Table Data - Nasdaq Riskalyze US Large Cap Total Return Index
| Title | Nasdaq Riskalyze US Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQRSKUSLT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQRSKUSLT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1005.46 |
| 2017-06-14 | 1003.41 |
| 2017-06-15 | 1001.53 |
| 2017-06-16 | 1001.85 |
| 2017-06-19 | 1008.75 |
| 2017-06-20 | 1000.35 |
| 2017-06-21 | 998.80 |
| 2017-06-22 | 999.14 |
| 2017-06-23 | 1001.70 |
| 2017-06-26 | 1003.19 |
| 2017-06-27 | 995.49 |
| 2017-06-28 | 1003.81 |
| 2017-06-29 | 995.51 |
| 2017-06-30 | 997.97 |
| 2017-07-03 | 1001.36 |
| 2017-07-04 | . |
| 2017-07-05 | 1001.23 |
| 2017-07-06 | 990.56 |
| 2017-07-07 | 997.79 |
| 2017-07-10 | 998.41 |
| 2017-07-11 | 997.90 |
| 2017-07-12 | 1004.68 |
| 2017-07-13 | 1007.06 |
| 2017-07-14 | 1012.37 |
| 2017-07-17 | 1013.05 |
| 2017-07-18 | 1010.78 |
| 2017-07-19 | 1016.81 |
| 2017-07-20 | 1016.93 |
| 2017-07-21 | 1016.92 |
| 2017-07-24 | 1014.97 |
| 2017-07-25 | 1018.39 |
| 2017-07-26 | 1015.80 |
| 2017-07-27 | 1014.82 |
| 2017-07-28 | 1012.93 |
| 2017-07-31 | 1012.65 |
| 2017-08-01 | 1014.04 |
| 2017-08-02 | 1010.79 |
| 2017-08-03 | 1008.40 |
| 2017-08-04 | 1009.78 |
| 2017-08-07 | 1011.12 |
| 2017-08-08 | 1007.71 |
| 2017-08-09 | 1006.61 |
| 2017-08-10 | 992.60 |
| 2017-08-11 | 993.68 |
| 2017-08-14 | 1003.77 |
| 2017-08-15 | 1001.14 |
| 2017-08-16 | 1003.54 |
| 2017-08-17 | 987.62 |
| 2017-08-18 | 984.84 |
| 2017-08-21 | 986.02 |
| 2017-08-22 | 995.56 |
| 2017-08-23 | 993.05 |
| 2017-08-24 | 991.26 |
| 2017-08-25 | 994.53 |
| 2017-08-28 | 994.04 |
| 2017-08-29 | 993.30 |
| 2017-08-30 | 998.09 |
| 2017-08-31 | 1004.02 |
| 2017-09-01 | 1007.36 |
| 2017-09-04 | . |
| 2017-09-05 | 999.37 |
| 2017-09-06 | 1002.33 |
| 2017-09-07 | 1002.38 |
| 2017-09-08 | 1002.88 |
| 2017-09-11 | 1014.02 |
| 2017-09-12 | 1018.55 |
| 2017-09-13 | 1018.70 |
| 2017-09-14 | 1018.78 |
| 2017-09-15 | 1021.59 |
| 2017-09-18 | 1023.54 |
| 2017-09-19 | 1022.58 |
| 2017-09-20 | 1023.00 |
| 2017-09-21 | 1020.55 |
| 2017-09-22 | 1024.10 |
| 2017-09-25 | 1024.77 |
| 2017-09-26 | 1025.97 |
| 2017-09-27 | 1030.54 |
| 2017-09-28 | 1031.29 |
| 2017-09-29 | 1035.29 |
| 2017-10-02 | 1039.79 |
| 2017-10-03 | 1041.39 |
| 2017-10-04 | 1044.12 |
| 2017-10-05 | 1047.88 |
| 2017-10-06 | 1046.07 |
| 2017-10-09 | 1042.74 |
| 2017-10-10 | 1045.22 |
| 2017-10-11 | 1045.89 |
| 2017-10-12 | 1045.29 |
| 2017-10-13 | 1047.01 |
| 2017-10-16 | 1047.23 |
| 2017-10-17 | 1047.58 |
| 2017-10-18 | 1049.19 |
| 2017-10-19 | 1050.08 |
| 2017-10-20 | 1057.19 |
| 2017-10-23 | 1055.11 |
| 2017-10-24 | 1056.07 |
| 2017-10-25 | 1048.76 |
| 2017-10-26 | 1051.31 |
| 2017-10-27 | 1053.62 |
| 2017-10-30 | 1048.06 |
| 2017-10-31 | 1050.60 |
| 2017-11-01 | 1051.65 |
| 2017-11-02 | 1052.10 |
| 2017-11-03 | 1055.16 |
| 2017-11-06 | 1057.86 |
| 2017-11-07 | 1056.49 |
| 2017-11-08 | 1059.43 |
| 2017-11-09 | 1055.71 |
| 2017-11-10 | 1055.56 |
| 2017-11-13 | 1057.13 |
| 2017-11-14 | 1056.01 |
| 2017-11-15 | 1050.24 |
| 2017-11-16 | 1060.52 |
| 2017-11-17 | 1061.11 |
| 2017-11-20 | 1063.82 |
| 2017-11-21 | 1068.49 |
| 2017-11-22 | 1066.53 |
| 2017-11-23 | . |
| 2017-11-24 | 1068.24 |
| 2017-11-27 | 1066.16 |
| 2017-11-28 | 1078.54 |
| 2017-11-29 | 1081.89 |
| 2017-11-30 | 1089.76 |
| 2017-12-01 | 1088.04 |
| 2017-12-04 | 1088.53 |
| 2017-12-05 | 1082.43 |
| 2017-12-06 | 1080.42 |
| 2017-12-07 | 1085.07 |
| 2017-12-08 | 1091.89 |
| 2017-12-11 | 1094.33 |
| 2017-12-12 | 1094.35 |
| 2017-12-13 | 1093.27 |
| 2017-12-14 | 1087.63 |
| 2017-12-15 | 1097.34 |
| 2017-12-18 | 1105.24 |
| 2017-12-19 | 1102.73 |
| 2017-12-20 | 1102.73 |
| 2017-12-21 | 1104.02 |
| 2017-12-22 | 1104.74 |
| 2017-12-25 | . |
| 2017-12-26 | 1105.44 |
| 2017-12-27 | 1106.08 |
| 2017-12-28 | 1108.70 |
| 2017-12-29 | 1102.54 |
| 2018-01-01 | . |
| 2018-01-02 | 1110.02 |
| 2018-01-03 | 1116.08 |
| 2018-01-04 | 1120.13 |
| 2018-01-05 | 1126.17 |
| 2018-01-08 | 1129.59 |
| 2018-01-09 | 1129.73 |
| 2018-01-10 | 1126.67 |
| 2018-01-11 | 1137.16 |
| 2018-01-12 | 1145.10 |
| 2018-01-15 | . |
| 2018-01-16 | 1139.56 |
| 2018-01-17 | 1152.04 |
| 2018-01-18 | 1149.18 |
| 2018-01-19 | 1155.83 |
| 2018-01-22 | 1164.76 |
| 2018-01-23 | 1167.68 |
| 2018-01-24 | 1166.30 |
| 2018-01-25 | 1164.67 |
| 2018-01-26 | 1178.93 |
| 2018-01-29 | 1171.34 |
| 2018-01-30 | 1157.29 |
| 2018-01-31 | 1155.52 |
| 2018-02-01 | 1154.82 |
| 2018-02-02 | 1131.56 |
| 2018-02-05 | 1088.25 |
| 2018-02-06 | 1102.90 |
| 2018-02-07 | 1100.07 |
| 2018-02-08 | 1061.56 |
| 2018-02-09 | 1076.74 |
| 2018-02-12 | 1089.78 |
| 2018-02-13 | 1093.13 |
| 2018-02-14 | 1109.76 |
| 2018-02-15 | 1121.79 |
| 2018-02-16 | 1122.77 |
| 2018-02-19 | . |
| 2018-02-20 | 1116.49 |
| 2018-02-21 | 1109.36 |
| 2018-02-22 | 1109.17 |
| 2018-02-23 | 1126.38 |
| 2018-02-26 | 1137.37 |
| 2018-02-27 | 1123.20 |
| 2018-02-28 | 1111.68 |
| 2018-03-01 | 1100.14 |
| 2018-03-02 | 1107.76 |
| 2018-03-05 | 1119.88 |
| 2018-03-06 | 1126.30 |
| 2018-03-07 | 1125.97 |
| 2018-03-08 | 1129.88 |
| 2018-03-09 | 1148.75 |
| 2018-03-12 | 1146.38 |
| 2018-03-13 | 1141.25 |
| 2018-03-14 | 1134.81 |
| 2018-03-15 | 1132.59 |
| 2018-03-16 | 1137.14 |
| 2018-03-19 | 1124.20 |
| 2018-03-20 | 1126.17 |
| 2018-03-21 | 1125.70 |
| 2018-03-22 | 1099.25 |
| 2018-03-23 | 1077.16 |
| 2018-03-26 | 1103.70 |
| 2018-03-27 | 1088.90 |
| 2018-03-28 | 1087.19 |
| 2018-03-29 | 1100.77 |
| 2018-03-30 | . |
| 2018-04-02 | 1076.30 |
| 2018-04-03 | 1089.51 |
| 2018-04-04 | 1101.54 |
| 2018-04-05 | 1106.79 |
| 2018-04-06 | 1083.29 |
| 2018-04-09 | 1086.19 |
| 2018-04-10 | 1103.56 |
| 2018-04-11 | 1098.71 |
| 2018-04-12 | 1106.01 |
| 2018-04-13 | 1102.78 |
| 2018-04-16 | 1113.45 |
| 2018-04-17 | 1122.82 |
| 2018-04-18 | 1123.65 |
| 2018-04-19 | 1114.48 |
| 2018-04-20 | 1107.26 |
| 2018-04-23 | 1108.02 |
| 2018-04-24 | 1098.36 |
| 2018-04-25 | 1101.43 |
| 2018-04-26 | 1107.75 |
| 2018-04-27 | 1110.05 |
| 2018-04-30 | 1100.24 |
| 2018-05-01 | 1100.71 |
| 2018-05-02 | 1091.34 |
| 2018-05-03 | 1086.72 |
| 2018-05-04 | 1100.53 |
| 2018-05-07 | 1101.60 |
| 2018-05-08 | 1102.15 |
| 2018-05-09 | 1110.37 |
| 2018-05-10 | 1121.37 |
| 2018-05-11 | 1121.02 |
| 2018-05-14 | 1122.72 |
| 2018-05-15 | 1116.96 |
| 2018-05-16 | 1123.01 |
| 2018-05-17 | 1123.70 |
| 2018-05-18 | 1120.35 |
| 2018-05-21 | 1127.77 |
| 2018-05-22 | 1123.88 |
| 2018-05-23 | 1125.08 |
| 2018-05-24 | 1123.72 |
| 2018-05-25 | 1121.10 |
| 2018-05-28 | . |
