Table Data - Nasdaq Riskalyze US Mid Cap Index
| Title | Nasdaq Riskalyze US Mid Cap Index |
|---|---|
| Series ID | NASDAQNQRSKUSM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQRSKUSM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1006.05 |
| 2017-06-14 | 1001.16 |
| 2017-06-15 | 997.66 |
| 2017-06-16 | 996.36 |
| 2017-06-19 | 1002.61 |
| 2017-06-20 | 991.77 |
| 2017-06-21 | 984.67 |
| 2017-06-22 | 985.52 |
| 2017-06-23 | 990.98 |
| 2017-06-26 | 993.96 |
| 2017-06-27 | 988.07 |
| 2017-06-28 | 998.55 |
| 2017-06-29 | 991.10 |
| 2017-06-30 | 992.30 |
| 2017-07-03 | 999.67 |
| 2017-07-04 | . |
| 2017-07-05 | 994.98 |
| 2017-07-06 | 981.63 |
| 2017-07-07 | 990.85 |
| 2017-07-10 | 986.65 |
| 2017-07-11 | 988.58 |
| 2017-07-12 | 996.44 |
| 2017-07-13 | 997.19 |
| 2017-07-14 | 1001.30 |
| 2017-07-17 | 1003.11 |
| 2017-07-18 | 1000.28 |
| 2017-07-19 | 1010.19 |
| 2017-07-20 | 1009.82 |
| 2017-07-21 | 1006.20 |
| 2017-07-24 | 1005.57 |
| 2017-07-25 | 1014.42 |
| 2017-07-26 | 1007.62 |
| 2017-07-27 | 1006.01 |
| 2017-07-28 | 1000.48 |
| 2017-07-31 | 999.35 |
| 2017-08-01 | 1000.56 |
| 2017-08-02 | 997.69 |
| 2017-08-03 | 991.18 |
| 2017-08-04 | 995.48 |
| 2017-08-07 | 995.80 |
| 2017-08-08 | 991.24 |
| 2017-08-09 | 984.44 |
| 2017-08-10 | 968.76 |
| 2017-08-11 | 969.58 |
| 2017-08-14 | 981.30 |
| 2017-08-15 | 973.49 |
| 2017-08-16 | 975.72 |
| 2017-08-17 | 959.31 |
| 2017-08-18 | 956.76 |
| 2017-08-21 | 955.55 |
| 2017-08-22 | 962.68 |
| 2017-08-23 | 961.16 |
| 2017-08-24 | 961.78 |
| 2017-08-25 | 966.85 |
| 2017-08-28 | 966.90 |
| 2017-08-29 | 966.60 |
| 2017-08-30 | 972.30 |
| 2017-08-31 | 979.93 |
| 2017-09-01 | 985.67 |
| 2017-09-04 | . |
| 2017-09-05 | 976.83 |
| 2017-09-06 | 979.88 |
| 2017-09-07 | 975.21 |
| 2017-09-08 | 976.67 |
| 2017-09-11 | 988.02 |
| 2017-09-12 | 994.99 |
| 2017-09-13 | 995.46 |
| 2017-09-14 | 993.54 |
| 2017-09-15 | 998.46 |
| 2017-09-18 | 1002.68 |
| 2017-09-19 | 1001.71 |
| 2017-09-20 | 1004.70 |
| 2017-09-21 | 1001.72 |
| 2017-09-22 | 1005.91 |
| 2017-09-25 | 1010.06 |
| 2017-09-26 | 1011.81 |
| 2017-09-27 | 1020.44 |
| 2017-09-28 | 1023.29 |
| 2017-09-29 | 1023.28 |
| 2017-10-02 | 1031.91 |
| 2017-10-03 | 1034.10 |
| 2017-10-04 | 1033.02 |
| 2017-10-05 | 1035.28 |
| 2017-10-06 | 1033.18 |
| 2017-10-09 | 1032.17 |
| 2017-10-10 | 1034.55 |
| 2017-10-11 | 1034.21 |
| 2017-10-12 | 1035.33 |
| 2017-10-13 | 1035.42 |
| 2017-10-16 | 1035.75 |
| 2017-10-17 | 1032.56 |
| 2017-10-18 | 1035.06 |
| 2017-10-19 | 1036.23 |
| 2017-10-20 | 1041.90 |
