29|2049.67
#2025-04-30|2060.28
#2025-05-01|2049.75
#2025-05-02|2091.57
#2025-05-05|2080.71
#2025-05-06|2065.20
#2025-05-07|2085.08
#2025-05-08|2104.95
#2025-05-09|2114.81
#2025-05-12|2199.53
#2025-05-13|2206.17
#2025-05-14|2190.98
#2025-05-15|2212.06
#2025-05-16|2230.89
#2025-05-19|2230.35
#2025-05-20|2225.91
#2025-05-21|2179.75
#2025-05-22|2172.95
#2025-05-23|2161.60
#2025-05-26| .
#2025-05-27|2208.33
#2025-05-28|2185.98
#2025-05-29|2188.07
#2025-05-30|2183.49
#2025-06-02|2185.78
#2025-06-03|2221.26
#2025-06-04|2224.30
#2025-06-05|2218.67
#2025-06-06|2241.05
#2025-06-09|2255.89
#2025-06-10|2274.32
#2025-06-11|2265.66
#2025-06-12|2268.15
#2025-06-13|2231.10
#2025-06-16|2264.75
#2025-06-17|2241.97
#2025-06-18|2242.58
#2025-06-19| .
#2025-06-20|2245.06
#2025-06-23|2261.66
#2025-06-24|2288.50
#2025-06-25|2280.27
#2025-06-26|2297.99
#2025-06-27|2305.23
#2025-06-30|2323.89
#2025-07-01|2360.10
#2025-07-02|2387.35
#2025-07-03|2393.74
#2025-07-04| .
#2025-07-07|2365.60
#2025-07-08|2378.15
#2025-07-09|2380.05
#2025-07-10|2396.92
#2025-07-11|2377.34
#2025-07-14|2376.88
#2025-07-15|2345.89
#2025-07-16|2351.88
#2025-07-17|2367.33
#2025-07-18|2375.52
#2025-07-21|2366.81
#2025-07-22|2394.49
#2025-07-23|2401.83
#2025-07-24|2376.40
#2025-07-25|2386.07
#2025-07-28|2383.79
#2025-07-29|2384.62
#2025-07-30|2358.79
#2025-07-31|2328.24
#2025-08-01|2298.79
#2025-08-04|2325.39
#2025-08-05|2326.23
#2025-08-06|2322.85
#2025-08-07|2328.20
#2025-08-08|2344.71
#2025-08-11|2331.07
#2025-08-12|2378.16
#2025-08-13|2415.38
#2025-08-14|2403.00
#2025-08-15|2397.68
#2025-08-18|2400.71
#2025-08-19|2409.45
#2025-08-20|2407.16
#2025-08-21|2401.57
#2025-08-22|2457.15
#2025-08-25|2444.04
#2025-08-26|2441.52
#2025-08-27|2451.47
#2025-08-28|2456.36
#2025-08-29|2447.76
#2025-09-01| .
#2025-09-02|2438.40
#2025-09-03|2433.59
#2025-09-04|2452.26
#2025-09-05|2460.26
#2025-09-08|2457.55
#2025-09-09|2452.51
#2025-09-10|2451.47
#2025-09-11|2480.63
#2025-09-12|2460.72
#2025-09-15|2454.94
#2025-09-16|2453.55
#2025-09-17|2464.30
#2025-09-18|2482.55
#2025-09-19|2470.37
#2025-09-22|2473.98
#2025-09-23|2481.15
#2025-09-24|2472.51
#2025-09-25|2447.74
#2025-09-26|2464.81
#2025-09-29|2471.35
#2025-09-30|2487.62
#2025-10-01|2497.72
#2025-10-02|2498.48
#2025-10-03|2505.62
#2025-10-06|2499.81
#2025-10-07|2477.34
#2025-10-08|2494.51
#2025-10-09|2469.33
#2025-10-10|2387.85
#2025-10-13|2434.02
#2025-10-14|2456.88
#2025-10-15|2467.06
#2025-10-16|2435.70
#2025-10-17|2446.73
#2025-10-20|2468.76
#2025-10-21|2488.46
#2025-10-22|2466.09
#2025-10-23|2479.05
#2025-10-24|2490.77
#2025-10-27|2513.33
#2025-10-28|2492.40
#2025-10-29|2470.33
#2025-10-30|2462.82
#2025-10-31|2469.59
#2025-11-03|2455.05
#2025-11-04|2421.68
#2025-11-05|2454.55
#2025-11-06|2431.04
#2025-11-07|2438.66
#2025-11-10|2441.54
#2025-11-11|2452.41
#2025-11-12|2472.45
#2025-11-13|2443.79
#2025-11-14|2426.78
#2025-11-17|2373.38
#2025-11-18|2371.60
#2025-11-19|2362.67
#2025-11-20|2330.14
#2025-11-21|2391.99
#2025-11-24|2405.41
#2025-11-25|2439.57
#2025-11-26|2457.89
#2025-11-27| .
#2025-11-28|2476.92
#2025-12-01|2466.65
#2025-12-02|2480.91
#2025-12-03|2518.52
#2025-12-04|2531.03
#2025-12-05|2542.78
#2025-12-08|2533.50
#2025-12-09|2533.47
#2025-12-10|2578.91
#2025-12-11|2598.44
#2025-12-12|2569.93
#2025-12-15|2573.51
#2025-12-16|2557.53
#2025-12-17|2543.03
#2025-12-18|2539.60
#2025-12-19|2545.49
#2025-12-22|2555.38
#2025-12-23|2544.04
#2025-12-24|2554.99
#2025-12-25| .
#2025-12-26|2558.36
#2025-12-29|2545.88
#2025-12-30|2539.35
#2025-12-31|2514.48
#2026-01-01| .
#2026-01-02|2533.34
#2026-01-05|2549.99
#2026-01-06|2609.34
#2026-01-07|2566.54
#2026-01-08|2593.85
#2026-01-09|2606.65
#2026-01-12|2604.25
#2026-01-13|2601.09
#2026-01-14|2619.47
#2026-01-15|2623.12
#2026-01-16|2611.77
#2026-01-19| .
#2026-01-20|2553.87
#2026-01-21|2596.11
#2026-01-22|2605.51
#2026-01-23|2588.77
#2026-01-26|2596.91
#2026-01-27|2596.87
#2026-01-28|2603.80
#2026-01-29|2614.12
#2026-01-30|2606.11
#2026-02-02|2641.69
#2026-02-03|2621.59
#2026-02-04|2675.72
#2026-02-05|2648.51
#2026-02-06|2697.40
#2026-02-09|2693.81
#2026-02-10|2713.40
#2026-02-11|2726.96
#2026-02-12|2670.92
#2026-02-13|2699.48
#2026-02-16| .
#2026-02-17|2677.41
#2026-02-18|2681.85
#2026-02-19|2659.76
#2026-02-20|2679.35
#2026-02-23|2640.84
#2026-02-24|2656.13
#2026-02-25|2660.73
#2026-02-26|2667.48
#2026-02-27|2677.58
#2026-03-02|2670.07
#2026-03-03|2632.55
#2026-03-04|2636.21
#2026-03-05|2608.81
#2026-03-06|2576.01
#2026-03-09|2573.87
#2026-03-10|2557.16
#2026-03-11|2548.99
#2026-03-12|2513.24
#2026-03-13|2513.19