| 2018-05-29 | 1108.55 |
| 2018-05-30 | 1123.13 |
| 2018-05-31 | 1112.74 |
| 2018-06-01 | 1124.19 |
| 2018-06-04 | 1128.74 |
| 2018-06-05 | 1130.16 |
| 2018-06-06 | 1139.28 |
| 2018-06-07 | 1139.43 |
| 2018-06-08 | 1142.97 |
| 2018-06-11 | 1144.42 |
| 2018-06-12 | 1146.13 |
| 2018-06-13 | 1140.68 |
| 2018-06-14 | 1143.68 |
| 2018-06-15 | 1143.67 |
| 2018-06-18 | 1140.44 |
| 2018-06-19 | 1135.42 |
| 2018-06-20 | 1136.88 |
| 2018-06-21 | 1131.21 |
| 2018-06-22 | 1134.28 |
| 2018-06-25 | 1121.14 |
| 2018-06-26 | 1122.21 |
| 2018-06-27 | 1111.76 |
| 2018-06-28 | 1116.76 |
| 2018-06-29 | 1117.67 |
| 2018-07-02 | 1117.98 |
| 2018-07-03 | 1115.58 |
| 2018-07-04 | . |
| 2018-07-05 | 1125.36 |
| 2018-07-06 | 1133.82 |
| 2018-07-09 | 1144.14 |
| 2018-07-10 | 1148.40 |
| 2018-07-11 | 1137.06 |
| 2018-07-12 | 1144.27 |
| 2018-07-13 | 1145.22 |
| 2018-07-16 | 1141.10 |
| 2018-07-17 | 1145.80 |
| 2018-07-18 | 1149.27 |
| 2018-07-19 | 1147.96 |
| 2018-07-20 | 1144.24 |
| 2018-07-23 | 1145.25 |
| 2018-07-24 | 1143.64 |
| 2018-07-25 | 1153.22 |
| 2018-07-26 | 1160.44 |
| 2018-07-27 | 1155.22 |
| 2018-07-30 | 1150.67 |
| 2018-07-31 | 1159.55 |
| 2018-08-01 | 1153.13 |
| 2018-08-02 | 1157.09 |
| 2018-08-03 | 1162.03 |
| 2018-08-06 | 1164.67 |
| 2018-08-07 | 1167.12 |
| 2018-08-08 | 1165.18 |
| 2018-08-09 | 1162.47 |
| 2018-08-10 | 1153.29 |
| 2018-08-13 | 1148.86 |
| 2018-08-14 | 1157.16 |
| 2018-08-15 | 1149.72 |
| 2018-08-16 | 1159.76 |
| 2018-08-17 | 1165.32 |
| 2018-08-20 | 1169.83 |
| 2018-08-21 | 1173.06 |
| 2018-08-22 | 1170.82 |
| 2018-08-23 | 1167.76 |
| 2018-08-24 | 1173.20 |
| 2018-08-27 | 1180.77 |
| 2018-08-28 | 1181.81 |
| 2018-08-29 | 1186.06 |
| 2018-08-30 | 1179.18 |
| 2018-08-31 | 1180.16 |
| 2018-09-03 | . |
| 2018-09-04 | 1177.43 |
| 2018-09-05 | 1177.36 |
| 2018-09-06 | 1173.62 |
| 2018-09-07 | 1170.16 |
| 2018-09-10 | 1173.52 |
| 2018-09-11 | 1173.96 |
| 2018-09-12 | 1175.05 |
| 2018-09-13 | 1181.56 |
| 2018-09-14 | 1183.79 |
| 2018-09-17 | 1179.14 |
| 2018-09-18 | 1185.56 |
| 2018-09-19 | 1186.21 |
| 2018-09-20 | 1194.82 |
| 2018-09-21 | 1197.68 |
| 2018-09-24 | 1189.45 |
| 2018-09-25 | 1184.41 |
| 2018-09-26 | 1179.26 |
| 2018-09-27 | 1179.18 |
| 2018-09-28 | 1182.35 |
| 2018-10-01 | 1183.24 |
| 2018-10-02 | 1182.56 |
| 2018-10-03 | 1183.29 |
| 2018-10-04 | 1175.80 |
| 2018-10-05 | 1168.10 |
| 2018-10-08 | 1168.49 |
| 2018-10-09 | 1164.31 |
| 2018-10-10 | 1130.78 |
| 2018-10-11 | 1104.81 |
| 2018-10-12 | 1116.59 |
| 2018-10-15 | 1115.13 |
| 2018-10-16 | 1137.19 |
| 2018-10-17 | 1135.85 |
| 2018-10-18 | 1121.13 |
| 2018-10-19 | 1118.36 |
| 2018-10-22 | 1111.99 |
| 2018-10-23 | 1105.64 |
| 2018-10-24 | 1072.11 |
| 2018-10-25 | 1086.50 |
| 2018-10-26 | 1068.81 |
| 2018-10-29 | 1066.37 |
| 2018-10-30 | 1087.61 |
| 2018-10-31 | 1095.90 |
| 2018-11-01 | 1112.98 |
| 2018-11-02 | 1106.97 |
| 2018-11-05 | 1113.64 |
| 2018-11-06 | 1121.86 |
| 2018-11-07 | 1139.11 |
| 2018-11-08 | 1136.62 |
| 2018-11-09 | 1126.84 |
| 2018-11-12 | 1108.82 |
| 2018-11-13 | 1108.23 |
| 2018-11-14 | 1101.31 |
| 2018-11-15 | 1112.21 |
| 2018-11-16 | 1116.51 |
| 2018-11-19 | 1100.57 |
| 2018-11-20 | 1083.23 |
| 2018-11-21 | 1088.24 |
| 2018-11-22 | . |
| 2018-11-23 | 1084.87 |
| 2018-11-26 | 1099.45 |
| 2018-11-27 | 1100.93 |
| 2018-11-28 | 1120.44 |
| 2018-11-29 | 1116.08 |
| 2018-11-30 | 1124.33 |
| 2018-12-03 | 1135.73 |
| 2018-12-04 | 1099.91 |
| 2018-12-05 | . |
| 2018-12-06 | 1098.12 |
| 2018-12-07 | 1072.53 |
| 2018-12-10 | 1072.15 |
| 2018-12-11 | 1070.84 |
| 2018-12-12 | 1077.04 |
| 2018-12-13 | 1073.71 |
| 2018-12-14 | 1056.15 |
| 2018-12-17 | 1034.76 |
| 2018-12-18 | 1033.62 |
| 2018-12-19 | 1016.91 |
| 2018-12-20 | 1000.11 |
| 2018-12-21 | 982.59 |
| 2018-12-24 | 956.03 |
| 2018-12-25 | . |
| 2018-12-26 | 999.11 |
| 2018-12-27 | 1008.47 |
| 2018-12-28 | 1007.50 |
| 2018-12-31 | 1016.19 |
| 2019-01-01 | . |
| 2019-01-02 | 1016.12 |
| 2019-01-03 | 993.75 |
| 2019-01-04 | 1024.69 |
| 2019-01-07 | 1033.37 |
| 2019-01-08 | 1042.52 |
| 2019-01-09 | 1049.51 |
| 2019-01-10 | 1055.69 |
| 2019-01-11 | 1057.61 |
| 2019-01-14 | 1050.52 |
| 2019-01-15 | 1058.20 |
| 2019-01-16 | 1060.18 |
| 2019-01-17 | 1068.74 |
| 2019-01-18 | 1085.29 |
| 2019-01-21 | . |
| 2019-01-22 | 1069.70 |
| 2019-01-23 | 1070.41 |
| 2019-01-24 | 1077.04 |
| 2019-01-25 | 1088.52 |
| 2019-01-28 | 1083.42 |
| 2019-01-29 | 1084.60 |
| 2019-01-30 | 1097.20 |
| 2019-01-31 | 1103.20 |
| 2019-02-01 | 1107.77 |
| 2019-02-04 | 1113.35 |
| 2019-02-05 | 1116.66 |
| 2019-02-06 | 1118.39 |
| 2019-02-07 | 1109.52 |
| 2019-02-08 | 1111.77 |
| 2019-02-11 | 1113.64 |
| 2019-02-12 | 1127.06 |
| 2019-02-13 | 1132.44 |
| 2019-02-14 | 1129.04 |
| 2019-02-15 | 1142.03 |
| 2019-02-18 | . |
| 2019-02-19 | 1144.37 |
| 2019-02-20 | 1148.32 |
| 2019-02-21 | 1142.52 |
| 2019-02-22 | 1149.93 |
| 2019-02-25 | 1150.07 |
| 2019-02-26 | 1147.08 |
| 2019-02-27 | 1145.94 |
| 2019-02-28 | 1143.63 |
| 2019-03-01 | 1151.99 |
| 2019-03-04 | 1145.71 |
| 2019-03-05 | 1142.99 |
| 2019-03-06 | 1131.77 |
| 2019-03-07 | 1122.75 |
| 2019-03-08 | 1120.04 |
| 2019-03-11 | 1136.17 |
| 2019-03-12 | 1138.90 |
| 2019-03-13 | 1145.85 |
| 2019-03-14 | 1144.88 |
| 2019-03-15 | 1151.32 |
| 2019-03-18 | 1155.91 |
| 2019-03-19 | 1155.14 |
| 2019-03-20 | 1146.65 |
| 2019-03-21 | 1163.05 |
| 2019-03-22 | 1140.13 |
| 2019-03-25 | 1138.79 |
| 2019-03-26 | 1148.23 |
| 2019-03-27 | 1143.12 |
| 2019-03-28 | 1148.44 |
| 2019-03-29 | 1156.60 |
| 2019-04-01 | 1171.76 |
| 2019-04-02 | 1170.01 |
| 2019-04-03 | 1174.26 |
| 2019-04-04 | 1177.60 |
| 2019-04-05 | 1185.24 |
| 2019-04-08 | 1186.73 |
| 2019-04-09 | 1177.14 |
| 2019-04-10 | 1183.65 |
| 2019-04-11 | 1185.18 |
| 2019-04-12 | 1194.56 |
| 2019-04-15 | 1192.23 |
| 2019-04-16 | 1193.53 |
| 2019-04-17 | 1188.00 |
| 2019-04-18 | 1189.78 |
| 2019-04-19 | . |
| 2019-04-22 | 1186.54 |
| 2019-04-23 | 1197.51 |
| 2019-04-24 | 1197.34 |
| 2019-04-25 | 1190.82 |
| 2019-04-26 | 1195.54 |
| 2019-04-29 | 1195.15 |
| 2019-04-30 | 1200.12 |
| 2019-05-01 | 1189.13 |
| 2019-05-02 | 1189.64 |
| 2019-05-03 | 1198.60 |
| 2019-05-06 | 1192.60 |
| 2019-05-07 | 1173.65 |
| 2019-05-08 | 1171.49 |
| 2019-05-09 | 1168.59 |
| 2019-05-10 | 1171.60 |
| 2019-05-13 | 1141.81 |
| 2019-05-14 | 1153.28 |
| 2019-05-15 | 1158.05 |
| 2019-05-16 | 1164.53 |
| 2019-05-17 | 1157.60 |
| 2019-05-20 | 1149.34 |
| 2019-05-21 | 1162.01 |
| 2019-05-22 | 1155.43 |
| 2019-05-23 | 1140.50 |
| 2019-05-24 | 1142.01 |
