Table Data - Nasdaq Riskalyze US Large Cap Net Total Return Index
| Title | Nasdaq Riskalyze US Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQRSKUSLN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-03-11 |
| Last Updated | 2026-03-11 10:49 PM CDT |
| Notes | For more information about this series, see: NQRSKUSLN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1005.46 |
| 2017-06-14 | 1003.37 |
| 2017-06-15 | 1001.44 |
| 2017-06-16 | 1001.76 |
| 2017-06-19 | 1008.64 |
| 2017-06-20 | 1000.22 |
| 2017-06-21 | 998.66 |
| 2017-06-22 | 999.00 |
| 2017-06-23 | 1001.56 |
| 2017-06-26 | 1003.04 |
| 2017-06-27 | 995.35 |
| 2017-06-28 | 1003.56 |
| 2017-06-29 | 995.24 |
| 2017-06-30 | 997.69 |
| 2017-07-03 | 1001.07 |
| 2017-07-04 | . |
| 2017-07-05 | 1000.89 |
| 2017-07-06 | 990.12 |
| 2017-07-07 | 997.35 |
| 2017-07-10 | 997.96 |
| 2017-07-11 | 997.44 |
| 2017-07-12 | 1004.18 |
| 2017-07-13 | 1006.55 |
| 2017-07-14 | 1011.85 |
| 2017-07-17 | 1012.52 |
| 2017-07-18 | 1010.25 |
| 2017-07-19 | 1016.27 |
| 2017-07-20 | 1016.37 |
| 2017-07-21 | 1016.37 |
| 2017-07-24 | 1014.41 |
| 2017-07-25 | 1017.82 |
| 2017-07-26 | 1015.23 |
| 2017-07-27 | 1014.23 |
| 2017-07-28 | 1012.30 |
| 2017-07-31 | 1012.01 |
| 2017-08-01 | 1013.40 |
| 2017-08-02 | 1010.14 |
| 2017-08-03 | 1007.69 |
| 2017-08-04 | 1009.06 |
| 2017-08-07 | 1010.38 |
| 2017-08-08 | 1006.93 |
| 2017-08-09 | 1005.80 |
| 2017-08-10 | 991.77 |
| 2017-08-11 | 992.81 |
| 2017-08-14 | 1002.86 |
| 2017-08-15 | 1000.19 |
| 2017-08-16 | 1002.53 |
| 2017-08-17 | 986.59 |
| 2017-08-18 | 983.80 |
| 2017-08-21 | 984.96 |
| 2017-08-22 | 994.46 |
| 2017-08-23 | 991.93 |
| 2017-08-24 | 990.13 |
| 2017-08-25 | 993.39 |
| 2017-08-28 | 992.88 |
| 2017-08-29 | 992.08 |
| 2017-08-30 | 996.78 |
| 2017-08-31 | 1002.65 |
| 2017-09-01 | 1005.98 |
| 2017-09-04 | . |
| 2017-09-05 | 998.00 |
| 2017-09-06 | 1000.95 |
| 2017-09-07 | 1000.90 |
| 2017-09-08 | 1001.38 |
| 2017-09-11 | 1012.50 |
| 2017-09-12 | 1016.98 |
| 2017-09-13 | 1017.10 |
| 2017-09-14 | 1017.05 |
| 2017-09-15 | 1019.84 |
| 2017-09-18 | 1021.77 |
| 2017-09-19 | 1020.79 |
| 2017-09-20 | 1021.20 |
| 2017-09-21 | 1018.74 |
| 2017-09-22 | 1022.27 |
| 2017-09-25 | 1022.93 |
| 2017-09-26 | 1024.13 |
| 2017-09-27 | 1028.70 |
| 2017-09-28 | 1029.33 |
| 2017-09-29 | 1033.30 |
| 2017-10-02 | 1037.79 |
| 2017-10-03 | 1039.37 |
| 2017-10-04 | 1042.08 |
| 2017-10-05 | 1045.79 |
| 2017-10-06 | 1043.90 |
| 2017-10-09 | 1040.57 |
| 2017-10-10 | 1043.04 |
| 2017-10-11 | 1043.70 |
| 2017-10-12 | 1043.06 |
| 2017-10-13 | 1044.77 |
| 2017-10-16 | 1044.99 |
| 2017-10-17 | 1045.33 |
| 2017-10-18 | 1046.94 |
| 2017-10-19 | 1047.82 |
| 2017-10-20 | 1054.90 |
| 2017-10-23 | 1052.81 |
| 2017-10-24 | 1053.76 |
| 2017-10-25 | 1046.46 |
| 2017-10-26 | 1049.01 |
| 2017-10-27 | 1051.31 |
| 2017-10-30 | 1045.73 |
| 2017-10-31 | 1048.23 |
| 2017-11-01 | 1049.28 |
| 2017-11-02 | 1049.71 |
| 2017-11-03 | 1052.73 |
| 2017-11-06 | 1055.39 |
| 2017-11-07 | 1054.02 |
| 2017-11-08 | 1056.93 |
| 2017-11-09 | 1053.16 |
| 2017-11-10 | 1052.97 |
| 2017-11-13 | 1054.53 |
| 2017-11-14 | 1053.34 |
| 2017-11-15 | 1047.53 |
| 2017-11-16 | 1057.70 |
| 2017-11-17 | 1058.27 |
| 2017-11-20 | 1060.95 |
| 2017-11-21 | 1065.60 |
| 2017-11-22 | 1063.60 |
| 2017-11-23 | . |
| 2017-11-24 | 1065.22 |
| 2017-11-27 | 1063.14 |
| 2017-11-28 | 1075.46 |
| 2017-11-29 | 1078.74 |
| 2017-11-30 | 1086.44 |
| 2017-12-01 | 1084.71 |
| 2017-12-04 | 1085.20 |
| 2017-12-05 | 1079.11 |
| 2017-12-06 | 1077.09 |
| 2017-12-07 | 1081.66 |
| 2017-12-08 | 1088.43 |
| 2017-12-11 | 1090.86 |
| 2017-12-12 | 1090.84 |
| 2017-12-13 | 1089.75 |
| 2017-12-14 | 1084.02 |
| 2017-12-15 | 1093.66 |
| 2017-12-18 | 1101.53 |
| 2017-12-19 | 1098.99 |
| 2017-12-20 | 1098.96 |
| 2017-12-21 | 1100.25 |
| 2017-12-22 | 1100.96 |
| 2017-12-25 | . |
| 2017-12-26 | 1101.65 |
| 2017-12-27 | 1102.27 |
| 2017-12-28 | 1104.77 |
| 2017-12-29 | 1098.59 |
| 2018-01-01 | . |
| 2018-01-02 | 1106.02 |
| 2018-01-03 | 1112.06 |
| 2018-01-04 | 1116.06 |
| 2018-01-05 | 1122.07 |
| 2018-01-08 | 1125.47 |
| 2018-01-09 | 1125.52 |
| 2018-01-10 | 1122.46 |
| 2018-01-11 | 1132.87 |
| 2018-01-12 | 1140.79 |
| 2018-01-15 | . |
| 2018-01-16 | 1135.26 |
| 2018-01-17 | 1147.70 |
| 2018-01-18 | 1144.83 |
| 2018-01-19 | 1151.46 |
| 2018-01-22 | 1160.35 |
| 2018-01-23 | 1163.24 |
| 2018-01-24 | 1161.86 |
| 2018-01-25 | 1160.24 |
| 2018-01-26 | 1174.43 |
| 2018-01-29 | 1166.85 |
| 2018-01-30 | 1152.82 |
| 2018-01-31 | 1151.03 |
| 2018-02-01 | 1150.30 |
| 2018-02-02 | 1127.11 |
| 2018-02-05 | 1083.97 |
| 2018-02-06 | 1098.53 |
| 2018-02-07 | 1095.69 |
| 2018-02-08 | 1057.29 |
| 2018-02-09 | 1072.38 |
| 2018-02-12 | 1085.35 |
| 2018-02-13 | 1088.66 |
| 2018-02-14 | 1105.14 |
| 2018-02-15 | 1117.07 |
| 2018-02-16 | 1118.01 |
| 2018-02-19 | . |
| 2018-02-20 | 1111.72 |
| 2018-02-21 | 1104.58 |
| 2018-02-22 | 1104.35 |
| 2018-02-23 | 1121.47 |
| 2018-02-26 | 1132.40 |
| 2018-02-27 | 1118.22 |
| 2018-02-28 | 1106.68 |
| 2018-03-01 | 1095.15 |
| 2018-03-02 | 1102.63 |
| 2018-03-05 | 1114.69 |
| 2018-03-06 | 1121.06 |
| 2018-03-07 | 1120.71 |
| 2018-03-08 | 1124.48 |
| 2018-03-09 | 1143.24 |
| 2018-03-12 | 1140.88 |
| 2018-03-13 | 1135.74 |
| 2018-03-14 | 1129.20 |
| 2018-03-15 | 1126.95 |
| 2018-03-16 | 1131.46 |
| 2018-03-19 | 1118.58 |
| 2018-03-20 | 1120.51 |
| 2018-03-21 | 1120.02 |
| 2018-03-22 | 1093.69 |
| 2018-03-23 | 1071.70 |
| 2018-03-26 | 1098.11 |
| 2018-03-27 | 1083.38 |
| 2018-03-28 | 1081.53 |
| 2018-03-29 | 1094.99 |
| 2018-03-30 | . |
| 2018-04-02 | 1070.64 |
| 2018-04-03 | 1083.76 |
| 2018-04-04 | 1095.72 |
| 2018-04-05 | 1100.92 |
| 2018-04-06 | 1077.53 |
| 2018-04-09 | 1080.33 |
| 2018-04-10 | 1097.59 |
| 2018-04-11 | 1092.76 |
| 2018-04-12 | 1099.98 |
| 2018-04-13 | 1096.76 |
| 2018-04-16 | 1107.36 |
| 2018-04-17 | 1116.68 |
| 2018-04-18 | 1117.51 |
| 2018-04-19 | 1108.37 |
| 2018-04-20 | 1101.18 |
| 2018-04-23 | 1101.93 |
| 2018-04-24 | 1092.31 |
| 2018-04-25 | 1095.36 |
| 2018-04-26 | 1101.65 |
| 2018-04-27 | 1103.90 |
| 2018-04-30 | 1094.12 |
| 2018-05-01 | 1094.59 |
| 2018-05-02 | 1085.27 |
| 2018-05-03 | 1080.66 |
| 2018-05-04 | 1094.32 |
| 2018-05-07 | 1095.37 |
| 2018-05-08 | 1095.91 |
| 2018-05-09 | 1104.04 |
| 2018-05-10 | 1114.92 |
| 2018-05-11 | 1114.54 |
| 2018-05-14 | 1116.17 |
| 2018-05-15 | 1110.41 |
| 2018-05-16 | 1116.34 |
| 2018-05-17 | 1116.97 |
| 2018-05-18 | 1113.61 |
| 2018-05-21 | 1120.96 |
| 2018-05-22 | 1117.09 |
| 2018-05-23 | 1118.26 |
| 2018-05-24 | 1116.89 |
| 2018-05-25 | 1114.27 |
| 2018-05-28 | . |
| 2018-05-29 | 1101.77 |
| 2018-05-30 | 1116.19 |
| 2018-05-31 | 1105.76 |
| 2018-06-01 | 1117.04 |
| 2018-06-04 | 1121.56 |
| 2018-06-05 | 1122.95 |
| 2018-06-06 | 1132.00 |
| 2018-06-07 | 1132.04 |
| 2018-06-08 | 1135.55 |
| 2018-06-11 | 1136.98 |
| 2018-06-12 | 1138.64 |
| 2018-06-13 | 1133.19 |
| 2018-06-14 | 1136.04 |
| 2018-06-15 | 1135.99 |
| 2018-06-18 | 1132.77 |
| 2018-06-19 | 1127.74 |
| 2018-06-20 | 1129.19 |
| 2018-06-21 | 1123.55 |
| 2018-06-22 | 1126.59 |
| 2018-06-25 | 1113.54 |
| 2018-06-26 | 1114.60 |
| 2018-06-27 | 1104.22 |
| 2018-06-28 | 1109.08 |
| 2018-06-29 | 1109.95 |
| 2018-07-02 | 1110.24 |
| 2018-07-03 | 1107.86 |
| 2018-07-04 | . |
| 2018-07-05 | 1117.52 |
| 2018-07-06 | 1125.89 |
| 2018-07-09 | 1136.05 |
| 2018-07-10 | 1140.27 |
| 2018-07-11 | 1129.01 |
| 2018-07-12 | 1136.14 |
| 2018-07-13 | 1137.07 |
| 2018-07-16 | 1132.96 |
| 2018-07-17 | 1137.63 |
| 2018-07-18 | 1141.07 |
| 2018-07-19 | 1139.76 |
| 2018-07-20 | 1136.05 |
| 2018-07-23 | 1137.06 |
| 2018-07-24 | 1135.43 |
| 2018-07-25 | 1144.94 |
| 2018-07-26 | 1152.11 |
| 2018-07-27 | 1146.92 |
| 2018-07-30 | 1142.37 |
| 2018-07-31 | 1151.14 |
| 2018-08-01 | 1144.77 |
| 2018-08-02 | 1148.68 |
| 2018-08-03 | 1153.53 |
| 2018-08-06 | 1156.11 |
| 2018-08-07 | 1158.52 |
| 2018-08-08 | 1156.59 |
| 2018-08-09 | 1153.83 |
| 2018-08-10 | 1144.69 |
| 2018-08-13 | 1140.28 |
| 2018-08-14 | 1148.46 |
| 2018-08-15 | 1141.03 |
| 2018-08-16 | 1150.93 |
| 2018-08-17 | 1156.41 |
| 2018-08-20 | 1160.86 |
| 2018-08-21 | 1164.05 |
| 2018-08-22 | 1161.79 |
| 2018-08-23 | 1158.71 |
| 2018-08-24 | 1164.12 |
| 2018-08-27 | 1171.60 |
| 2018-08-28 | 1172.63 |
| 2018-08-29 | 1176.82 |
| 2018-08-30 | 1169.84 |
| 2018-08-31 | 1170.76 |
| 2018-09-03 | . |
| 2018-09-04 | 1168.01 |
| 2018-09-05 | 1167.93 |
| 2018-09-06 | 1164.12 |
| 2018-09-07 | 1160.65 |
| 2018-09-10 | 1163.98 |
| 2018-09-11 | 1164.36 |
| 2018-09-12 | 1165.43 |
| 2018-09-13 | 1171.76 |
| 2018-09-14 | 1173.91 |
| 2018-09-17 | 1169.28 |
| 2018-09-18 | 1175.61 |
| 2018-09-19 | 1176.24 |
| 2018-09-20 | 1184.76 |
| 2018-09-21 | 1187.59 |
| 2018-09-24 | 1179.42 |
| 2018-09-25 | 1174.41 |
| 2018-09-26 | 1169.31 |
| 2018-09-27 | 1169.13 |
| 2018-09-28 | 1172.23 |
| 2018-10-01 | 1173.11 |
| 2018-10-02 | 1172.44 |
| 2018-10-03 | 1173.15 |
| 2018-10-04 | 1165.67 |
| 2018-10-05 | 1158.03 |
| 2018-10-08 | 1158.42 |
| 2018-10-09 | 1154.18 |
| 2018-10-10 | 1120.94 |
| 2018-10-11 | 1095.18 |
| 2018-10-12 | 1106.82 |
| 2018-10-15 | 1105.36 |
| 2018-10-16 | 1127.22 |
| 2018-10-17 | 1125.89 |
| 2018-10-18 | 1111.28 |
| 2018-10-19 | 1108.53 |
| 2018-10-22 | 1102.21 |
| 2018-10-23 | 1095.90 |
| 2018-10-24 | 1062.66 |
| 2018-10-25 | 1076.92 |
| 2018-10-26 | 1059.38 |
| 2018-10-29 | 1056.96 |
| 2018-10-30 | 1077.97 |
| 2018-10-31 | 1086.17 |
| 2018-11-01 | 1103.08 |
| 2018-11-02 | 1097.08 |
| 2018-11-05 | 1103.68 |
| 2018-11-06 | 1111.79 |
| 2018-11-07 | 1128.88 |
| 2018-11-08 | 1126.29 |
| 2018-11-09 | 1116.58 |
| 2018-11-12 | 1098.73 |
| 2018-11-13 | 1098.12 |
| 2018-11-14 | 1091.20 |
| 2018-11-15 | 1101.89 |
| 2018-11-16 | 1106.13 |
| 2018-11-19 | 1090.32 |
| 2018-11-20 | 1073.08 |
| 2018-11-21 | 1078.01 |
| 2018-11-22 | . |
| 2018-11-23 | 1074.59 |
| 2018-11-26 | 1089.00 |
| 2018-11-27 | 1090.46 |
| 2018-11-28 | 1109.75 |
| 2018-11-29 | 1105.35 |
| 2018-11-30 | 1113.45 |
| 2018-12-03 | 1124.75 |
| 2018-12-04 | 1089.24 |
| 2018-12-05 | . |
| 2018-12-06 | 1087.37 |
| 2018-12-07 | 1061.99 |
| 2018-12-10 | 1061.61 |
| 2018-12-11 | 1060.27 |
| 2018-12-12 | 1066.39 |
| 2018-12-13 | 1062.96 |
| 2018-12-14 | 1045.52 |
| 2018-12-17 | 1024.31 |
| 2018-12-18 | 1023.13 |
| 2018-12-19 | 1006.58 |
| 2018-12-20 | 989.93 |
| 2018-12-21 | 972.59 |
| 2018-12-24 | 946.29 |
| 2018-12-25 | . |
| 2018-12-26 | 988.92 |
| 2018-12-27 | 998.14 |
| 2018-12-28 | 997.09 |
| 2018-12-31 | 1005.64 |
| 2019-01-01 | . |
| 2019-01-02 | 1005.56 |
| 2019-01-03 | 983.37 |
| 2019-01-04 | 1013.98 |
| 2019-01-07 | 1022.57 |
| 2019-01-08 | 1031.60 |
| 2019-01-09 | 1038.43 |
| 2019-01-10 | 1044.54 |
| 2019-01-11 | 1046.44 |
| 2019-01-14 | 1039.38 |
| 2019-01-15 | 1046.97 |
| 2019-01-16 | 1048.92 |
| 2019-01-17 | 1057.38 |
| 2019-01-18 | 1073.75 |
| 2019-01-21 | . |
| 2019-01-22 | 1058.31 |
| 2019-01-23 | 1059.01 |
| 2019-01-24 | 1065.57 |
| 2019-01-25 | 1076.91 |
| 2019-01-28 | 1071.86 |
| 2019-01-29 | 1073.02 |
| 2019-01-30 | 1085.42 |
| 2019-01-31 | 1091.32 |
| 2019-02-01 | 1095.79 |
| 2019-02-04 | 1101.30 |
| 2019-02-05 | 1104.56 |
| 2019-02-06 | 1106.25 |
| 2019-02-07 | 1097.44 |
| 2019-02-08 | 1099.63 |
| 2019-02-11 | 1101.46 |
| 2019-02-12 | 1114.72 |
| 2019-02-13 | 1120.00 |
| 2019-02-14 | 1116.53 |
| 2019-02-15 | 1129.33 |
| 2019-02-18 | . |
| 2019-02-19 | 1131.62 |
| 2019-02-20 | 1135.48 |
| 2019-02-21 | 1129.71 |
| 2019-02-22 | 1137.01 |
| 2019-02-25 | 1137.12 |
| 2019-02-26 | 1134.16 |
| 2019-02-27 | 1132.95 |
| 2019-02-28 | 1130.56 |
| 2019-03-01 | 1138.80 |
| 2019-03-04 | 1132.57 |
| 2019-03-05 | 1129.86 |
| 2019-03-06 | 1118.75 |
| 2019-03-07 | 1109.73 |
| 2019-03-08 | 1107.02 |
| 2019-03-11 | 1122.92 |
| 2019-03-12 | 1125.58 |
| 2019-03-13 | 1132.44 |
| 2019-03-14 | 1131.32 |
| 2019-03-15 | 1137.65 |
| 2019-03-18 | 1142.19 |
| 2019-03-19 | 1141.35 |
| 2019-03-20 | 1132.94 |
| 2019-03-21 | 1149.13 |
| 2019-03-22 | 1126.47 |
| 2019-03-25 | 1125.13 |
| 2019-03-26 | 1134.44 |
| 2019-03-27 | 1129.39 |
| 2019-03-28 | 1134.52 |
| 2019-03-29 | 1142.55 |
| 2019-04-01 | 1157.53 |
| 2019-04-02 | 1155.80 |
| 2019-04-03 | 1159.99 |
| 2019-04-04 | 1163.23 |
| 2019-04-05 | 1170.77 |
| 2019-04-08 | 1172.23 |
| 2019-04-09 | 1162.66 |
| 2019-04-10 | 1169.07 |
| 2019-04-11 | 1170.57 |
| 2019-04-12 | 1179.80 |
| 2019-04-15 | 1177.49 |
| 2019-04-16 | 1178.77 |
| 2019-04-17 | 1173.29 |
| 2019-04-18 | 1175.04 |
| 2019-04-19 | . |
| 2019-04-22 | 1171.83 |
| 2019-04-23 | 1182.64 |
| 2019-04-24 | 1182.48 |
| 2019-04-25 | 1176.03 |
| 2019-04-26 | 1180.69 |
| 2019-04-29 | 1180.27 |
| 2019-04-30 | 1185.14 |
| 2019-05-01 | 1174.27 |
| 2019-05-02 | 1174.76 |
| 2019-05-03 | 1183.57 |
| 2019-05-06 | 1177.61 |
| 2019-05-07 | 1158.90 |
| 2019-05-08 | 1156.75 |
| 2019-05-09 | 1153.81 |
| 2019-05-10 | 1156.73 |
| 2019-05-13 | 1127.30 |
| 2019-05-14 | 1138.55 |
| 2019-05-15 | 1143.22 |
| 2019-05-16 | 1149.55 |
| 2019-05-17 | 1142.67 |
| 2019-05-20 | 1134.49 |
| 2019-05-21 | 1146.98 |
| 2019-05-22 | 1140.46 |