| 2019-05-27 | . |
| 2019-05-28 | 1129.03 |
| 2019-05-29 | 1123.66 |
| 2019-05-30 | 1126.20 |
| 2019-05-31 | 1113.40 |
| 2019-06-03 | 1119.23 |
| 2019-06-04 | 1144.42 |
| 2019-06-05 | 1151.39 |
| 2019-06-06 | 1157.45 |
| 2019-06-07 | 1165.84 |
| 2019-06-10 | 1171.63 |
| 2019-06-11 | 1171.27 |
| 2019-06-12 | 1167.80 |
| 2019-06-13 | 1174.99 |
| 2019-06-14 | 1169.76 |
| 2019-06-17 | 1168.81 |
| 2019-06-18 | 1182.29 |
| 2019-06-19 | 1186.78 |
| 2019-06-20 | 1197.43 |
| 2019-06-21 | 1194.37 |
| 2019-06-24 | 1190.87 |
| 2019-06-25 | 1183.15 |
| 2019-06-26 | 1182.58 |
| 2019-06-27 | 1190.46 |
| 2019-06-28 | 1199.61 |
| 2019-07-01 | 1208.97 |
| 2019-07-02 | 1208.64 |
| 2019-07-03 | 1219.03 |
| 2019-07-04 | . |
| 2019-07-05 | 1217.62 |
| 2019-07-08 | 1211.09 |
| 2019-07-09 | 1212.23 |
| 2019-07-10 | 1215.55 |
| 2019-07-11 | 1219.08 |
| 2019-07-12 | 1228.44 |
| 2019-07-15 | 1227.46 |
| 2019-07-16 | 1224.16 |
| 2019-07-17 | 1215.16 |
| 2019-07-18 | 1221.94 |
| 2019-07-19 | 1215.67 |
| 2019-07-22 | 1217.17 |
| 2019-07-23 | 1228.11 |
| 2019-07-24 | 1236.51 |
| 2019-07-25 | 1229.49 |
| 2019-07-26 | 1236.76 |
| 2019-07-29 | 1235.47 |
| 2019-07-30 | 1233.33 |
| 2019-07-31 | 1220.24 |
| 2019-08-01 | 1207.80 |
| 2019-08-02 | 1197.09 |
| 2019-08-05 | 1162.22 |
| 2019-08-06 | 1175.37 |
| 2019-08-07 | 1177.21 |
| 2019-08-08 | 1199.38 |
| 2019-08-09 | 1189.23 |
| 2019-08-12 | 1174.84 |
| 2019-08-13 | 1192.08 |
| 2019-08-14 | 1157.58 |
| 2019-08-15 | 1157.61 |
| 2019-08-16 | 1176.15 |
| 2019-08-19 | 1191.32 |
| 2019-08-20 | 1182.03 |
| 2019-08-21 | 1191.89 |
| 2019-08-22 | 1192.16 |
| 2019-08-23 | 1160.36 |
| 2019-08-26 | 1170.63 |
| 2019-08-27 | 1164.25 |
| 2019-08-28 | 1173.75 |
| 2019-08-29 | 1189.63 |
| 2019-08-30 | 1192.66 |
| 2019-09-02 | . |
| 2019-09-03 | 1185.26 |
| 2019-09-04 | 1199.28 |
| 2019-09-05 | 1216.48 |
| 2019-09-06 | 1220.08 |
| 2019-09-09 | 1225.16 |
| 2019-09-10 | 1229.09 |
| 2019-09-11 | 1239.05 |
| 2019-09-12 | 1239.67 |
| 2019-09-13 | 1238.09 |
| 2019-09-16 | 1237.27 |
| 2019-09-17 | 1238.27 |
| 2019-09-18 | 1236.98 |
| 2019-09-19 | 1234.54 |
| 2019-09-20 | 1228.42 |
| 2019-09-23 | 1229.73 |
| 2019-09-24 | 1220.69 |
| 2019-09-25 | 1228.14 |
| 2019-09-26 | 1226.11 |
| 2019-09-27 | 1220.10 |
| 2019-09-30 | 1226.29 |
| 2019-10-01 | 1207.96 |
| 2019-10-02 | 1186.83 |
| 2019-10-03 | 1195.02 |
| 2019-10-04 | 1209.32 |
| 2019-10-07 | 1203.54 |
| 2019-10-08 | 1182.91 |
| 2019-10-09 | 1193.97 |
| 2019-10-10 | 1202.50 |
| 2019-10-11 | 1218.16 |
| 2019-10-14 | 1215.40 |
| 2019-10-15 | 1227.67 |
| 2019-10-16 | 1224.41 |
| 2019-10-17 | 1228.81 |
| 2019-10-18 | 1227.88 |
| 2019-10-21 | 1235.78 |
| 2019-10-22 | 1232.98 |
| 2019-10-23 | 1234.35 |
| 2019-10-24 | 1236.78 |
| 2019-10-25 | 1241.85 |
| 2019-10-28 | 1248.29 |
| 2019-10-29 | 1250.86 |
| 2019-10-30 | 1251.57 |
| 2019-10-31 | 1244.77 |
| 2019-11-01 | 1259.77 |
| 2019-11-04 | 1267.22 |
| 2019-11-05 | 1266.20 |
| 2019-11-06 | 1266.21 |
| 2019-11-07 | 1269.90 |
| 2019-11-08 | 1274.06 |
| 2019-11-11 | 1271.19 |
| 2019-11-12 | 1273.10 |
| 2019-11-13 | 1273.23 |
| 2019-11-14 | 1275.01 |
| 2019-11-15 | 1285.70 |
| 2019-11-18 | 1284.36 |
| 2019-11-19 | 1284.50 |
| 2019-11-20 | 1280.02 |
| 2019-11-21 | 1275.39 |
| 2019-11-22 | 1278.45 |
| 2019-11-25 | 1290.21 |
| 2019-11-26 | 1291.33 |
| 2019-11-27 | 1296.45 |
| 2019-11-28 | . |
| 2019-11-29 | 1290.08 |
| 2019-12-02 | 1279.53 |
| 2019-12-03 | 1268.94 |
| 2019-12-04 | 1278.58 |
| 2019-12-05 | 1280.04 |
| 2019-12-06 | 1290.97 |
| 2019-12-09 | 1287.43 |
| 2019-12-10 | 1286.57 |
| 2019-12-11 | 1291.86 |
| 2019-12-12 | 1306.01 |
| 2019-12-13 | 1303.21 |
| 2019-12-16 | 1311.80 |
| 2019-12-17 | 1311.33 |
| 2019-12-18 | 1312.29 |
| 2019-12-19 | 1317.35 |
| 2019-12-20 | 1325.92 |
| 2019-12-23 | 1326.57 |
| 2019-12-24 | 1326.84 |
| 2019-12-25 | . |
| 2019-12-26 | 1330.02 |
| 2019-12-27 | 1329.20 |
| 2019-12-30 | 1323.33 |
| 2019-12-31 | 1327.85 |
| 2020-01-01 | . |
| 2020-01-02 | 1334.90 |
| 2020-01-03 | 1326.22 |
| 2020-01-06 | 1326.22 |
| 2020-01-07 | 1325.43 |
| 2020-01-08 | 1330.31 |
| 2020-01-09 | 1336.78 |
| 2020-01-10 | 1332.65 |
| 2020-01-13 | 1340.46 |
| 2020-01-14 | 1342.39 |
| 2020-01-15 | 1342.59 |
| 2020-01-16 | 1356.69 |
| 2020-01-17 | 1360.19 |
| 2020-01-20 | . |
| 2020-01-21 | 1355.40 |
| 2020-01-22 | 1357.12 |
| 2020-01-23 | 1360.77 |
| 2020-01-24 | 1345.98 |
| 2020-01-27 | 1323.13 |
| 2020-01-28 | 1335.58 |
| 2020-01-29 | 1328.41 |
| 2020-01-30 | 1330.67 |
| 2020-01-31 | 1305.54 |
| 2020-02-03 | 1314.38 |
| 2020-02-04 | 1335.68 |
| 2020-02-05 | 1354.15 |
| 2020-02-06 | 1355.74 |
| 2020-02-07 | 1345.03 |
| 2020-02-10 | 1353.82 |
| 2020-02-11 | 1363.25 |
| 2020-02-12 | 1372.14 |
| 2020-02-13 | 1369.96 |
| 2020-02-14 | 1370.71 |
| 2020-02-17 | . |
| 2020-02-18 | 1364.30 |
| 2020-02-19 | 1370.00 |
| 2020-02-20 | 1369.21 |
| 2020-02-21 | 1356.44 |
| 2020-02-24 | 1314.76 |
| 2020-02-25 | 1272.38 |
| 2020-02-26 | 1261.81 |
| 2020-02-27 | 1210.10 |
| 2020-02-28 | 1195.41 |
| 2020-03-02 | 1244.78 |
| 2020-03-03 | 1213.96 |
| 2020-03-04 | 1262.86 |
| 2020-03-05 | 1223.08 |
| 2020-03-06 | 1200.55 |
| 2020-03-09 | 1104.49 |
| 2020-03-10 | 1156.35 |
| 2020-03-11 | 1096.44 |
| 2020-03-12 | 988.94 |
| 2020-03-13 | 1069.10 |
| 2020-03-16 | 938.75 |
| 2020-03-17 | 994.92 |
| 2020-03-18 | 931.12 |
| 2020-03-19 | 935.73 |
| 2020-03-20 | 893.31 |
| 2020-03-23 | 864.53 |
| 2020-03-24 | 951.85 |
| 2020-03-25 | 971.68 |
| 2020-03-26 | 1035.91 |
| 2020-03-27 | 1002.89 |
| 2020-03-30 | 1031.60 |
| 2020-03-31 | 1012.74 |
| 2020-04-01 | 966.19 |
| 2020-04-02 | 984.03 |
| 2020-04-03 | 968.12 |
| 2020-04-06 | 1039.04 |
| 2020-04-07 | 1041.59 |
| 2020-04-08 | 1083.87 |
| 2020-04-09 | 1102.76 |
| 2020-04-10 | . |
| 2020-04-13 | 1081.98 |
| 2020-04-14 | 1112.73 |
| 2020-04-15 | 1081.59 |
| 2020-04-16 | 1085.73 |
| 2020-04-17 | 1121.45 |
| 2020-04-20 | 1096.99 |
| 2020-04-21 | 1062.86 |
| 2020-04-22 | 1088.27 |
| 2020-04-23 | 1088.52 |
| 2020-04-24 | 1107.05 |
| 2020-04-27 | 1133.73 |
| 2020-04-28 | 1140.69 |
| 2020-04-29 | 1176.78 |
| 2020-04-30 | 1147.57 |
| 2020-05-01 | 1106.98 |
| 2020-05-04 | 1106.88 |
| 2020-05-05 | 1116.09 |
| 2020-05-06 | 1104.46 |
| 2020-05-07 | 1119.45 |
| 2020-05-08 | 1147.26 |
| 2020-05-11 | 1138.27 |
| 2020-05-12 | 1110.80 |
| 2020-05-13 | 1082.14 |
| 2020-05-14 | 1098.95 |
| 2020-05-15 | 1098.56 |
| 2020-05-18 | 1151.46 |
| 2020-05-19 | 1138.40 |
| 2020-05-20 | 1158.79 |
| 2020-05-21 | 1149.82 |
| 2020-05-22 | 1150.40 |