| 2019-05-23 | 1125.69 |
| 2019-05-24 | 1127.13 |
| 2019-05-27 | . |
| 2019-05-28 | 1114.33 |
| 2019-05-29 | 1109.00 |
| 2019-05-30 | 1111.43 |
| 2019-05-31 | 1098.66 |
| 2019-06-03 | 1104.41 |
| 2019-06-04 | 1129.25 |
| 2019-06-05 | 1136.09 |
| 2019-06-06 | 1141.97 |
| 2019-06-07 | 1150.19 |
| 2019-06-10 | 1155.91 |
| 2019-06-11 | 1155.48 |
| 2019-06-12 | 1152.05 |
| 2019-06-13 | 1159.02 |
| 2019-06-14 | 1153.80 |
| 2019-06-17 | 1152.86 |
| 2019-06-18 | 1166.12 |
| 2019-06-19 | 1170.53 |
| 2019-06-20 | 1181.02 |
| 2019-06-21 | 1177.97 |
| 2019-06-24 | 1174.52 |
| 2019-06-25 | 1166.91 |
| 2019-06-26 | 1166.35 |
| 2019-06-27 | 1173.98 |
| 2019-06-28 | 1182.97 |
| 2019-07-01 | 1192.20 |
| 2019-07-02 | 1191.86 |
| 2019-07-03 | 1202.05 |
| 2019-07-04 | . |
| 2019-07-05 | 1200.62 |
| 2019-07-08 | 1194.18 |
| 2019-07-09 | 1195.19 |
| 2019-07-10 | 1198.46 |
| 2019-07-11 | 1201.94 |
| 2019-07-12 | 1211.13 |
| 2019-07-15 | 1210.16 |
| 2019-07-16 | 1206.89 |
| 2019-07-17 | 1198.02 |
| 2019-07-18 | 1204.69 |
| 2019-07-19 | 1198.49 |
| 2019-07-22 | 1199.96 |
| 2019-07-23 | 1210.74 |
| 2019-07-24 | 1218.99 |
| 2019-07-25 | 1212.07 |
| 2019-07-26 | 1219.23 |
| 2019-07-29 | 1217.96 |
| 2019-07-30 | 1215.78 |
| 2019-07-31 | 1202.85 |
| 2019-08-01 | 1190.57 |
| 2019-08-02 | 1179.97 |
| 2019-08-05 | 1145.57 |
| 2019-08-06 | 1158.50 |
| 2019-08-07 | 1160.31 |
| 2019-08-08 | 1182.08 |
| 2019-08-09 | 1172.06 |
| 2019-08-12 | 1157.85 |
| 2019-08-13 | 1174.84 |
| 2019-08-14 | 1140.74 |
| 2019-08-15 | 1140.72 |
| 2019-08-16 | 1158.97 |
| 2019-08-19 | 1173.88 |
| 2019-08-20 | 1164.68 |
| 2019-08-21 | 1174.35 |
| 2019-08-22 | 1174.60 |
| 2019-08-23 | 1143.25 |
| 2019-08-26 | 1153.33 |
| 2019-08-27 | 1147.04 |
| 2019-08-28 | 1156.37 |
| 2019-08-29 | 1171.88 |
| 2019-08-30 | 1174.82 |
| 2019-09-02 | . |
| 2019-09-03 | 1167.48 |
| 2019-09-04 | 1181.26 |
| 2019-09-05 | 1198.13 |
| 2019-09-06 | 1201.66 |
| 2019-09-09 | 1206.62 |
| 2019-09-10 | 1210.45 |
| 2019-09-11 | 1220.23 |
| 2019-09-12 | 1220.75 |
| 2019-09-13 | 1219.11 |
| 2019-09-16 | 1218.29 |
| 2019-09-17 | 1219.25 |
| 2019-09-18 | 1217.97 |
| 2019-09-19 | 1215.54 |
| 2019-09-20 | 1209.48 |
| 2019-09-23 | 1210.77 |
| 2019-09-24 | 1201.83 |
| 2019-09-25 | 1209.17 |
| 2019-09-26 | 1207.15 |
| 2019-09-27 | 1201.11 |
| 2019-09-30 | 1207.15 |
| 2019-10-01 | 1189.10 |
| 2019-10-02 | 1168.30 |
| 2019-10-03 | 1176.27 |
| 2019-10-04 | 1190.34 |
| 2019-10-07 | 1184.65 |
| 2019-10-08 | 1164.32 |
| 2019-10-09 | 1175.11 |
| 2019-10-10 | 1183.49 |
| 2019-10-11 | 1198.87 |
| 2019-10-14 | 1196.15 |
| 2019-10-15 | 1208.22 |
| 2019-10-16 | 1205.00 |
| 2019-10-17 | 1209.32 |
| 2019-10-18 | 1208.40 |
| 2019-10-21 | 1216.16 |
| 2019-10-22 | 1213.39 |
| 2019-10-23 | 1214.72 |
| 2019-10-24 | 1217.11 |
| 2019-10-25 | 1222.09 |
| 2019-10-28 | 1228.43 |
| 2019-10-29 | 1230.94 |
| 2019-10-30 | 1231.61 |
| 2019-10-31 | 1224.87 |
| 2019-11-01 | 1239.58 |
| 2019-11-04 | 1246.91 |
| 2019-11-05 | 1245.90 |
| 2019-11-06 | 1245.89 |
| 2019-11-07 | 1249.40 |
| 2019-11-08 | 1253.46 |
| 2019-11-11 | 1250.63 |
| 2019-11-12 | 1252.50 |
| 2019-11-13 | 1252.60 |
| 2019-11-14 | 1254.24 |
| 2019-11-15 | 1264.69 |
| 2019-11-18 | 1263.37 |
| 2019-11-19 | 1263.47 |
| 2019-11-20 | 1259.02 |
| 2019-11-21 | 1254.42 |
| 2019-11-22 | 1257.41 |
| 2019-11-25 | 1268.96 |
| 2019-11-26 | 1270.03 |
| 2019-11-27 | 1275.03 |
| 2019-11-28 | . |
| 2019-11-29 | 1268.62 |
| 2019-12-02 | 1258.23 |
| 2019-12-03 | 1247.80 |
| 2019-12-04 | 1257.23 |
| 2019-12-05 | 1258.57 |
| 2019-12-06 | 1269.31 |
| 2019-12-09 | 1265.78 |
| 2019-12-10 | 1264.88 |
| 2019-12-11 | 1270.08 |
| 2019-12-12 | 1283.91 |
| 2019-12-13 | 1281.08 |
| 2019-12-16 | 1289.49 |
| 2019-12-17 | 1289.02 |
| 2019-12-18 | 1289.96 |
| 2019-12-19 | 1294.87 |
| 2019-12-20 | 1303.28 |
| 2019-12-23 | 1303.92 |
| 2019-12-24 | 1304.14 |
| 2019-12-25 | . |
| 2019-12-26 | 1307.22 |
| 2019-12-27 | 1306.38 |
| 2019-12-30 | 1300.50 |
| 2019-12-31 | 1304.89 |
| 2020-01-01 | . |
| 2020-01-02 | 1311.74 |
| 2020-01-03 | 1303.21 |
| 2020-01-06 | 1303.20 |
| 2020-01-07 | 1302.40 |
| 2020-01-08 | 1307.18 |
| 2020-01-09 | 1313.43 |
| 2020-01-10 | 1309.37 |
| 2020-01-13 | 1317.04 |
| 2020-01-14 | 1318.90 |
| 2020-01-15 | 1319.09 |
| 2020-01-16 | 1332.93 |
| 2020-01-17 | 1336.37 |
| 2020-01-20 | . |
| 2020-01-21 | 1331.65 |
| 2020-01-22 | 1333.33 |
| 2020-01-23 | 1336.91 |
| 2020-01-24 | 1322.36 |
| 2020-01-27 | 1299.91 |
| 2020-01-28 | 1312.12 |
| 2020-01-29 | 1305.07 |
| 2020-01-30 | 1307.22 |
| 2020-01-31 | 1282.50 |
| 2020-02-03 | 1289.45 |
| 2020-02-04 | 1310.34 |
| 2020-02-05 | 1328.46 |
| 2020-02-06 | 1329.98 |
| 2020-02-07 | 1319.18 |
| 2020-02-10 | 1327.73 |
| 2020-02-11 | 1336.93 |
| 2020-02-12 | 1345.64 |
| 2020-02-13 | 1343.38 |
| 2020-02-14 | 1344.07 |
| 2020-02-17 | . |
| 2020-02-18 | 1337.75 |
| 2020-02-19 | 1343.30 |
| 2020-02-20 | 1342.47 |
| 2020-02-21 | 1329.90 |
| 2020-02-24 | 1289.01 |
| 2020-02-25 | 1247.46 |
| 2020-02-26 | 1237.04 |
| 2020-02-27 | 1186.22 |
| 2020-02-28 | 1171.72 |
| 2020-03-02 | 1220.07 |
| 2020-03-03 | 1189.85 |
| 2020-03-04 | 1237.79 |
| 2020-03-05 | 1198.70 |
| 2020-03-06 | 1176.57 |
| 2020-03-09 | 1082.38 |
| 2020-03-10 | 1133.16 |
| 2020-03-11 | 1074.35 |
| 2020-03-12 | 968.79 |
| 2020-03-13 | 1047.34 |
| 2020-03-16 | 919.47 |
| 2020-03-17 | 974.59 |
| 2020-03-18 | 911.98 |
| 2020-03-19 | 916.46 |
| 2020-03-20 | 874.78 |
| 2020-03-23 | 846.58 |
| 2020-03-24 | 932.12 |
| 2020-03-25 | 951.52 |
| 2020-03-26 | 1014.43 |
| 2020-03-27 | 982.01 |
| 2020-03-30 | 1010.04 |
| 2020-03-31 | 991.53 |
| 2020-04-01 | 945.86 |
| 2020-04-02 | 963.30 |
| 2020-04-03 | 947.71 |
| 2020-04-06 | 1017.18 |
| 2020-04-07 | 1019.69 |
| 2020-04-08 | 1061.02 |
| 2020-04-09 | 1079.52 |
| 2020-04-10 | . |
| 2020-04-13 | 1059.18 |
| 2020-04-14 | 1089.28 |
| 2020-04-15 | 1058.67 |
| 2020-04-16 | 1062.65 |
| 2020-04-17 | 1097.69 |
| 2020-04-20 | 1073.75 |
| 2020-04-21 | 1040.34 |
| 2020-04-22 | 1065.19 |
| 2020-04-23 | 1065.43 |
| 2020-04-24 | 1083.55 |
| 2020-04-27 | 1109.66 |
| 2020-04-28 | 1116.46 |
| 2020-04-29 | 1151.77 |
| 2020-04-30 | 1123.15 |
| 2020-05-01 | 1083.38 |
| 2020-05-04 | 1083.28 |
| 2020-05-05 | 1092.29 |
| 2020-05-06 | 1080.89 |
| 2020-05-07 | 1095.46 |
| 2020-05-08 | 1122.64 |
| 2020-05-11 | 1113.83 |
| 2020-05-12 | 1086.92 |
| 2020-05-13 | 1058.84 |
| 2020-05-14 | 1075.23 |
| 2020-05-15 | 1074.78 |
| 2020-05-18 | 1126.51 |
| 2020-05-19 | 1113.68 |
| 2020-05-20 | 1133.58 |
| 2020-05-21 | 1124.77 |