| 2020-05-25 | . |
| 2020-05-26 | 1180.15 |
| 2020-05-27 | 1206.20 |
| 2020-05-28 | 1195.30 |
| 2020-05-29 | 1200.64 |
| 2020-06-01 | 1207.56 |
| 2020-06-02 | 1222.39 |
| 2020-06-03 | 1252.95 |
| 2020-06-04 | 1258.36 |
| 2020-06-05 | 1298.21 |
| 2020-06-08 | 1322.90 |
| 2020-06-09 | 1294.68 |
| 2020-06-10 | 1271.98 |
| 2020-06-11 | 1187.68 |
| 2020-06-12 | 1210.92 |
| 2020-06-15 | 1223.34 |
| 2020-06-16 | 1248.34 |
| 2020-06-17 | 1238.64 |
| 2020-06-18 | 1238.08 |
| 2020-06-19 | 1227.78 |
| 2020-06-22 | 1228.48 |
| 2020-06-23 | 1230.28 |
| 2020-06-24 | 1191.04 |
| 2020-06-25 | 1204.16 |
| 2020-06-26 | 1179.41 |
| 2020-06-29 | 1201.93 |
| 2020-06-30 | 1220.23 |
| 2020-07-01 | 1216.05 |
| 2020-07-02 | 1222.87 |
| 2020-07-03 | . |
| 2020-07-06 | 1237.99 |
| 2020-07-07 | 1217.75 |
| 2020-07-08 | 1223.68 |
| 2020-07-09 | 1208.96 |
| 2020-07-10 | 1224.33 |
| 2020-07-13 | 1219.26 |
| 2020-07-14 | 1237.63 |
| 2020-07-15 | 1261.82 |
| 2020-07-16 | 1258.49 |
| 2020-07-17 | 1263.13 |
| 2020-07-20 | 1259.62 |
| 2020-07-21 | 1268.69 |
| 2020-07-22 | 1278.34 |
| 2020-07-23 | 1272.17 |
| 2020-07-24 | 1259.40 |
| 2020-07-27 | 1267.21 |
| 2020-07-28 | 1259.10 |
| 2020-07-29 | 1277.73 |
| 2020-07-30 | 1272.14 |
| 2020-07-31 | 1270.37 |
| 2020-08-03 | 1277.28 |
| 2020-08-04 | 1283.21 |
| 2020-08-05 | 1288.02 |
| 2020-08-06 | 1288.05 |
| 2020-08-07 | 1296.99 |
| 2020-08-10 | 1310.43 |
| 2020-08-11 | 1307.90 |
| 2020-08-12 | 1319.20 |
| 2020-08-13 | 1311.11 |
| 2020-08-14 | 1313.34 |
| 2020-08-17 | 1314.28 |
| 2020-08-18 | 1310.23 |
| 2020-08-19 | 1305.45 |
| 2020-08-20 | 1298.20 |
| 2020-08-21 | 1300.48 |
| 2020-08-24 | 1320.10 |
| 2020-08-25 | 1320.32 |
| 2020-08-26 | 1318.92 |
| 2020-08-27 | 1326.08 |
| 2020-08-28 | 1339.83 |
| 2020-08-31 | 1330.13 |
| 2020-09-01 | 1333.32 |
| 2020-09-02 | 1360.88 |
| 2020-09-03 | 1323.95 |
| 2020-09-04 | 1320.09 |
| 2020-09-07 | . |
| 2020-09-08 | 1290.87 |
| 2020-09-09 | 1309.28 |
| 2020-09-10 | 1290.08 |
| 2020-09-11 | 1294.86 |
| 2020-09-14 | 1316.41 |
| 2020-09-15 | 1318.51 |
| 2020-09-16 | 1323.82 |
| 2020-09-17 | 1317.36 |
| 2020-09-18 | 1302.43 |
| 2020-09-21 | 1274.75 |
| 2020-09-22 | 1282.77 |
| 2020-09-23 | 1256.68 |
| 2020-09-24 | 1259.46 |
| 2020-09-25 | 1278.29 |
| 2020-09-28 | 1302.04 |
| 2020-09-29 | 1293.46 |
| 2020-09-30 | 1301.05 |
| 2020-10-01 | 1307.12 |
| 2020-10-02 | 1305.85 |
| 2020-10-05 | 1329.19 |
| 2020-10-06 | 1316.88 |
| 2020-10-07 | 1339.11 |
| 2020-10-08 | 1355.60 |
| 2020-10-09 | 1361.91 |
| 2020-10-12 | 1371.88 |
| 2020-10-13 | 1358.89 |
| 2020-10-14 | 1355.52 |
| 2020-10-15 | 1359.65 |
| 2020-10-16 | 1358.78 |
| 2020-10-19 | 1340.88 |
| 2020-10-20 | 1346.35 |
| 2020-10-21 | 1342.70 |
| 2020-10-22 | 1353.37 |
| 2020-10-23 | 1357.91 |
| 2020-10-26 | 1327.79 |
| 2020-10-27 | 1314.13 |
| 2020-10-28 | 1273.37 |
| 2020-10-29 | 1285.74 |
| 2020-10-30 | 1279.74 |
| 2020-11-02 | 1303.49 |
| 2020-11-03 | 1329.30 |
| 2020-11-04 | 1341.96 |
| 2020-11-05 | 1372.68 |
| 2020-11-06 | 1372.63 |
| 2020-11-09 | 1400.52 |
| 2020-11-10 | 1404.86 |
| 2020-11-11 | 1411.14 |
| 2020-11-12 | 1392.54 |
| 2020-11-13 | 1419.98 |
| 2020-11-16 | 1444.69 |
| 2020-11-17 | 1436.99 |
| 2020-11-18 | 1423.08 |
| 2020-11-19 | 1430.36 |
| 2020-11-20 | 1422.71 |
| 2020-11-23 | 1439.65 |
| 2020-11-24 | 1463.29 |
| 2020-11-25 | 1455.05 |
| 2020-11-26 | . |
| 2020-11-27 | 1458.74 |
| 2020-11-30 | 1451.75 |
| 2020-12-01 | 1466.40 |
| 2020-12-02 | 1468.38 |
| 2020-12-03 | 1472.30 |
| 2020-12-04 | 1494.29 |
| 2020-12-07 | 1489.18 |
| 2020-12-08 | 1494.44 |
| 2020-12-09 | 1485.06 |
| 2020-12-10 | 1481.28 |
| 2020-12-11 | 1475.42 |
| 2020-12-14 | 1470.28 |
| 2020-12-15 | 1491.08 |
| 2020-12-16 | 1489.13 |
| 2020-12-17 | 1499.55 |
| 2020-12-18 | 1496.16 |
| 2020-12-21 | 1485.56 |
| 2020-12-22 | 1480.20 |
| 2020-12-23 | 1484.41 |
| 2020-12-24 | 1489.60 |
| 2020-12-25 | . |
| 2020-12-28 | 1492.95 |
| 2020-12-29 | 1485.14 |
| 2020-12-30 | 1494.29 |
| 2020-12-31 | 1506.40 |
| 2021-01-01 | . |
| 2021-01-04 | 1483.22 |
| 2021-01-05 | 1497.41 |
| 2021-01-06 | 1523.94 |
| 2021-01-07 | 1545.34 |
| 2021-01-08 | 1546.40 |
| 2021-01-11 | 1548.62 |
| 2021-01-12 | 1554.55 |
| 2021-01-13 | 1550.33 |
| 2021-01-14 | 1556.81 |
| 2021-01-15 | 1544.55 |
| 2021-01-18 | . |
| 2021-01-19 | 1556.93 |
| 2021-01-20 | 1566.70 |
| 2021-01-21 | 1562.85 |
| 2021-01-22 | 1552.31 |
| 2021-01-25 | 1555.16 |
| 2021-01-26 | 1550.00 |
| 2021-01-27 | 1513.53 |
| 2021-01-28 | 1521.82 |
| 2021-01-29 | 1496.09 |
| 2021-02-01 | 1517.92 |
| 2021-02-02 | 1538.29 |
| 2021-02-03 | 1535.45 |
| 2021-02-04 | 1553.65 |
| 2021-02-05 | 1560.43 |
| 2021-02-08 | 1579.92 |
| 2021-02-09 | 1579.26 |
| 2021-02-10 | 1581.99 |
| 2021-02-11 | 1589.11 |
| 2021-02-12 | 1598.04 |
| 2021-02-15 | . |
| 2021-02-16 | 1597.55 |
| 2021-02-17 | 1594.73 |
| 2021-02-18 | 1587.76 |
| 2021-02-19 | 1597.26 |
| 2021-02-22 | 1590.16 |
| 2021-02-23 | 1589.07 |
| 2021-02-24 | 1613.42 |
| 2021-02-25 | 1573.03 |
| 2021-02-26 | 1568.27 |
| 2021-03-01 | 1603.64 |
| 2021-03-02 | 1592.50 |
| 2021-03-03 | 1578.73 |
| 2021-03-04 | 1546.54 |
| 2021-03-05 | 1584.60 |
| 2021-03-08 | 1586.38 |
| 2021-03-09 | 1600.51 |
| 2021-03-10 | 1611.36 |
| 2021-03-11 | 1626.35 |
| 2021-03-12 | 1635.93 |
| 2021-03-15 | 1653.27 |
| 2021-03-16 | 1644.90 |
| 2021-03-17 | 1653.94 |
| 2021-03-18 | 1635.00 |
| 2021-03-19 | 1635.96 |
| 2021-03-22 | 1645.86 |
| 2021-03-23 | 1620.30 |
| 2021-03-24 | 1614.19 |
| 2021-03-25 | 1630.78 |
| 2021-03-26 | 1665.98 |
| 2021-03-29 | 1656.36 |
| 2021-03-30 | 1656.67 |
| 2021-03-31 | 1658.83 |
| 2021-04-01 | 1680.08 |
| 2021-04-02 | . |
| 2021-04-05 | 1702.24 |
| 2021-04-06 | 1699.61 |
| 2021-04-07 | 1694.32 |
| 2021-04-08 | 1697.92 |
| 2021-04-09 | 1707.44 |
| 2021-04-12 | 1706.96 |
#2021-04-13|1703.60
#2021-04-14|1702.42
#2021-04-15|1717.20
#2021-04-16|1723.79
#2021-04-19|1712.88
#2021-04-20|1702.14
#2021-04-21|1723.57
#2021-04-22|1712.10
#2021-04-23|1731.47
#2021-04-26|1734.50
#2021-04-27|1736.59
#2021-04-28|1731.52
#2021-04-29|1744.28
#2021-04-30|1725.51
#2021-05-03|1735.14
#2021-05-04|1731.46
#2021-05-05|1735.64
#2021-05-06|1746.31
#2021-05-07|1764.15
#2021-05-10|1752.10
#2021-05-11|1733.26
#2021-05-12|1692.28
#2021-05-13|1718.47
#2021-05-14|1743.94
#2021-05-17|1740.95
#2021-05-18|1726.04
#2021-05-19|1721.89
#2021-05-20|1738.41
#2021-05-21|1738.20
#2021-05-24|1751.16
#2021-05-25|1744.52
#2021-05-26|1749.51
#2021-05-27|1756.23
#2021-05-28|1757.75
#2021-05-31| .