| 2020-05-22 | 1125.30 |
| 2020-05-25 | . |
| 2020-05-26 | 1154.39 |
| 2020-05-27 | 1179.85 |
| 2020-05-28 | 1169.10 |
| 2020-05-29 | 1174.18 |
| 2020-06-01 | 1180.92 |
| 2020-06-02 | 1195.43 |
| 2020-06-03 | 1225.28 |
| 2020-06-04 | 1230.50 |
| 2020-06-05 | 1269.47 |
| 2020-06-08 | 1293.60 |
| 2020-06-09 | 1265.92 |
| 2020-06-10 | 1243.71 |
| 2020-06-11 | 1161.23 |
| 2020-06-12 | 1183.83 |
| 2020-06-15 | 1195.95 |
| 2020-06-16 | 1220.37 |
| 2020-06-17 | 1210.88 |
| 2020-06-18 | 1210.32 |
| 2020-06-19 | 1200.20 |
| 2020-06-22 | 1200.88 |
| 2020-06-23 | 1202.62 |
| 2020-06-24 | 1164.26 |
| 2020-06-25 | 1177.06 |
| 2020-06-26 | 1152.86 |
| 2020-06-29 | 1174.76 |
| 2020-06-30 | 1192.60 |
| 2020-07-01 | 1188.50 |
| 2020-07-02 | 1195.12 |
| 2020-07-03 | . |
| 2020-07-06 | 1209.89 |
| 2020-07-07 | 1190.10 |
| 2020-07-08 | 1195.89 |
| 2020-07-09 | 1181.38 |
| 2020-07-10 | 1196.40 |
| 2020-07-13 | 1191.44 |
| 2020-07-14 | 1209.34 |
| 2020-07-15 | 1232.97 |
| 2020-07-16 | 1229.71 |
| 2020-07-17 | 1234.23 |
| 2020-07-20 | 1230.80 |
| 2020-07-21 | 1239.65 |
| 2020-07-22 | 1249.07 |
| 2020-07-23 | 1243.04 |
| 2020-07-24 | 1230.55 |
| 2020-07-27 | 1238.18 |
| 2020-07-28 | 1230.24 |
| 2020-07-29 | 1248.44 |
| 2020-07-30 | 1242.91 |
| 2020-07-31 | 1241.13 |
| 2020-08-03 | 1247.86 |
| 2020-08-04 | 1253.65 |
| 2020-08-05 | 1258.35 |
| 2020-08-06 | 1258.33 |
| 2020-08-07 | 1267.00 |
| 2020-08-10 | 1280.11 |
| 2020-08-11 | 1277.63 |
| 2020-08-12 | 1288.64 |
| 2020-08-13 | 1280.64 |
| 2020-08-14 | 1282.76 |
| 2020-08-17 | 1283.66 |
| 2020-08-18 | 1279.65 |
| 2020-08-19 | 1274.95 |
| 2020-08-20 | 1267.83 |
| 2020-08-21 | 1270.02 |
| 2020-08-24 | 1289.15 |
| 2020-08-25 | 1289.35 |
| 2020-08-26 | 1287.96 |
| 2020-08-27 | 1294.90 |
| 2020-08-28 | 1308.23 |
| 2020-08-31 | 1298.68 |
| 2020-09-01 | 1301.78 |
| 2020-09-02 | 1328.66 |
| 2020-09-03 | 1292.55 |
| 2020-09-04 | 1288.78 |
| 2020-09-07 | . |
| 2020-09-08 | 1260.17 |
| 2020-09-09 | 1278.10 |
| 2020-09-10 | 1259.33 |
| 2020-09-11 | 1263.99 |
| 2020-09-14 | 1284.88 |
| 2020-09-15 | 1286.91 |
| 2020-09-16 | 1292.08 |
| 2020-09-17 | 1285.77 |
| 2020-09-18 | 1271.17 |
| 2020-09-21 | 1244.13 |
| 2020-09-22 | 1251.92 |
| 2020-09-23 | 1226.44 |
| 2020-09-24 | 1229.13 |
| 2020-09-25 | 1247.49 |
| 2020-09-28 | 1270.68 |
| 2020-09-29 | 1262.17 |
| 2020-09-30 | 1269.54 |
| 2020-10-01 | 1275.41 |
| 2020-10-02 | 1274.16 |
| 2020-10-05 | 1296.92 |
| 2020-10-06 | 1284.91 |
| 2020-10-07 | 1306.58 |
| 2020-10-08 | 1322.52 |
| 2020-10-09 | 1328.67 |
| 2020-10-12 | 1338.40 |
| 2020-10-13 | 1325.73 |
| 2020-10-14 | 1322.40 |
| 2020-10-15 | 1326.42 |
| 2020-10-16 | 1325.56 |
| 2020-10-19 | 1308.10 |
| 2020-10-20 | 1313.43 |
| 2020-10-21 | 1309.86 |
| 2020-10-22 | 1320.27 |
| 2020-10-23 | 1324.68 |
| 2020-10-26 | 1295.30 |
| 2020-10-27 | 1281.96 |
| 2020-10-28 | 1242.20 |
| 2020-10-29 | 1254.23 |
| 2020-10-30 | 1248.31 |
| 2020-11-02 | 1271.47 |
| 2020-11-03 | 1296.64 |
| 2020-11-04 | 1308.99 |
| 2020-11-05 | 1338.87 |
| 2020-11-06 | 1338.80 |
| 2020-11-09 | 1365.92 |
| 2020-11-10 | 1370.12 |
| 2020-11-11 | 1376.26 |
| 2020-11-12 | 1358.02 |
| 2020-11-13 | 1384.72 |
| 2020-11-16 | 1408.81 |
| 2020-11-17 | 1401.26 |
| 2020-11-18 | 1387.63 |
| 2020-11-19 | 1394.65 |
| 2020-11-20 | 1387.17 |
| 2020-11-23 | 1403.66 |
| 2020-11-24 | 1426.68 |
| 2020-11-25 | 1418.63 |
| 2020-11-26 | . |
| 2020-11-27 | 1422.14 |
| 2020-11-30 | 1415.25 |
| 2020-12-01 | 1429.48 |
| 2020-12-02 | 1431.38 |
| 2020-12-03 | 1435.12 |
| 2020-12-04 | 1456.53 |
| 2020-12-07 | 1451.55 |
| 2020-12-08 | 1456.59 |
| 2020-12-09 | 1447.41 |
| 2020-12-10 | 1443.69 |
| 2020-12-11 | 1437.95 |
| 2020-12-14 | 1432.81 |
| 2020-12-15 | 1453.07 |
| 2020-12-16 | 1451.17 |
| 2020-12-17 | 1461.31 |
| 2020-12-18 | 1457.93 |
| 2020-12-21 | 1447.60 |
| 2020-12-22 | 1442.31 |
| 2020-12-23 | 1446.41 |
| 2020-12-24 | 1451.43 |
| 2020-12-25 | . |
| 2020-12-28 | 1454.69 |
| 2020-12-29 | 1447.08 |
| 2020-12-30 | 1455.89 |
| 2020-12-31 | 1467.63 |
| 2021-01-01 | . |
| 2021-01-04 | 1445.03 |
| 2021-01-05 | 1458.84 |
| 2021-01-06 | 1484.68 |
| 2021-01-07 | 1505.44 |
| 2021-01-08 | 1506.43 |
| 2021-01-11 | 1508.59 |
| 2021-01-12 | 1514.37 |
| 2021-01-13 | 1510.25 |
| 2021-01-14 | 1516.51 |
| 2021-01-15 | 1504.57 |
| 2021-01-18 | . |
| 2021-01-19 | 1516.60 |
| 2021-01-20 | 1526.12 |
| 2021-01-21 | 1522.36 |
| 2021-01-22 | 1512.08 |
| 2021-01-25 | 1514.86 |
| 2021-01-26 | 1509.83 |
| 2021-01-27 | 1474.31 |
| 2021-01-28 | 1482.34 |
| 2021-01-29 | 1457.21 |
| 2021-02-01 | 1478.45 |
| 2021-02-02 | 1498.28 |
| 2021-02-03 | 1495.52 |
| 2021-02-04 | 1513.19 |
| 2021-02-05 | 1519.77 |
| 2021-02-08 | 1538.73 |
| 2021-02-09 | 1538.01 |
| 2021-02-10 | 1540.64 |
| 2021-02-11 | 1547.48 |
| 2021-02-12 | 1556.13 |
| 2021-02-15 | . |
| 2021-02-16 | 1555.61 |
| 2021-02-17 | 1552.82 |
| 2021-02-18 | 1545.97 |
| 2021-02-19 | 1555.15 |
| 2021-02-22 | 1548.23 |
| 2021-02-23 | 1547.17 |
| 2021-02-24 | 1570.85 |
| 2021-02-25 | 1531.43 |
| 2021-02-26 | 1526.71 |
| 2021-03-01 | 1561.12 |
| 2021-03-02 | 1550.28 |
| 2021-03-03 | 1536.84 |
| 2021-03-04 | 1505.45 |
| 2021-03-05 | 1542.42 |
| 2021-03-08 | 1544.15 |
| 2021-03-09 | 1557.75 |
| 2021-03-10 | 1568.29 |
| 2021-03-11 | 1582.81 |
| 2021-03-12 | 1592.01 |
| 2021-03-15 | 1608.86 |
| 2021-03-16 | 1600.68 |
| 2021-03-17 | 1609.46 |
| 2021-03-18 | 1591.01 |
| 2021-03-19 | 1591.90 |
| 2021-03-22 | 1601.52 |
| 2021-03-23 | 1576.62 |
| 2021-03-24 | 1570.65 |
| 2021-03-25 | 1586.78 |
| 2021-03-26 | 1621.02 |
| 2021-03-29 | 1611.66 |
| 2021-03-30 | 1611.85 |
| 2021-03-31 | 1613.90 |
| 2021-04-01 | 1634.57 |
| 2021-04-02 | . |
| 2021-04-05 | 1656.10 |
| 2021-04-06 | 1653.51 |
| 2021-04-07 | 1648.34 |
| 2021-04-08 | 1651.76 |
| 2021-04-09 | 1661.00 |
| 2021-04-12 | 1660.53 |
#2021-04-13|1657.26
#2021-04-14|1656.07
#2021-04-15|1670.44
#2021-04-16|1676.85
#2021-04-19|1666.24
#2021-04-20|1655.76
#2021-04-21|1676.60
#2021-04-22|1665.44
#2021-04-23|1684.26
#2021-04-26|1687.20
#2021-04-27|1689.22
#2021-04-28|1684.28
#2021-04-29|1696.65
#2021-04-30|1678.33
#2021-05-03|1687.70
#2021-05-04|1684.12
#2021-05-05|1688.18
#2021-05-06|1698.48
#2021-05-07|1715.74
#2021-05-10|1704.01
#2021-05-11|1685.64
#2021-05-12|1645.75
#2021-05-13|1671.14
#2021-05-14|1695.85
#2021-05-17|1692.93
#2021-05-18|1678.38
#2021-05-19|1674.31
#2021-05-20|1690.31
#2021-05-21|1690.08
#2021-05-24|1702.64
#2021-05-25|1696.17
#2021-05-26|1701.01
#2021-05-27|1707.45
#2021-05-28|1708.78
#2021-05-31| .