#2021-06-01|1757.42
#2021-06-02|1760.76
#2021-06-03|1757.82
#2021-06-04|1772.25
#2021-06-07|1765.08
#2021-06-08|1767.31
#2021-06-09|1760.51
#2021-06-10|1765.28
#2021-06-11|1772.33
#2021-06-14|1769.83
#2021-06-15|1768.83
#2021-06-16|1755.26
#2021-06-17|1742.38
#2021-06-18|1712.85
#2021-06-21|1742.27
#2021-06-22|1746.99
#2021-06-23|1743.55
#2021-06-24|1757.28
#2021-06-25|1768.08
#2021-06-28|1769.38
#2021-06-29|1772.38
#2021-06-30|1773.53
#2021-07-01|1780.88
#2021-07-02|1788.02
#2021-07-05| .
#2021-07-06|1775.76
#2021-07-07|1782.81
#2021-07-08|1764.14
#2021-07-09|1789.12
#2021-07-12|1793.90
#2021-07-13|1781.80
#2021-07-14|1781.41
#2021-07-15|1774.21
#2021-07-16|1760.17
#2021-07-19|1734.74
#2021-07-20|1765.12
#2021-07-21|1782.37
#2021-07-22|1779.11
#2021-07-23|1795.07
#2021-07-26|1798.67
#2021-07-27|1793.38
#2021-07-28|1794.24
#2021-07-29|1810.36
#2021-07-30|1808.20
#2021-08-02|1806.90
#2021-08-03|1818.64
#2021-08-04|1807.02
#2021-08-05|1811.74
#2021-08-06|1817.03
#2021-08-09|1812.91
#2021-08-10|1817.61
#2021-08-11|1829.09
#2021-08-12|1827.53
#2021-08-13|1830.19
#2021-08-16|1835.53
#2021-08-17|1820.46
#2021-08-18|1802.23
#2021-08-19|1803.16
#2021-08-20|1814.97
#2021-08-23|1827.25
#2021-08-24|1830.51
#2021-08-25|1838.90
#2021-08-26|1829.97
#2021-08-27|1848.07
#2021-08-30|1850.20
#2021-08-31|1847.44
#2021-09-01|1844.29
#2021-09-02|1856.23
#2021-09-03|1853.41
#2021-09-06| .
#2021-09-07|1835.33
#2021-09-08|1833.50
#2021-09-09|1828.83
#2021-09-10|1821.13
#2021-09-13|1826.79
#2021-09-14|1814.49
#2021-09-15|1828.79
#2021-09-16|1826.53
#2021-09-17|1811.67
#2021-09-20|1782.82
#2021-09-21|1778.11
#2021-09-22|1797.61
#2021-09-23|1821.02
#2021-09-24|1822.28
#2021-09-27|1822.24
#2021-09-28|1789.14
#2021-09-29|1790.18
#2021-09-30|1764.53
#2021-10-01|1781.93
#2021-10-04|1765.40
#2021-10-05|1781.55
#2021-10-06|1782.75
#2021-10-07|1798.53
#2021-10-08|1794.09
#2021-10-11|1783.33
#2021-10-12|1777.11
#2021-10-13|1780.90
#2021-10-14|1814.98
#2021-10-15|1823.50
#2021-10-18|1826.39
#2021-10-19|1840.83
#2021-10-20|1853.20
#2021-10-21|1860.16
#2021-10-22|1864.06
#2021-10-25|1868.01
#2021-10-26|1863.39
#2021-10-27|1839.02
#2021-10-28|1860.13
#2021-10-29|1861.53
#2021-11-01|1872.28
#2021-11-02|1881.09
#2021-11-03|1890.06
#2021-11-04|1895.57
#2021-11-05|1904.83
#2021-11-08|1908.90
#2021-11-09|1910.68
#2021-11-10|1896.45
#2021-11-11|1904.26
#2021-11-12|1915.08
#2021-11-15|1915.27
#2021-11-16|1924.56
#2021-11-17|1916.05
#2021-11-18|1915.60
#2021-11-19|1909.23
#2021-11-22|1905.85
#2021-11-23|1911.13
#2021-11-24|1916.32
#2021-11-25| .
#2021-11-26|1872.13
#2021-11-29|1895.46
#2021-11-30|1850.12
#2021-12-01|1835.44
#2021-12-02|1868.28
#2021-12-03|1866.11
#2021-12-06|1884.91
#2021-12-07|1921.84
#2021-12-08|1922.35
#2021-12-09|1908.05
#2021-12-10|1924.09
#2021-12-13|1907.17
#2021-12-14|1896.73
#2021-12-15|1925.06
#2021-12-16|1914.13
#2021-12-17|1895.79
#2021-12-20|1872.51
#2021-12-21|1906.75
#2021-12-22|1921.25
#2021-12-23|1935.59
#2021-12-24| .
#2021-12-27|1964.89
#2021-12-28|1963.39
#2021-12-29|1970.80
#2021-12-30|1963.94
#2021-12-31|1964.69
#2022-01-03|1966.14
#2022-01-04|1977.34
#2022-01-05|1946.39
#2022-01-06|1950.70
#2022-01-07|1936.05
#2022-01-10|1930.38
#2022-01-11|1947.55
#2022-01-12|1950.67
#2022-01-13|1934.89
#2022-01-14|1936.78
#2022-01-17| .
#2022-01-18|1900.65
#2022-01-19|1876.92
#2022-01-20|1849.59
#2022-01-21|1826.37
#2022-01-24|1840.90
#2022-01-25|1816.17
#2022-01-26|1809.55
#2022-01-27|1790.47
#2022-01-28|1821.24
#2022-01-31|1853.97
#2022-02-01|1866.04
#2022-02-02|1886.68
#2022-02-03|1853.76
#2022-02-04|1850.10
#2022-02-07|1849.60
#2022-02-08|1870.05
#2022-02-09|1903.57
#2022-02-10|1869.06
#2022-02-11|1838.70
#2022-02-14|1824.99
#2022-02-15|1857.76
#2022-02-16|1860.43
#2022-02-17|1821.86
#2022-02-18|1815.96
#2022-02-21| .
#2022-02-22|1797.27
#2022-02-23|1767.43
#2022-02-24|1787.89
#2022-02-25|1830.70
#2022-02-28|1819.62
#2022-03-01|1788.45
#2022-03-02|1833.11
#2022-03-03|1829.20
#2022-03-04|1816.53
#2022-03-07|1763.92
#2022-03-08|1753.36
#2022-03-09|1790.21
#2022-03-10|1781.79
#2022-03-11|1762.61
#2022-03-14|1753.21
#2022-03-15|1786.91
#2022-03-16|1820.49
#2022-03-17|1842.54
#2022-03-18|1861.69
#2022-03-21|1856.44
#2022-03-22|1867.28
#2022-03-23|1840.34
#2022-03-24|1867.24
#2022-03-25|1879.28
#2022-03-28|1883.76
#2022-03-29|1910.25
#2022-03-30|1892.45
#2022-03-31|1863.01
#2022-04-01|1862.33
#2022-04-04|1867.41
#2022-04-05|1840.82
#2022-04-06|1833.52
#2022-04-07|1845.10
#2022-04-08|1843.01
#2022-04-11|1821.83
#2022-04-12|1816.75
#2022-04-13|1834.25
#2022-04-14|1818.82
#2022-04-15| .
#2022-04-18|1820.09
#2022-04-19|1851.94
#2022-04-20|1870.24
#2022-04-21|1843.70
#2022-04-22|1790.67
#2022-04-25|1799.48
#2022-04-26|1756.69
#2022-04-27|1760.11
#2022-04-28|1797.23
#2022-04-29|1739.13
#2022-05-02|1749.84
#2022-05-03|1762.55
#2022-05-04|1814.31
#2022-05-05|1756.48
#2022-05-06|1747.32
#2022-05-09|1700.26
#2022-05-10|1700.09
#2022-05-11|1674.80
#2022-05-12|1683.79
#2022-05-13|1722.75
#2022-05-16|1716.71
#2022-05-17|1756.29
#2022-05-18|1683.58
#2022-05-19|1675.12
#2022-05-20|1675.88
#2022-05-23|1698.97
#2022-05-24|1689.02
#2022-05-25|1709.27
#2022-05-26|1747.60
#2022-05-27|1789.09
#2022-05-30| .
#2022-05-31|1773.01
#2022-06-01|1754.86
#2022-06-02|1783.23
#2022-06-03|1759.79
#2022-06-06|1763.06
#2022-06-07|1779.84
#2022-06-08|1753.91
#2022-06-09|1717.58
#2022-06-10|1671.38
#2022-06-13|1608.41
#2022-06-14|1603.25
#2022-06-15|1618.18
#2022-06-16|1559.18
#2022-06-17|1561.02
#2022-06-20| .
#2022-06-21|1593.34
#2022-06-22|1589.26
#2022-06-23|1598.72
#2022-06-24|1648.66
#2022-06-27|1650.30
#2022-06-28|1623.32
#2022-06-29|1612.58
#2022-06-30|1602.05
#2022-07-01|1610.52
#2022-07-04| .
#2022-07-05|1607.25
#2022-07-06|1610.98
#2022-07-07|1636.68
#2022-07-08|1634.32
#2022-07-11|1619.93
#2022-07-12|1611.33
#2022-07-13|1605.52
#2022-07-14|1601.69
#2022-07-15|1632.50
#2022-07-18|1622.42
#2022-07-19|1671.44
#2022-07-20|1682.61
#2022-07-21|1696.96
#2022-07-22|1684.85
#2022-07-25|1687.86
#2022-07-26|1674.77
#2022-07-27|1709.53
#2022-07-28|1730.38
#2022-07-29|1745.11
#2022-08-01|1743.46
#2022-08-02|1730.75
#2022-08-03|1753.06
#2022-08-04|1748.45
#2022-08-05|1748.29
#2022-08-08|1748.22
#2022-08-09|1730.02
#2022-08-10|1770.76
#2022-08-11|1777.45
#2022-08-12|1807.78
#2022-08-15|1809.89
#2022-08-16|1814.49
#2022-08-17|1797.19
#2022-08-18|1807.01
#2022-08-19|1783.69
#2022-08-22|1743.71
#2022-08-23|1741.86
#2022-08-24|1746.01
#2022-08-25|1776.64
#2022-08-26|1711.92
#2022-08-29|1700.39
#2022-08-30|1682.69
#2022-08-31|1669.07
#2022-09-01|1669.66
#2022-09-02|1656.73
#2022-09-05| .
#2022-09-06|1648.43
#2022-09-07|1681.19
#2022-09-08|1695.95
#2022-09-09|1719.90
#2022-09-12|1734.94
#2022-09-13|1664.38
#2022-09-14|1665.38
#2022-09-15|1650.61
#2022-09-16|1638.53
#2022-09-19|1649.64
#2022-09-20|1623.96
#2022-09-21|1600.51
#2022-09-22|1579.25
#2022-09-23|1553.37
#2022-09-26|1531.26
#2022-09-27|1527.41
#2022-09-28|1559.65
#2022-09-29|1531.15
#2022-09-30|1511.00
#2022-10-03|1557.27
#2022-10-04|1609.21
#2022-10-05|1609.55
#2022-10-06|1592.27
#2022-10-07|1549.31
#2022-10-10|1534.80
#2022-10-11|1526.56
#2022-10-12|1517.97
#2022-10-13|1558.11
#2022-10-14|1518.90
#2022-10-17|1551.42
#2022-10-18|1569.81
#2022-10-19|1556.21
#2022-10-20|1543.90
#2022-10-21|1583.05
#2022-10-24|1600.65
#2022-10-25|1627.86
#2022-10-26|1632.53
#2022-10-27|1632.07
#2022-10-28|1671.15
#2022-10-31|1661.21
#2022-11-01|1666.38
#2022-11-02|1626.15
#2022-11-03|1614.51
#2022-11-04|1645.91
#2022-11-07|1663.54
#2022-11-08|1673.08
#2022-11-09|1641.94
#2022-11-10|1729.41
#2022-11-11|1747.48
#2022-11-14|1729.85
#2022-11-15|1748.36
#2022-11-16|1724.96
#2022-11-17|1720.56
#2022-11-18|1734.87
#2022-11-21|1730.73
#2022-11-22|1755.88
#2022-11-23|1763.93
#2022-11-24| .
#2022-11-25|1765.80
#2022-11-28|1734.86
#2022-11-29|1737.57
#2022-11-30|1785.31
#2022-12-01|1784.34
#2022-12-02|1781.84
#2022-12-05|1749.34
#2022-12-06|1728.79
#2022-12-07|1727.93
#2022-12-08|1744.40
#2022-12-09|1729.79
#2022-12-12|1756.91
#2022-12-13|1770.63
#2022-12-14|1757.81
#2022-12-15|1714.62
#2022-12-16|1694.59
#2022-12-19|1681.55
#2022-12-20|1681.96
#2022-12-21|1707.97
#2022-12-22|1685.80
#2022-12-23|1695.76
#2022-12-26| .
#2022-12-27|1696.28
#2022-12-28|1672.82
#2022-12-29|1702.91
#2022-12-30|1696.78
#2023-01-02| .
#2023-01-03|1692.84
#2023-01-04|1716.72
#2023-01-05|1699.88
#2023-01-06|1743.62
#2023-01-09|1742.38
#2023-01-10|1756.49
#2023-01-11|1775.52
#2023-01-12|1779.32
#2023-01-13|1783.43
#2023-01-16| .
#2023-01-17|1777.64
#2023-01-18|1751.82
#2023-01-19|1732.04
#2023-01-20|1761.38
#2023-01-23|1788.40
#2023-01-24|1783.05
#2023-01-25|1786.58
#2023-01-26|1801.89
#2023-01-27|1799.72
#2023-01-30|1779.53
#2023-01-31|1807.14
#2023-02-01|1829.78
#2023-02-02|1845.93
#2023-02-03|1825.91
#2023-02-06|1809.21
#2023-02-07|1829.48
#2023-02-08|1812.56
#2023-02-09|1799.30
#2023-02-10|1806.98
#2023-02-13|1826.20
#2023-02-14|1824.02
#2023-02-15|1832.25
#2023-02-16|1815.10
#2023-02-17|1809.76
#2023-02-20| .
#2023-02-21|1769.17
#2023-02-22|1766.24
#2023-02-23|1777.66
#2023-02-24|1762.42
#2023-02-27|1763.25
#2023-02-28|1757.74
#2023-03-01|1753.85
#2023-03-02|1767.09
#2023-03-03|1787.84
#2023-03-06|1779.85
#2023-03-07|1751.09
#2023-03-08|1758.38
#2023-03-09|1725.71
#2023-03-10|1693.38
#2023-03-13|1679.67
#2023-03-14|1703.73
#2023-03-15|1679.76
#2023-03-16|1708.80
#2023-03-17|1683.48
#2023-03-20|1704.79
#2023-03-21|1723.83
#2023-03-22|1691.14
#2023-03-23|1692.14
#2023-03-24|1698.53
#2023-03-27|1707.72
#2023-03-28|1706.91
#2023-03-29|1735.53
#2023-03-30|1746.42
#2023-03-31|1769.44
#2023-04-03|1772.84
#2023-04-04|1753.47
#2023-04-05|1750.41
#2023-04-06|1749.01
#2023-04-07| .
#2023-04-10|1762.14
#2023-04-11|1770.77
#2023-04-12|1760.06
#2023-04-13|1772.91
#2023-04-14|1766.91
#2023-04-17|1775.69
#2023-04-18|1778.42
#2023-04-19|1772.63
#2023-04-20|1764.53
#2023-04-21|1763.55
#2023-04-24|1767.00
#2023-04-25|1734.90
#2023-04-26|1720.29
#2023-04-27|1745.08
#2023-04-28|1764.29
#2023-05-01|1765.12
#2023-05-02|1741.73
#2023-05-03|1729.18
#2023-05-04|1712.04
#2023-05-05|1740.46
#2023-05-08|1737.68
#2023-05-09|1728.11
#2023-05-10|1729.14
#2023-05-11|1720.19
#2023-05-12|1719.31
#2023-05-15|1732.09
#2023-05-16|1710.56
#2023-05-17|1733.12
#2023-05-18|1750.00
#2023-05-19|1746.28
#2023-05-22|1748.73
#2023-05-23|1730.25
#2023-05-24|1709.20
#2023-05-25|1719.52
#2023-05-26|1748.07
#2023-05-29| .
#2023-05-30|1743.06
#2023-05-31|1725.08
#2023-06-01|1741.25
#2023-06-02|1772.75
#2023-06-05|1761.05
#2023-06-06|1771.45
#2023-06-07|1783.13
#2023-06-08|1785.68
#2023-06-09|1784.19
#2023-06-12|1802.76
#2023-06-13|1821.54
#2023-06-14|1822.79
#2023-06-15|1842.59
#2023-06-16|1841.39
#2023-06-19| .
#2023-06-20|1824.65
#2023-06-21|1818.94
#2023-06-22|1816.31
#2023-06-23|1799.84
#2023-06-26|1808.87
#2023-06-27|1835.44
#2023-06-28|1829.64
#2023-06-29|1842.84
#2023-06-30|1860.38
#2023-07-03|1863.52
#2023-07-04| .
#2023-07-05|1850.82
#2023-07-06|1836.03
#2023-07-07|1836.75
#2023-07-10|1854.79
#2023-07-11|1872.66
#2023-07-12|1881.11
#2023-07-13|1894.77
#2023-07-14|1883.38
#2023-07-17|1890.07
#2023-07-18|1903.04
#2023-07-19|1907.63
#2023-07-20|1900.79
#2023-07-21|1906.41
#2023-07-24|1911.50
#2023-07-25|1918.79
#2023-07-26|1919.37
#2023-07-27|1911.38
#2023-07-28|1923.22
#2023-07-31|1926.64
#2023-08-01|1924.37
#2023-08-02|1901.28
#2023-08-03|1897.82
#2023-08-04|1888.99
#2023-08-07|1907.36
#2023-08-08|1897.10
#2023-08-09|1888.41
#2023-08-10|1886.53
#2023-08-11|1882.36
#2023-08-14|1888.90
#2023-08-15|1865.91
#2023-08-16|1850.83
#2023-08-17|1836.40
#2023-08-18|1841.01
#2023-08-21|1846.63
#2023-08-22|1838.78
#2023-08-23|1855.22
#2023-08-24|1833.65
#2023-08-25|1842.60
#2023-08-28|1857.19
#2023-08-29|1879.19
#2023-08-30|1884.80
#2023-08-31|1880.95
#2023-09-01|1889.61
#2023-09-04| .