#2021-06-01|1708.44
#2021-06-02|1711.64
#2021-06-03|1708.71
#2021-06-04|1722.73
#2021-06-07|1715.74
#2021-06-08|1717.85
#2021-06-09|1711.19
#2021-06-10|1715.77
#2021-06-11|1722.61
#2021-06-14|1720.01
#2021-06-15|1718.99
#2021-06-16|1705.77
#2021-06-17|1693.25
#2021-06-18|1664.54
#2021-06-21|1693.09
#2021-06-22|1697.68
#2021-06-23|1694.33
#2021-06-24|1707.62
#2021-06-25|1718.11
#2021-06-28|1719.37
#2021-06-29|1722.21
#2021-06-30|1723.28
#2021-07-01|1730.38
#2021-07-02|1737.28
#2021-07-05| .
#2021-07-06|1725.35
#2021-07-07|1732.19
#2021-07-08|1713.93
#2021-07-09|1738.19
#2021-07-12|1742.83
#2021-07-13|1731.07
#2021-07-14|1730.64
#2021-07-15|1723.61
#2021-07-16|1709.98
#2021-07-19|1685.27
#2021-07-20|1714.76
#2021-07-21|1731.52
#2021-07-22|1728.34
#2021-07-23|1743.82
#2021-07-26|1747.30
#2021-07-27|1742.15
#2021-07-28|1742.98
#2021-07-29|1758.59
#2021-07-30|1756.41
#2021-08-02|1755.14
#2021-08-03|1766.54
#2021-08-04|1755.24
#2021-08-05|1759.78
#2021-08-06|1764.88
#2021-08-09|1760.79
#2021-08-10|1765.36
#2021-08-11|1776.47
#2021-08-12|1774.86
#2021-08-13|1777.40
#2021-08-16|1782.57
#2021-08-17|1767.88
#2021-08-18|1750.15
#2021-08-19|1750.97
#2021-08-20|1762.39
#2021-08-23|1774.28
#2021-08-24|1777.44
#2021-08-25|1785.57
#2021-08-26|1776.86
#2021-08-27|1794.37
#2021-08-30|1796.38
#2021-08-31|1793.57
#2021-09-01|1790.48
#2021-09-02|1801.99
#2021-09-03|1799.23
#2021-09-06| .
#2021-09-07|1781.63
#2021-09-08|1779.84
#2021-09-09|1775.21
#2021-09-10|1767.69
#2021-09-13|1773.17
#2021-09-14|1761.06
#2021-09-15|1774.92
#2021-09-16|1772.71
#2021-09-17|1758.28
#2021-09-20|1730.24
#2021-09-21|1725.61
#2021-09-22|1744.53
#2021-09-23|1767.23
#2021-09-24|1768.45
#2021-09-27|1768.39
#2021-09-28|1736.26
#2021-09-29|1737.18
#2021-09-30|1712.23
#2021-10-01|1729.11
#2021-10-04|1713.03
#2021-10-05|1728.67
#2021-10-06|1729.82
#2021-10-07|1744.98
#2021-10-08|1740.66
#2021-10-11|1730.22
#2021-10-12|1724.19
#2021-10-13|1727.85
#2021-10-14|1760.86
#2021-10-15|1769.13
#2021-10-18|1771.94
#2021-10-19|1785.93
#2021-10-20|1797.93
#2021-10-21|1804.67
#2021-10-22|1808.45
#2021-10-25|1812.27
#2021-10-26|1807.78
#2021-10-27|1784.13
#2021-10-28|1804.59
#2021-10-29|1805.84
#2021-11-01|1816.26
#2021-11-02|1824.80
#2021-11-03|1833.51
#2021-11-04|1838.77
#2021-11-05|1847.73
#2021-11-08|1851.66
#2021-11-09|1853.29
#2021-11-10|1839.39
#2021-11-11|1846.96
#2021-11-12|1857.38
#2021-11-15|1857.53
#2021-11-16|1866.49
#2021-11-17|1858.21
#2021-11-18|1857.67
#2021-11-19|1851.46
#2021-11-22|1848.13
#2021-11-23|1853.23
#2021-11-24|1858.22
#2021-11-25| .
#2021-11-26|1815.36
#2021-11-29|1837.93
#2021-11-30|1793.86
#2021-12-01|1779.58
#2021-12-02|1811.34
#2021-12-03|1809.22
#2021-12-06|1827.42
#2021-12-07|1863.18
#2021-12-08|1863.65
#2021-12-09|1849.63
#2021-12-10|1865.18
#2021-12-13|1848.75
#2021-12-14|1838.46
#2021-12-15|1865.90
#2021-12-16|1855.26
#2021-12-17|1837.45
#2021-12-20|1814.86
#2021-12-21|1847.99
#2021-12-22|1862.00
#2021-12-23|1875.89
#2021-12-24| .
#2021-12-27|1904.26
#2021-12-28|1902.80
#2021-12-29|1909.99
#2021-12-30|1903.24
#2021-12-31|1903.91
#2022-01-03|1905.31
#2022-01-04|1916.13
#2022-01-05|1886.13
#2022-01-06|1890.23
#2022-01-07|1875.91
#2022-01-10|1870.41
#2022-01-11|1887.05
#2022-01-12|1890.07
#2022-01-13|1874.73
#2022-01-14|1876.54
#2022-01-17| .
#2022-01-18|1841.51
#2022-01-19|1818.51
#2022-01-20|1792.02
#2022-01-21|1769.52
#2022-01-24|1783.60
#2022-01-25|1759.63
#2022-01-26|1753.20
#2022-01-27|1734.71
#2022-01-28|1764.40
#2022-01-31|1796.10
#2022-02-01|1807.78
#2022-02-02|1827.77
#2022-02-03|1795.86
#2022-02-04|1792.23
#2022-02-07|1791.73
#2022-02-08|1811.53
#2022-02-09|1843.96
#2022-02-10|1810.30
#2022-02-11|1780.85
#2022-02-14|1767.52
#2022-02-15|1799.21
#2022-02-16|1801.78
#2022-02-17|1764.29
#2022-02-18|1758.47
#2022-02-21| .
#2022-02-22|1740.37
#2022-02-23|1711.45
#2022-02-24|1731.19
#2022-02-25|1772.54
#2022-02-28|1761.73
#2022-03-01|1731.52
#2022-03-02|1774.73
#2022-03-03|1770.89
#2022-03-04|1758.60
#2022-03-07|1707.64
#2022-03-08|1697.37
#2022-03-09|1732.92
#2022-03-10|1724.67
#2022-03-11|1706.07
#2022-03-14|1696.80
#2022-03-15|1729.39
#2022-03-16|1761.88
#2022-03-17|1783.19
#2022-03-18|1801.71
#2022-03-21|1796.59
#2022-03-22|1807.08
#2022-03-23|1780.96
#2022-03-24|1806.94
#2022-03-25|1818.59
#2022-03-28|1822.92
#2022-03-29|1848.56
#2022-03-30|1831.23
#2022-03-31|1802.67
#2022-04-01|1802.01
#2022-04-04|1806.91
#2022-04-05|1781.13
#2022-04-06|1774.06
#2022-04-07|1785.15
#2022-04-08|1783.11
#2022-04-11|1762.61
#2022-04-12|1757.69
#2022-04-13|1774.52
#2022-04-14|1759.60
#2022-04-15| .
#2022-04-18|1760.83
#2022-04-19|1791.63
#2022-04-20|1809.33
#2022-04-21|1783.64
#2022-04-22|1732.32
#2022-04-25|1740.83
#2022-04-26|1699.42
#2022-04-27|1702.71
#2022-04-28|1738.59
#2022-04-29|1682.33
#2022-05-02|1692.67
#2022-05-03|1704.97
#2022-05-04|1755.03
#2022-05-05|1699.02
#2022-05-06|1690.11
#2022-05-09|1644.49
#2022-05-10|1644.32
#2022-05-11|1619.80
#2022-05-12|1628.37
#2022-05-13|1665.99
#2022-05-16|1660.12
#2022-05-17|1698.35
#2022-05-18|1628.00
#2022-05-19|1619.71
#2022-05-20|1620.44
#2022-05-23|1642.69
#2022-05-24|1633.04
#2022-05-25|1652.60
#2022-05-26|1689.62
#2022-05-27|1729.60
#2022-05-30| .
#2022-05-31|1713.98
#2022-06-01|1696.37
#2022-06-02|1723.72
#2022-06-03|1701.01
#2022-06-06|1704.15
#2022-06-07|1720.29
#2022-06-08|1695.21
#2022-06-09|1660.00
#2022-06-10|1615.28
#2022-06-13|1554.40
#2022-06-14|1549.22
#2022-06-15|1563.63
#2022-06-16|1506.56
#2022-06-17|1508.31
#2022-06-20| .
#2022-06-21|1539.51
#2022-06-22|1535.56
#2022-06-23|1544.65
#2022-06-24|1592.88
#2022-06-27|1594.46
#2022-06-28|1568.39
#2022-06-29|1557.92
#2022-06-30|1547.66
#2022-07-01|1555.84
#2022-07-04| .
#2022-07-05|1552.62
#2022-07-06|1556.21
#2022-07-07|1580.93
#2022-07-08|1578.59
#2022-07-11|1564.67
#2022-07-12|1556.36
#2022-07-13|1550.74
#2022-07-14|1547.00
#2022-07-15|1576.76
#2022-07-18|1567.02
#2022-07-19|1614.33
#2022-07-20|1625.11
#2022-07-21|1638.95
#2022-07-22|1627.25
#2022-07-25|1630.15
#2022-07-26|1617.50
#2022-07-27|1651.07
#2022-07-28|1671.16
#2022-07-29|1685.27
#2022-08-01|1683.66
#2022-08-02|1671.38
#2022-08-03|1692.90
#2022-08-04|1688.39
#2022-08-05|1688.21
#2022-08-08|1688.11
#2022-08-09|1670.48
#2022-08-10|1709.76
#2022-08-11|1716.13
#2022-08-12|1745.32
#2022-08-15|1747.32
#2022-08-16|1751.72
#2022-08-17|1734.96
#2022-08-18|1744.32
#2022-08-19|1721.77
#2022-08-22|1683.15
#2022-08-23|1681.33
#2022-08-24|1685.29
#2022-08-25|1714.84
#2022-08-26|1652.35
#2022-08-29|1641.18
#2022-08-30|1624.03
#2022-08-31|1610.75
#2022-09-01|1611.25
#2022-09-02|1598.72
#2022-09-05| .
#2022-09-06|1590.68
#2022-09-07|1622.27
#2022-09-08|1636.43
#2022-09-09|1659.46
#2022-09-12|1673.97
#2022-09-13|1605.85
#2022-09-14|1606.63
#2022-09-15|1592.32
#2022-09-16|1580.65
#2022-09-19|1591.33
#2022-09-20|1566.51
#2022-09-21|1543.85
#2022-09-22|1523.32
#2022-09-23|1498.35
#2022-09-26|1477.02
#2022-09-27|1473.29
#2022-09-28|1504.37
#2022-09-29|1476.76
#2022-09-30|1457.28
#2022-10-03|1501.89
#2022-10-04|1551.94
#2022-10-05|1552.25
#2022-10-06|1535.42
#2022-10-07|1493.98
#2022-10-10|1479.98
#2022-10-11|1472.02
#2022-10-12|1463.72
#2022-10-13|1502.40
#2022-10-14|1464.56
#2022-10-17|1495.92
#2022-10-18|1513.62
#2022-10-19|1500.50
#2022-10-20|1488.62
#2022-10-21|1526.35
#2022-10-24|1543.32
#2022-10-25|1569.55
#2022-10-26|1574.05
#2022-10-27|1573.60
#2022-10-28|1611.21
#2022-10-31|1601.58
#2022-11-01|1606.55
#2022-11-02|1567.76
#2022-11-03|1556.50
#2022-11-04|1586.69
#2022-11-07|1603.68
#2022-11-08|1612.86
#2022-11-09|1582.70
#2022-11-10|1666.97
#2022-11-11|1684.38
#2022-11-14|1667.29
#2022-11-15|1685.07
#2022-11-16|1662.43
#2022-11-17|1658.06
#2022-11-18|1671.80
#2022-11-21|1667.75
#2022-11-22|1691.97
#2022-11-23|1699.68
#2022-11-24| .
#2022-11-25|1701.46
#2022-11-28|1671.63
#2022-11-29|1674.19
#2022-11-30|1720.03
#2022-12-01|1719.03
#2022-12-02|1716.59
#2022-12-05|1685.26
#2022-12-06|1665.45
#2022-12-07|1664.60
#2022-12-08|1680.37
#2022-12-09|1666.24
#2022-12-12|1692.34
#2022-12-13|1705.46
#2022-12-14|1692.94
#2022-12-15|1651.29
#2022-12-16|1631.96
#2022-12-19|1619.35
#2022-12-20|1619.67
#2022-12-21|1644.68
#2022-12-22|1623.33
#2022-12-23|1632.91
#2022-12-26| .
#2022-12-27|1633.38
#2022-12-28|1610.79
#2022-12-29|1639.66
#2022-12-30|1633.69
#2023-01-02| .
#2023-01-03|1629.88
#2023-01-04|1652.84
#2023-01-05|1636.56
#2023-01-06|1678.66
#2023-01-09|1677.34
#2023-01-10|1690.92
#2023-01-11|1709.24
#2023-01-12|1712.86
#2023-01-13|1716.79
#2023-01-16| .
#2023-01-17|1711.21
#2023-01-18|1686.35
#2023-01-19|1667.28
#2023-01-20|1695.50
#2023-01-23|1721.51
#2023-01-24|1716.35
#2023-01-25|1719.74
#2023-01-26|1734.45
#2023-01-27|1732.34
#2023-01-30|1712.83
#2023-01-31|1739.39
#2023-02-01|1761.18
#2023-02-02|1776.71
#2023-02-03|1757.40
#2023-02-06|1741.26
#2023-02-07|1760.76
#2023-02-08|1744.45
#2023-02-09|1731.57
#2023-02-10|1738.81
#2023-02-13|1757.27
#2023-02-14|1755.09
#2023-02-15|1762.97
#2023-02-16|1746.35
#2023-02-17|1741.13
#2023-02-20| .
#2023-02-21|1702.05
#2023-02-22|1699.21
#2023-02-23|1710.13
#2023-02-24|1695.43
#2023-02-27|1696.12
#2023-02-28|1690.73
#2023-03-01|1686.96
#2023-03-02|1699.62
#2023-03-03|1719.52
#2023-03-06|1711.81
#2023-03-07|1684.10
#2023-03-08|1691.09
#2023-03-09|1659.51
#2023-03-10|1628.39
#2023-03-13|1615.20
#2023-03-14|1638.13
#2023-03-15|1615.03
#2023-03-16|1642.88
#2023-03-17|1618.48
#2023-03-20|1638.97
#2023-03-21|1657.20
#2023-03-22|1625.74
#2023-03-23|1626.65
#2023-03-24|1632.78
#2023-03-27|1641.62
#2023-03-28|1640.83
#2023-03-29|1668.34
#2023-03-30|1678.69
#2023-03-31|1700.78
#2023-04-03|1704.04
#2023-04-04|1685.38
#2023-04-05|1682.37
#2023-04-06|1680.87
#2023-04-07| .
#2023-04-10|1693.46
#2023-04-11|1701.75
#2023-04-12|1691.45
#2023-04-13|1703.76
#2023-04-14|1697.98
#2023-04-17|1706.41
#2023-04-18|1709.04
#2023-04-19|1703.47
#2023-04-20|1695.66
#2023-04-21|1694.71
#2023-04-24|1698.02
#2023-04-25|1667.13
#2023-04-26|1653.08
#2023-04-27|1676.88
#2023-04-28|1695.28
#2023-05-01|1696.07
#2023-05-02|1673.58
#2023-05-03|1661.51
#2023-05-04|1644.99
#2023-05-05|1672.24
#2023-05-08|1669.57
#2023-05-09|1660.29
#2023-05-10|1661.25
#2023-05-11|1652.56
#2023-05-12|1651.64
#2023-05-15|1663.90
#2023-05-16|1643.16
#2023-05-17|1664.78
#2023-05-18|1680.88
#2023-05-19|1677.23
#2023-05-22|1679.54
#2023-05-23|1661.76
#2023-05-24|1641.52
#2023-05-25|1651.39
#2023-05-26|1678.73
#2023-05-29| .
#2023-05-30|1673.85
#2023-05-31|1656.43
#2023-06-01|1671.87
#2023-06-02|1702.08
#2023-06-05|1690.81
#2023-06-06|1700.78
#2023-06-07|1711.97
#2023-06-08|1714.33
#2023-06-09|1712.88
#2023-06-12|1730.71
#2023-06-13|1748.66
#2023-06-14|1749.62
#2023-06-15|1768.51
#2023-06-16|1767.32
#2023-06-19| .
#2023-06-20|1751.21
#2023-06-21|1745.68
#2023-06-22|1743.13
#2023-06-23|1727.31
#2023-06-26|1735.97
#2023-06-27|1761.47
#2023-06-28|1755.91
#2023-06-29|1768.46
#2023-06-30|1785.25
#2023-07-03|1788.23
#2023-07-04| .
#2023-07-05|1776.02
#2023-07-06|1761.75
#2023-07-07|1762.29
#2023-07-10|1779.59
#2023-07-11|1796.71
#2023-07-12|1804.81
#2023-07-13|1817.88
#2023-07-14|1806.93
#2023-07-17|1813.35
#2023-07-18|1825.79
#2023-07-19|1830.20
#2023-07-20|1823.60
#2023-07-21|1828.98
#2023-07-24|1833.85
#2023-07-25|1840.83
#2023-07-26|1841.38
#2023-07-27|1833.69
#2023-07-28|1844.95
#2023-07-31|1848.20
#2023-08-01|1846.01
#2023-08-02|1823.85
#2023-08-03|1820.51
#2023-08-04|1811.98
#2023-08-07|1829.58
#2023-08-08|1819.73
#2023-08-09|1811.29
#2023-08-10|1809.42
#2023-08-11|1805.39
#2023-08-14|1811.60
#2023-08-15|1789.50
#2023-08-16|1774.99
#2023-08-17|1761.04
#2023-08-18|1765.37
#2023-08-21|1770.72
#2023-08-22|1763.19
#2023-08-23|1778.91
#2023-08-24|1758.20
#2023-08-25|1766.74
#2023-08-28|1780.67
#2023-08-29|1801.74
#2023-08-30|1806.98
#2023-08-31|1803.10
#2023-09-01|1811.36
#2023-09-04| .