#2023-09-05|1870.89
#2023-09-06|1862.70
#2023-09-07|1849.20
#2023-09-08|1850.81
#2023-09-11|1852.49
#2023-09-12|1846.11
#2023-09-13|1841.75
#2023-09-14|1859.94
#2023-09-15|1839.77
#2023-09-18|1839.55
#2023-09-19|1834.95
#2023-09-20|1825.51
#2023-09-21|1797.86
#2023-09-22|1795.45
#2023-09-25|1800.04
#2023-09-26|1773.72
#2023-09-27|1776.22
#2023-09-28|1791.33
#2023-09-29|1786.27
#2023-10-02|1774.26
#2023-10-03|1754.11
#2023-10-04|1763.93
#2023-10-05|1759.95
#2023-10-06|1776.10
#2023-10-09|1788.80
#2023-10-10|1801.21
#2023-10-11|1807.03
#2023-10-12|1790.03
#2023-10-13|1780.60
#2023-10-16|1802.78
#2023-10-17|1807.87
#2023-10-18|1782.83
#2023-10-19|1760.55
#2023-10-20|1739.41
#2023-10-23|1729.73
#2023-10-24|1740.10
#2023-10-25|1718.79
#2023-10-26|1714.58
#2023-10-27|1699.11
#2023-10-30|1709.68
#2023-10-31|1726.13
#2023-11-01|1731.38
#2023-11-02|1767.95
#2023-11-03|1795.09
#2023-11-06|1790.64
#2023-11-07|1789.80
#2023-11-08|1788.61
#2023-11-09|1774.28
#2023-11-10|1802.15
#2023-11-13|1798.33
#2023-11-14|1845.48
#2023-11-15|1853.95
#2023-11-16|1848.10
#2023-11-17|1856.69
#2023-11-20|1866.65
#2023-11-21|1860.58
#2023-11-22|1869.14
#2023-11-23| .
#2023-11-24|1874.65
#2023-11-27|1869.02
#2023-11-28|1864.85
#2023-11-29|1871.71
#2023-11-30|1885.25
#2023-12-01|1905.55
#2023-12-04|1901.98
#2023-12-05|1886.57
#2023-12-06|1885.18
#2023-12-07|1896.82
#2023-12-08|1903.70
#2023-12-11|1927.84
#2023-12-12|1930.29
#2023-12-13|1963.41
#2023-12-14|1992.16
#2023-12-15|1982.17
#2023-12-18|1983.96
#2023-12-19|1996.50
#2023-12-20|1962.24
#2023-12-21|1988.27
#2023-12-22|1994.69
#2023-12-25| .
#2023-12-26|2008.52
#2023-12-27|2010.40
#2023-12-28|2011.74
#2023-12-29|2004.88
#2024-01-01| .
#2024-01-02|1992.41
#2024-01-03|1965.95
#2024-01-04|1962.26
#2024-01-05|1967.98
#2024-01-08|1995.17
#2024-01-09|1984.16
#2024-01-10|1987.66
#2024-01-11|1985.95
#2024-01-12|1984.48
#2024-01-15| .
#2024-01-16|1976.04
#2024-01-17|1960.79
#2024-01-18|1979.77
#2024-01-19|2004.48
#2024-01-22|2014.76
#2024-01-23|2017.35
#2024-01-24|2012.10
#2024-01-25|2027.34
#2024-01-26|2020.73
#2024-01-29|2031.57
#2024-01-30|2035.15
#2024-01-31|2007.79
#2024-02-01|2029.43
#2024-02-02|2031.60
#2024-02-05|2020.90
#2024-02-06|2028.22
#2024-02-07|2038.76
#2024-02-08|2048.96
#2024-02-09|2059.38
#2024-02-12|2067.73
#2024-02-13|2033.30
#2024-02-14|2055.48
#2024-02-15|2072.09
#2024-02-16|2066.54
#2024-02-19| .
#2024-02-20|2058.19
#2024-02-21|2065.10
#2024-02-22|2096.22
#2024-02-23|2099.98
#2024-02-26|2096.93
#2024-02-27|2100.36
#2024-02-28|2099.24
#2024-02-29|2113.25
#2024-03-01|2143.01
#2024-03-04|2150.99
#2024-03-05|2135.56
#2024-03-06|2153.31
#2024-03-07|2174.39
#2024-03-08|2155.66
#2024-03-11|2155.86
#2024-03-12|2168.68
#2024-03-13|2161.78
#2024-03-14|2142.18
#2024-03-15|2134.51
#2024-03-18|2137.30
#2024-03-19|2147.75
#2024-03-20|2168.01
#2024-03-21|2188.81
#2024-03-22|2179.53
#2024-03-25|2172.81
#2024-03-26|2172.29
#2024-03-27|2202.80
#2024-03-28|2211.13
#2024-03-29| .
#2024-04-01|2203.09
#2024-04-02|2183.26
#2024-04-03|2190.67
#2024-04-04|2164.30
#2024-04-05|2182.30
#2024-04-08|2183.61
#2024-04-09|2190.65
#2024-04-10|2158.05
#2024-04-11|2166.02
#2024-04-12|2126.22
#2024-04-15|2108.92
#2024-04-16|2104.65
#2024-04-17|2089.76
#2024-04-18|2083.12
#2024-04-19|2076.84
#2024-04-22|2094.36
#2024-04-23|2116.05
#2024-04-24|2123.27
#2024-04-25|2122.38
#2024-04-26|2131.54
#2024-04-29|2143.95
#2024-04-30|2114.34
#2024-05-01|2093.68
#2024-05-02|2112.44
#2024-05-03|2133.04
#2024-05-06|2154.45
#2024-05-07|2156.34
#2024-05-08|2159.70
#2024-05-09|2173.58
#2024-05-10|2182.87
#2024-05-13|2181.12
#2024-05-14|2195.09
#2024-05-15|2222.80
#2024-05-16|2218.40
#2024-05-17|2219.12
#2024-05-20|2226.44
#2024-05-21|2225.68
#2024-05-22|2224.15
#2024-05-23|2200.12
#2024-05-24|2216.17
#2024-05-27| .
#2024-05-28|2205.01
#2024-05-29|2180.53
#2024-05-30|2183.85
#2024-05-31|2198.10
#2024-06-03|2188.62
#2024-06-04|2182.93
#2024-06-05|2209.60
#2024-06-06|2199.37
#2024-06-07|2194.14
#2024-06-10|2207.34
#2024-06-11|2204.17
#2024-06-12|2226.18
#2024-06-13|2226.30
#2024-06-14|2211.75
#2024-06-17|2234.17
#2024-06-18|2250.56
#2024-06-19| .
#2024-06-20|2239.13
#2024-06-21|2239.06
#2024-06-24|2235.66
#2024-06-25|2230.46
#2024-06-26|2218.85
#2024-06-27|2218.54
#2024-06-28|2222.05
#2024-07-01|2212.17
#2024-07-02|2221.38
#2024-07-03|2228.11
#2024-07-04| .
#2024-07-05|2225.37
#2024-07-08|2236.17
#2024-07-09|2232.62
#2024-07-10|2259.79
#2024-07-11|2263.09
#2024-07-12|2282.68
#2024-07-15|2287.82
#2024-07-16|2321.95
#2024-07-17|2287.94
#2024-07-18|2273.56
#2024-07-19|2250.58
#2024-07-22|2281.42
#2024-07-23|2269.87
#2024-07-24|2229.35
#2024-07-25|2223.29
#2024-07-26|2255.15
#2024-07-29|2256.91
#2024-07-30|2249.65
#2024-07-31|2274.39
#2024-08-01|2231.98
#2024-08-02|2180.17
#2024-08-05|2127.56
#2024-08-06|2148.79
#2024-08-07|2125.36
#2024-08-08|2180.58
#2024-08-09|2182.99
#2024-08-12|2177.27
#2024-08-13|2212.94
#2024-08-14|2217.98
#2024-08-15|2258.51
#2024-08-16|2261.89
#2024-08-19|2278.43
#2024-08-20|2267.85
#2024-08-21|2289.24
#2024-08-22|2273.28
#2024-08-23|2303.35
#2024-08-26|2297.55
#2024-08-27|2302.13
#2024-08-28|2290.64
#2024-08-29|2294.54
#2024-08-30|2320.99
#2024-09-02| .
#2024-09-03|2269.20
#2024-09-04|2270.06
#2024-09-05|2255.31
#2024-09-06|2223.01
#2024-09-09|2245.05
#2024-09-10|2249.20
#2024-09-11|2263.42
#2024-09-12|2274.25
#2024-09-13|2296.87
#2024-09-16|2306.38
#2024-09-17|2309.90
#2024-09-18|2302.39
#2024-09-19|2340.25
#2024-09-20|2330.52
#2024-09-23|2339.68
#2024-09-24|2346.47
#2024-09-25|2336.22
#2024-09-26|2367.40
#2024-09-27|2364.31
#2024-09-30|2368.13
#2024-10-01|2345.63
#2024-10-02|2349.56
#2024-10-03|2342.19
#2024-10-04|2359.57
#2024-10-07|2342.14
#2024-10-08|2353.38
#2024-10-09|2372.92
#2024-10-10|2361.49
#2024-10-11|2384.69
#2024-10-14|2405.54
#2024-10-15|2382.84
#2024-10-16|2395.75
#2024-10-17|2397.62
#2024-10-18|2400.55
#2024-10-21|2380.99
#2024-10-22|2370.36
#2024-10-23|2358.75
#2024-10-24|2359.74
#2024-10-25|2350.88
#2024-10-28|2362.09
#2024-10-29|2367.11
#2024-10-30|2357.59
#2024-10-31|2323.90
#2024-11-01|2332.43
#2024-11-04|2330.03
#2024-11-05|2357.74
#2024-11-06|2420.35
#2024-11-07|2431.49
#2024-11-08|2438.17
#2024-11-11|2441.04
#2024-11-12|2423.96
#2024-11-13|2416.32
#2024-11-14|2396.30
#2024-11-15|2366.60
#2024-11-18|2379.85
#2024-11-19|2377.98
#2024-11-20|2382.02
#2024-11-21|2416.79
#2024-11-22|2433.08
#2024-11-25|2453.03
#2024-11-26|2447.99
#2024-11-27|2433.11
#2024-11-28| .