#2023-09-05|1793.37
#2023-09-06|1785.51
#2023-09-07|1772.46
#2023-09-08|1773.98
#2023-09-11|1775.59
#2023-09-12|1769.41
#2023-09-13|1765.20
#2023-09-14|1782.41
#2023-09-15|1763.04
#2023-09-18|1762.80
#2023-09-19|1758.39
#2023-09-20|1749.30
#2023-09-21|1722.78
#2023-09-22|1720.45
#2023-09-25|1724.79
#2023-09-26|1699.55
#2023-09-27|1701.95
#2023-09-28|1716.31
#2023-09-29|1711.44
#2023-10-02|1699.92
#2023-10-03|1680.57
#2023-10-04|1689.97
#2023-10-05|1686.05
#2023-10-06|1701.38
#2023-10-09|1713.55
#2023-10-10|1725.43
#2023-10-11|1730.98
#2023-10-12|1714.65
#2023-10-13|1705.61
#2023-10-16|1726.84
#2023-10-17|1731.72
#2023-10-18|1707.73
#2023-10-19|1686.37
#2023-10-20|1666.10
#2023-10-23|1656.82
#2023-10-24|1666.73
#2023-10-25|1646.32
#2023-10-26|1642.27
#2023-10-27|1627.44
#2023-10-30|1637.49
#2023-10-31|1653.16
#2023-11-01|1658.19
#2023-11-02|1693.19
#2023-11-03|1719.15
#2023-11-06|1714.86
#2023-11-07|1714.03
#2023-11-08|1712.86
#2023-11-09|1699.00
#2023-11-10|1725.66
#2023-11-13|1721.95
#2023-11-14|1767.00
#2023-11-15|1775.05
#2023-11-16|1769.27
#2023-11-17|1777.49
#2023-11-20|1786.92
#2023-11-21|1781.06
#2023-11-22|1789.22
#2023-11-23| .
#2023-11-24|1794.46
#2023-11-27|1789.07
#2023-11-28|1785.07
#2023-11-29|1791.52
#2023-11-30|1804.26
#2023-12-01|1823.64
#2023-12-04|1820.22
#2023-12-05|1805.44
#2023-12-06|1804.10
#2023-12-07|1815.13
#2023-12-08|1821.71
#2023-12-11|1844.78
#2023-12-12|1847.02
#2023-12-13|1878.70
#2023-12-14|1906.00
#2023-12-15|1896.40
#2023-12-18|1898.08
#2023-12-19|1910.03
#2023-12-20|1877.17
#2023-12-21|1902.05
#2023-12-22|1908.19
#2023-12-25| .
#2023-12-26|1921.41
#2023-12-27|1923.12
#2023-12-28|1924.29
#2023-12-29|1917.67
#2024-01-01| .
#2024-01-02|1905.72
#2024-01-03|1880.39
#2024-01-04|1876.78
#2024-01-05|1882.24
#2024-01-08|1908.23
#2024-01-09|1897.57
#2024-01-10|1900.90
#2024-01-11|1899.25
#2024-01-12|1897.80
#2024-01-15| .
#2024-01-16|1889.71
#2024-01-17|1875.12
#2024-01-18|1893.24
#2024-01-19|1916.84
#2024-01-22|1926.65
#2024-01-23|1929.10
#2024-01-24|1924.08
#2024-01-25|1938.61
#2024-01-26|1932.29
#2024-01-29|1942.63
#2024-01-30|1945.97
#2024-01-31|1919.78
#2024-02-01|1940.45
#2024-02-02|1942.50
#2024-02-05|1932.25
#2024-02-06|1939.23
#2024-02-07|1949.29
#2024-02-08|1958.94
#2024-02-09|1968.88
#2024-02-12|1976.85
#2024-02-13|1943.91
#2024-02-14|1965.07
#2024-02-15|1980.75
#2024-02-16|1975.32
#2024-02-19| .
#2024-02-20|1967.27
#2024-02-21|1973.86
#2024-02-22|2003.54
#2024-02-23|2007.09
#2024-02-26|2004.16
#2024-02-27|2007.42
#2024-02-28|2006.23
#2024-02-29|2019.44
#2024-03-01|2047.82
#2024-03-04|2055.40
#2024-03-05|2040.60
#2024-03-06|2057.53
#2024-03-07|2077.55
#2024-03-08|2059.61
#2024-03-11|2059.78
#2024-03-12|2071.97
#2024-03-13|2065.33
#2024-03-14|2046.37
#2024-03-15|2039.02
#2024-03-18|2041.67
#2024-03-19|2051.64
#2024-03-20|2070.87
#2024-03-21|2090.72
#2024-03-22|2081.83
#2024-03-25|2075.41
#2024-03-26|2074.92
#2024-03-27|2103.92
#2024-03-28|2111.84
#2024-03-29| .
#2024-04-01|2104.16
#2024-04-02|2085.20
#2024-04-03|2092.25
#2024-04-04|2066.99
#2024-04-05|2084.17
#2024-04-08|2085.41
#2024-04-09|2091.99
#2024-04-10|2060.86
#2024-04-11|2068.45
#2024-04-12|2030.38
#2024-04-15|2013.85
#2024-04-16|2009.78
#2024-04-17|1995.56
#2024-04-18|1989.20
#2024-04-19|1983.19
#2024-04-22|1999.89
#2024-04-23|2020.58
#2024-04-24|2027.47
#2024-04-25|2026.62
#2024-04-26|2035.35
#2024-04-29|2047.16
#2024-04-30|2018.84
#2024-05-01|1999.11
#2024-05-02|2017.00
#2024-05-03|2036.64
#2024-05-06|2057.05
#2024-05-07|2058.78
#2024-05-08|2061.98
#2024-05-09|2075.08
#2024-05-10|2083.91
#2024-05-13|2082.21
#2024-05-14|2095.47
#2024-05-15|2121.86
#2024-05-16|2117.55
#2024-05-17|2118.15
#2024-05-20|2125.06
#2024-05-21|2124.29
#2024-05-22|2122.82
#2024-05-23|2099.79
#2024-05-24|2115.06
#2024-05-27| .
#2024-05-28|2104.41
#2024-05-29|2081.04
#2024-05-30|2084.15
#2024-05-31|2097.61
#2024-06-03|2088.44
#2024-06-04|2082.93
#2024-06-05|2108.37
#2024-06-06|2098.59
#2024-06-07|2093.50
#2024-06-10|2106.04
#2024-06-11|2103.01
#2024-06-12|2123.95
#2024-06-13|2124.04
#2024-06-14|2109.95
#2024-06-17|2131.28
#2024-06-18|2146.82
#2024-06-19| .
#2024-06-20|2135.86
#2024-06-21|2135.77
#2024-06-24|2132.51
#2024-06-25|2127.56
#2024-06-26|2116.48
#2024-06-27|2116.17
#2024-06-28|2119.38
#2024-07-01|2109.91
#2024-07-02|2118.69
#2024-07-03|2125.09
#2024-07-04| .
#2024-07-05|2122.37
#2024-07-08|2132.63
#2024-07-09|2129.23
#2024-07-10|2155.03
#2024-07-11|2158.16
#2024-07-12|2176.83
#2024-07-15|2181.67
#2024-07-16|2214.22
#2024-07-17|2181.77
#2024-07-18|2168.05
#2024-07-19|2146.13
#2024-07-22|2175.51
#2024-07-23|2164.48
#2024-07-24|2125.83
#2024-07-25|2120.04
#2024-07-26|2150.38
#2024-07-29|2152.05
#2024-07-30|2145.12
#2024-07-31|2168.62
#2024-08-01|2128.15
#2024-08-02|2078.73
#2024-08-05|2028.54
#2024-08-06|2048.76
#2024-08-07|2026.36
#2024-08-08|2079.00
#2024-08-09|2081.21
#2024-08-12|2075.70
#2024-08-13|2109.71
#2024-08-14|2114.47
#2024-08-15|2152.99
#2024-08-16|2156.10
#2024-08-19|2171.81
#2024-08-20|2161.63
#2024-08-21|2181.96
#2024-08-22|2166.71
#2024-08-23|2195.30
#2024-08-26|2189.74
#2024-08-27|2194.05
#2024-08-28|2183.10
#2024-08-29|2186.80
#2024-08-30|2211.83
#2024-09-02| .
#2024-09-03|2162.31
#2024-09-04|2163.07
#2024-09-05|2148.97
#2024-09-06|2118.13
#2024-09-09|2139.08
#2024-09-10|2143.01
#2024-09-11|2156.49
#2024-09-12|2166.80
#2024-09-13|2188.20
#2024-09-16|2197.15
#2024-09-17|2200.43
#2024-09-18|2193.26
#2024-09-19|2229.25
#2024-09-20|2219.96
#2024-09-23|2228.64
#2024-09-24|2235.11
#2024-09-25|2225.34
#2024-09-26|2255.02
#2024-09-27|2252.04
#2024-09-30|2255.56
#2024-10-01|2234.09
#2024-10-02|2237.80
#2024-10-03|2230.77
#2024-10-04|2247.24
#2024-10-07|2230.62
#2024-10-08|2241.31
#2024-10-09|2259.91
#2024-10-10|2248.89
#2024-10-11|2270.97
#2024-10-14|2290.82
#2024-10-15|2269.16
#2024-10-16|2281.44
#2024-10-17|2283.21
#2024-10-18|2285.98
#2024-10-21|2267.33
#2024-10-22|2257.19
#2024-10-23|2246.12
#2024-10-24|2247.06
#2024-10-25|2238.61
#2024-10-28|2249.28
#2024-10-29|2254.06
#2024-10-30|2244.98
#2024-10-31|2212.80
#2024-11-01|2220.89
#2024-11-04|2218.56
#2024-11-05|2244.93
#2024-11-06|2304.54
#2024-11-07|2315.09
#2024-11-08|2321.35
#2024-11-11|2324.08
#2024-11-12|2307.75
#2024-11-13|2300.43
#2024-11-14|2281.32
#2024-11-15|2252.93
#2024-11-18|2265.42
#2024-11-19|2263.59
#2024-11-20|2267.40
#2024-11-21|2300.45
#2024-11-22|2315.86
#2024-11-25|2334.81
#2024-11-26|2329.97
#2024-11-27|2315.79
#2024-11-28| .
#2024-11-29|2326.74
#2024-12-02|2328.71
#2024-12-03|2320.24
#2024-12-04|2329.73
#2024-12-05|2314.20
#2024-12-06|2317.65
#2024-12-09|2302.45
#2024-12-10|2279.92
#2024-12-11|2287.69
#2024-12-12|2278.98
#2024-12-13|2278.71
#2024-12-16|2278.29
#2024-12-17|2259.41
#2024-12-18|2189.61
#2024-12-19|2180.01
#2024-12-20|2207.94
#2024-12-23|2218.80
#2024-12-24|2236.69
#2024-12-25| .
#2024-12-26|2239.64
#2024-12-27|2221.68
#2024-12-30|2197.21
#2024-12-31|2196.11
#2025-01-01| .
#2025-01-02|2193.53
#2025-01-03|2219.59
#2025-01-06|2231.12
#2025-01-07|2219.56
#2025-01-08|2223.37
#2025-01-09| .
#2025-01-10|2190.64
#2025-01-13|2200.33
#2025-01-14|2218.78
#2025-01-15|2244.75
#2025-01-16|2256.75
#2025-01-17|2275.38
#2025-01-20| .
#2025-01-21|2305.04
#2025-01-22|2313.33
#2025-01-23|2319.94
#2025-01-24|2307.36
#2025-01-27|2274.80
#2025-01-28|2266.55
#2025-01-29|2262.53
#2025-01-30|2290.85
#2025-01-31|2276.22
#2025-02-03|2257.28
#2025-02-04|2262.26
#2025-02-05|2281.68
#2025-02-06|2276.25
#2025-02-07|2260.53
#2025-02-10|2274.35
#2025-02-11|2273.33
#2025-02-12|2261.30
#2025-02-13|2278.60
#2025-02-14|2279.07
#2025-02-17| .
#2025-02-18|2298.95
#2025-02-19|2311.04
#2025-02-20|2305.42
#2025-02-21|2265.91
#2025-02-24|2260.56
#2025-02-25|2257.44
#2025-02-26|2260.02
#2025-02-27|2224.57
#2025-02-28|2249.08
#2025-03-03|2215.13
#2025-03-04|2183.92
#2025-03-05|2209.45
#2025-03-06|2175.47
#2025-03-07|2200.70
#2025-03-10|2154.71
#2025-03-11|2121.67
#2025-03-12|2118.67
#2025-03-13|2098.35
#2025-03-14|2141.81
#2025-03-17|2172.43
#2025-03-18|2157.53
#2025-03-19|2173.57
#2025-03-20|2160.68
#2025-03-21|2148.48
#2025-03-24|2186.04
#2025-03-25|2179.44
#2025-03-26|2165.35
#2025-03-27|2155.46
#2025-03-28|2115.68
#2025-03-31|2129.89
#2025-04-01|2132.80
#2025-04-02|2151.04
#2025-04-03|2026.61
#2025-04-04|1905.23
#2025-04-07|1902.07
#2025-04-08|1862.18
#2025-04-09|2033.54
#2025-04-10|1953.72
#2025-04-11|1983.59
#2025-04-14|2006.70
#2025-04-15|2000.61
#2025-04-16|1967.35
#2025-04-17|1978.73
#2025-04-18| .
#2025-04-21|1937.00
#2025-04-22|1985.71
#2025-04-23|2017.28
#2025-04-24|2067.57
#2025-04-25|2067.05
#2025-04-28|2071.36
#2025-04-29|2077.78
#2025-04-30|2084.93
#2025-05-01|2085.71
#2025-05-02|2128.56
#2025-05-05|2120.76
#2025-05-06|2106.58
#2025-05-07|2124.01
#2025-05-08|2140.42
#2025-05-09|2140.87
#2025-05-12|2219.43
#2025-05-13|2232.39
#2025-05-14|2220.97
#2025-05-15|2235.98
#2025-05-16|2253.19
#2025-05-19|2252.23
#2025-05-20|2245.74
#2025-05-21|2201.07
#2025-05-22|2194.88
#2025-05-23|2183.03
#2025-05-26| .
#2025-05-27|2231.41
#2025-05-28|2214.33
#2025-05-29|2218.04
#2025-05-30|2210.48
#2025-06-02|2214.22
#2025-06-03|2240.99
#2025-06-04|2242.97
#2025-06-05|2239.78
#2025-06-06|2264.17
#2025-06-09|2269.66
#2025-06-10|2284.59
#2025-06-11|2276.85
#2025-06-12|2288.39
#2025-06-13|2254.21
#2025-06-16|2285.64
#2025-06-17|2267.76
#2025-06-18|2271.66
#2025-06-19| .
#2025-06-20|2270.60
#2025-06-23|2288.38
#2025-06-24|2321.50
#2025-06-25|2313.84
#2025-06-26|2333.27
#2025-06-27|2342.49
#2025-06-30|2355.67
#2025-07-01|2374.24
#2025-07-02|2390.47
#2025-07-03|2404.26
#2025-07-04| .
#2025-07-07|2380.58
#2025-07-08|2388.54
#2025-07-09|2394.36
#2025-07-10|2405.81
#2025-07-11|2391.14
#2025-07-14|2391.34
#2025-07-15|2367.09
#2025-07-16|2371.61
#2025-07-17|2389.40
#2025-07-18|2393.91
#2025-07-21|2387.95
#2025-07-22|2403.00
#2025-07-23|2418.87
#2025-07-24|2412.82
#2025-07-25|2423.64
#2025-07-28|2422.23
#2025-07-29|2419.34
#2025-07-30|2406.78
#2025-07-31|2385.69
#2025-08-01|2357.62
#2025-08-04|2391.23
#2025-08-05|2384.19
#2025-08-06|2385.47
#2025-08-07|2386.89
#2025-08-08|2403.72
#2025-08-11|2395.24
#2025-08-12|2436.87
#2025-08-13|2461.20
#2025-08-14|2450.21
#2025-08-15|2435.73
#2025-08-18|2437.69
#2025-08-19|2441.16
#2025-08-20|2435.33
#2025-08-21|2426.78
#2025-08-22|2472.30
#2025-08-25|2459.41
#2025-08-26|2463.87
#2025-08-27|2471.72
#2025-08-28|2477.56
#2025-08-29|2458.89
#2025-09-01| .
#2025-09-02|2445.27
#2025-09-03|2445.60
#2025-09-04|2469.28
#2025-09-05|2476.45
#2025-09-08|2479.88
#2025-09-09|2475.79
#2025-09-10|2488.63
#2025-09-11|2519.04
#2025-09-12|2502.24
#2025-09-15|2506.67
#2025-09-16|2504.66
#2025-09-17|2509.98
#2025-09-18|2539.74
#2025-09-19|2534.63
#2025-09-22|2551.53
#2025-09-23|2549.78
#2025-09-24|2541.90
#2025-09-25|2520.73
#2025-09-26|2541.50
#2025-09-29|2550.57
#2025-09-30|2564.39
#2025-10-01|2585.14
#2025-10-02|2593.43
#2025-10-03|2596.02
#2025-10-06|2598.59
#2025-10-07|2570.85
#2025-10-08|2589.98
#2025-10-09|2569.72
#2025-10-10|2494.05
#2025-10-13|2541.85
#2025-10-14|2549.89
#2025-10-15|2569.17
#2025-10-16|2551.47
#2025-10-17|2558.23
#2025-10-20|2580.34
#2025-10-21|2592.41
#2025-10-22|2571.11
#2025-10-23|2592.73
#2025-10-24|2608.51
#2025-10-27|2629.67
#2025-10-28|2611.07
#2025-10-29|2609.82
#2025-10-30|2599.08
#2025-10-31|2602.59
#2025-11-03|2599.50
#2025-11-04|2566.32
#2025-11-05|2598.64
#2025-11-06|2576.13
#2025-11-07|2585.82
#2025-11-10|2610.81
#2025-11-11|2608.14
#2025-11-12|2618.31
#2025-11-13|2573.03
#2025-11-14|2566.25
#2025-11-17|2526.58
#2025-11-18|2514.53
#2025-11-19|2519.63
#2025-11-20|2473.32
#2025-11-21|2520.39
#2025-11-24|2548.37
#2025-11-25|2586.24
#2025-11-26|2607.79
#2025-11-27| .
#2025-11-28|2625.63
#2025-12-01|2612.47
#2025-12-02|2623.03
#2025-12-03|2645.33
#2025-12-04|2655.33
#2025-12-05|2669.93
#2025-12-08|2660.54
#2025-12-09|2654.48
#2025-12-10|2697.51
#2025-12-11|2712.79
#2025-12-12|2667.56
#2025-12-15|2668.87
#2025-12-16|2653.20
#2025-12-17|2628.47
#2025-12-18|2644.53
#2025-12-19|2664.98
#2025-12-22|2683.31
#2025-12-23|2683.06
#2025-12-24|2693.95
#2025-12-25| .
#2025-12-26|2696.04
#2025-12-29|2686.89
#2025-12-30|2678.92
#2025-12-31|2651.72
#2026-01-01| .
#2026-01-02|2686.43
#2026-01-05|2710.78
#2026-01-06|2765.02
#2026-01-07|2726.05
#2026-01-08|2731.38
#2026-01-09|2760.57
#2026-01-12|2770.39
#2026-01-13|2766.67
#2026-01-14|2766.75
#2026-01-15|2786.13
#2026-01-16|2786.20
#2026-01-19| .
#2026-01-20|2731.55
#2026-01-21|2778.94
#2026-01-22|2785.31
#2026-01-23|2770.23
#2026-01-26|2782.74
#2026-01-27|2792.96
#2026-01-28|2804.06
#2026-01-29|2811.34
#2026-01-30|2778.09
#2026-02-02|2810.27
#2026-02-03|2792.02
#2026-02-04|2794.92
#2026-02-05|2773.95
#2026-02-06|2845.65
#2026-02-09|2853.77
#2026-02-10|2847.47
#2026-02-11|2867.09
#2026-02-12|2823.17
#2026-02-13|2848.08
#2026-02-16| .
#2026-02-17|2834.19
#2026-02-18|2856.87
#2026-02-19|2841.70
#2026-02-20|2863.47
#2026-02-23|2826.52
#2026-02-24|2848.88
#2026-02-25|2871.13
#2026-02-26|2870.89
#2026-02-27|2865.87
#2026-03-02|2858.82
#2026-03-03|2808.39
#2026-03-04|2824.03
#2026-03-05|2796.02
#2026-03-06|2750.83
#2026-03-09|2777.63
#2026-03-10|2764.58
#2026-03-11|2759.15