#2024-11-29|2444.74
#2024-12-02|2446.95
#2024-12-03|2438.11
#2024-12-04|2448.12
#2024-12-05|2431.86
#2024-12-06|2435.58
#2024-12-09|2419.68
#2024-12-10|2396.03
#2024-12-11|2404.27
#2024-12-12|2395.12
#2024-12-13|2395.00
#2024-12-16|2394.66
#2024-12-17|2374.89
#2024-12-18|2301.54
#2024-12-19|2291.46
#2024-12-20|2320.92
#2024-12-23|2332.36
#2024-12-24|2351.16
#2024-12-25| .
#2024-12-26|2354.33
#2024-12-27|2335.50
#2024-12-30|2309.80
#2024-12-31|2308.74
#2025-01-01| .
#2025-01-02|2306.08
#2025-01-03|2333.58
#2025-01-06|2345.72
#2025-01-07|2333.59
#2025-01-08|2337.62
#2025-01-09| .
#2025-01-10|2303.35
#2025-01-13|2313.56
#2025-01-14|2332.97
#2025-01-15|2360.33
#2025-01-16|2372.95
#2025-01-17|2392.58
#2025-01-20| .
#2025-01-21|2423.78
#2025-01-22|2432.54
#2025-01-23|2439.50
#2025-01-24|2426.31
#2025-01-27|2392.10
#2025-01-28|2383.42
#2025-01-29|2379.22
#2025-01-30|2409.01
#2025-01-31|2393.71
#2025-02-03|2373.84
#2025-02-04|2379.08
#2025-02-05|2399.51
#2025-02-06|2393.80
#2025-02-07|2377.32
#2025-02-10|2391.95
#2025-02-11|2390.88
#2025-02-12|2378.27
#2025-02-13|2396.49
#2025-02-14|2397.16
#2025-02-17| .
#2025-02-18|2418.27
#2025-02-19|2431.01
#2025-02-20|2425.14
#2025-02-21|2383.65
#2025-02-24|2378.15
#2025-02-25|2374.92
#2025-02-26|2377.65
#2025-02-27|2340.38
#2025-02-28|2366.31
#2025-03-03|2330.70
#2025-03-04|2297.93
#2025-03-05|2324.86
#2025-03-06|2289.14
#2025-03-07|2315.80
#2025-03-10|2267.52
#2025-03-11|2232.78
#2025-03-12|2229.73
#2025-03-13|2208.38
#2025-03-14|2254.31
#2025-03-17|2286.61
#2025-03-18|2270.97
#2025-03-19|2287.92
#2025-03-20|2274.40
#2025-03-21|2261.60
#2025-03-24|2301.15
#2025-03-25|2294.25
#2025-03-26|2279.42
#2025-03-27|2269.01
#2025-03-28|2227.17
#2025-03-31|2242.24
#2025-04-01|2245.34
#2025-04-02|2264.56
#2025-04-03|2133.59
#2025-04-04|2005.88
#2025-04-07|2002.59
#2025-04-08|1960.60
#2025-04-09|2141.03
#2025-04-10|2057.12
#2025-04-11|2088.60
#2025-04-14|2112.95
#2025-04-15|2106.57
#2025-04-16|2071.57
#2025-04-17|2083.58
#2025-04-18| .
#2025-04-21|2039.66
#2025-04-22|2090.99
#2025-04-23|2124.27
#2025-04-24|2177.23
#2025-04-25|2176.68
#2025-04-28|2181.24
#2025-04-29|2188.00
#2025-04-30|2195.63
#2025-05-01|2196.46
#2025-05-02|2241.61
#2025-05-05|2233.43
#2025-05-06|2218.53
#2025-05-07|2236.90
#2025-05-08|2254.18
#2025-05-09|2254.79
#2025-05-12|2337.60
#2025-05-13|2351.27
#2025-05-14|2339.31
#2025-05-15|2355.20
#2025-05-16|2373.42
#2025-05-19|2372.56
#2025-05-20|2365.76
#2025-05-21|2318.72
#2025-05-22|2312.29
#2025-05-23|2299.88
#2025-05-26| .
#2025-05-27|2350.90
#2025-05-28|2332.92
#2025-05-29|2336.86
#2025-05-30|2329.06
#2025-06-02|2333.14
#2025-06-03|2361.36
#2025-06-04|2363.50
#2025-06-05|2360.19
#2025-06-06|2385.99
#2025-06-09|2391.83
#2025-06-10|2407.63
#2025-06-11|2399.54
#2025-06-12|2411.72
#2025-06-13|2375.82
#2025-06-16|2409.09
#2025-06-17|2390.28
#2025-06-18|2394.52
#2025-06-19| .
#2025-06-20|2393.43
#2025-06-23|2412.20
#2025-06-24|2447.12
#2025-06-25|2439.11
#2025-06-26|2459.61
#2025-06-27|2469.37
#2025-06-30|2483.37
#2025-07-01|2502.98
#2025-07-02|2520.12
#2025-07-03|2534.77
#2025-07-04| .
#2025-07-07|2509.83
#2025-07-08|2518.25
#2025-07-09|2524.39
#2025-07-10|2536.59
#2025-07-11|2521.14
#2025-07-14|2521.36
#2025-07-15|2495.84
#2025-07-16|2500.61
#2025-07-17|2519.38
#2025-07-18|2524.17
#2025-07-21|2517.91
#2025-07-22|2533.81
#2025-07-23|2550.57
#2025-07-24|2544.19
#2025-07-25|2555.64
#2025-07-28|2554.15
#2025-07-29|2551.11
#2025-07-30|2537.88
#2025-07-31|2515.76
#2025-08-01|2486.18
#2025-08-04|2521.66
#2025-08-05|2514.27
#2025-08-06|2515.62
#2025-08-07|2517.14
#2025-08-08|2534.98
#2025-08-11|2526.11
#2025-08-12|2570.03
#2025-08-13|2595.75
#2025-08-14|2584.22
#2025-08-15|2569.07
#2025-08-18|2571.27
#2025-08-19|2574.99
#2025-08-20|2568.88
#2025-08-21|2559.90
#2025-08-22|2607.99
#2025-08-25|2594.45
#2025-08-26|2599.17
#2025-08-27|2607.46
#2025-08-28|2613.64
#2025-08-29|2594.11
#2025-09-01| .
#2025-09-02|2579.95
#2025-09-03|2580.35
#2025-09-04|2605.44
#2025-09-05|2613.12
#2025-09-08|2616.77
#2025-09-09|2612.49
#2025-09-10|2626.16
#2025-09-11|2658.26
#2025-09-12|2640.58
#2025-09-15|2645.44
#2025-09-16|2643.38
#2025-09-17|2649.04
#2025-09-18|2680.55
#2025-09-19|2675.15
#2025-09-22|2693.02
#2025-09-23|2691.18
#2025-09-24|2682.88
#2025-09-25|2660.55
#2025-09-26|2682.51
#2025-09-29|2692.08
#2025-09-30|2706.82
#2025-10-01|2728.79
#2025-10-02|2737.55
#2025-10-03|2740.39
#2025-10-06|2743.12
#2025-10-07|2713.87
#2025-10-08|2734.06
#2025-10-09|2712.70
#2025-10-10|2632.95
#2025-10-13|2683.42
#2025-10-14|2691.93
#2025-10-15|2712.32
#2025-10-16|2693.66
#2025-10-17|2700.82
#2025-10-20|2724.17
#2025-10-21|2736.95
#2025-10-22|2714.48
#2025-10-23|2737.32
#2025-10-24|2753.99
#2025-10-27|2776.34
#2025-10-28|2756.70
#2025-10-29|2755.39
#2025-10-30|2744.06
#2025-10-31|2747.87
#2025-11-03|2744.66
#2025-11-04|2709.65
#2025-11-05|2743.79
#2025-11-06|2720.02
#2025-11-07|2730.38
#2025-11-10|2756.87
#2025-11-11|2754.05
#2025-11-12|2764.85
#2025-11-13|2717.09
#2025-11-14|2710.10
#2025-11-17|2668.34
#2025-11-18|2655.71
#2025-11-19|2661.12
#2025-11-20|2612.28
#2025-11-21|2662.08
#2025-11-24|2691.72
#2025-11-25|2731.77
#2025-11-26|2754.56
#2025-11-27| .
#2025-11-28|2773.49
#2025-12-01|2759.76
#2025-12-02|2770.95
#2025-12-03|2794.55
#2025-12-04|2805.21
#2025-12-05|2820.78
#2025-12-08|2810.92
#2025-12-09|2804.53
#2025-12-10|2850.05
#2025-12-11|2866.28
#2025-12-12|2818.55
#2025-12-15|2820.14
#2025-12-16|2803.62
#2025-12-17|2777.54
#2025-12-18|2794.54
#2025-12-19|2816.22
#2025-12-22|2835.61
#2025-12-23|2835.36
#2025-12-24|2846.89
#2025-12-25| .
#2025-12-26|2849.17
#2025-12-29|2839.53
#2025-12-30|2831.11
#2025-12-31|2802.46
#2026-01-01| .
#2026-01-02|2839.38
#2026-01-05|2865.12
#2026-01-06|2922.49
#2026-01-07|2881.31
#2026-01-08|2886.94
#2026-01-09|2917.86
#2026-01-12|2928.33
#2026-01-13|2924.41
#2026-01-14|2924.54
#2026-01-15|2945.04
#2026-01-16|2945.17
#2026-01-19| .
#2026-01-20|2887.47
#2026-01-21|2937.58
#2026-01-22|2944.33
#2026-01-23|2928.45
#2026-01-26|2941.67
#2026-01-27|2952.48
#2026-01-28|2964.23
#2026-01-29|2971.95
#2026-01-30|2936.89
#2026-02-02|2970.96
#2026-02-03|2951.67
#2026-02-04|2954.77
#2026-02-05|2932.62
#2026-02-06|3008.44
#2026-02-09|3017.08
#2026-02-10|3010.48
#2026-02-11|3031.27
#2026-02-12|2984.87
#2026-02-13|3011.41
#2026-02-16| .
#2026-02-17|2996.85
#2026-02-18|3020.90
#2026-02-19|3004.93
#2026-02-20|3028.02
#2026-02-23|2989.04
#2026-02-24|3012.73
#2026-02-25|3036.32
#2026-02-26|3036.08
#2026-02-27|3030.92
#2026-03-02|3023.60
#2026-03-03|2970.33
#2026-03-04|2986.91
#2026-03-05|2957.39
#2026-03-06|2909.75
#2026-03-09|2938.14
#2026-03-10|2924.48
#2026-03-11|2918.89
#2026-03-12|2867.00
#2026-03-13|2869.64