| 2017-10-23 | 1036.31 |
| 2017-10-24 | 1040.66 |
| 2017-10-25 | 1035.52 |
| 2017-10-26 | 1041.32 |
| 2017-10-27 | 1045.41 |
| 2017-10-30 | 1036.46 |
| 2017-10-31 | 1042.31 |
| 2017-11-01 | 1038.96 |
| 2017-11-02 | 1040.23 |
| 2017-11-03 | 1041.29 |
| 2017-11-06 | 1044.69 |
| 2017-11-07 | 1038.98 |
| 2017-11-08 | 1040.15 |
| 2017-11-09 | 1035.43 |
| 2017-11-10 | 1035.58 |
| 2017-11-13 | 1036.69 |
| 2017-11-14 | 1036.12 |
| 2017-11-15 | 1030.47 |
| 2017-11-16 | 1042.55 |
| 2017-11-17 | 1045.54 |
| 2017-11-20 | 1049.93 |
| 2017-11-21 | 1057.06 |
| 2017-11-22 | 1055.87 |
| 2017-11-23 | . |
| 2017-11-24 | 1055.82 |
| 2017-11-27 | 1054.65 |
| 2017-11-28 | 1068.45 |
| 2017-11-29 | 1072.54 |
| 2017-11-30 | 1077.19 |
| 2017-12-01 | 1072.34 |
| 2017-12-04 | 1074.96 |
| 2017-12-05 | 1065.32 |
| 2017-12-06 | 1060.40 |
| 2017-12-07 | 1067.77 |
| 2017-12-08 | 1071.22 |
| 2017-12-11 | 1069.01 |
| 2017-12-12 | 1067.96 |
| 2017-12-13 | 1069.06 |
| 2017-12-14 | 1059.47 |
| 2017-12-15 | 1071.78 |
| 2017-12-18 | 1082.01 |
| 2017-12-19 | 1077.46 |
| 2017-12-20 | 1078.47 |
| 2017-12-21 | 1081.53 |
| 2017-12-22 | 1080.83 |
| 2017-12-25 | . |
| 2017-12-26 | 1081.95 |
| 2017-12-27 | 1082.14 |
| 2017-12-28 | 1084.14 |
| 2017-12-29 | 1078.43 |
| 2018-01-01 | . |
| 2018-01-02 | 1086.03 |
| 2018-01-03 | 1088.40 |
| 2018-01-04 | 1091.62 |
| 2018-01-05 | 1097.12 |
| 2018-01-08 | 1101.85 |
| 2018-01-09 | 1098.61 |
| 2018-01-10 | 1095.94 |
| 2018-01-11 | 1111.47 |
| 2018-01-12 | 1114.79 |
| 2018-01-15 | . |
| 2018-01-16 | 1107.49 |
| 2018-01-17 | 1115.21 |
| 2018-01-18 | 1109.76 |
| 2018-01-19 | 1121.99 |
| 2018-01-22 | 1125.86 |
| 2018-01-23 | 1129.29 |
| 2018-01-24 | 1125.13 |
| 2018-01-25 | 1124.78 |
| 2018-01-26 | 1129.68 |
| 2018-01-29 | 1121.04 |
| 2018-01-30 | 1109.68 |
| 2018-01-31 | 1108.80 |
| 2018-02-01 | 1108.65 |
| 2018-02-02 | 1086.54 |
| 2018-02-05 | 1047.63 |
| 2018-02-06 | 1057.72 |
| 2018-02-07 | 1056.58 |
| 2018-02-08 | 1023.89 |
| 2018-02-09 | 1033.19 |
| 2018-02-12 | 1045.63 |
| 2018-02-13 | 1046.98 |
| 2018-02-14 | 1065.85 |
| 2018-02-15 | 1075.15 |
| 2018-02-16 | 1075.70 |
| 2018-02-19 | . |
| 2018-02-20 | 1068.62 |
| 2018-02-21 | 1066.32 |
| 2018-02-22 | 1064.44 |
| 2018-02-23 | 1077.04 |
| 2018-02-26 | 1082.41 |
| 2018-02-27 | 1067.60 |
| 2018-02-28 | 1055.21 |
| 2018-03-01 | 1047.78 |
| 2018-03-02 | 1057.77 |
| 2018-03-05 | 1067.40 |
| 2018-03-06 | 1077.18 |
| 2018-03-07 | 1080.06 |
| 2018-03-08 | 1078.70 |
| 2018-03-09 | 1094.64 |
| 2018-03-12 | 1094.05 |
| 2018-03-13 | 1088.55 |
| 2018-03-14 | 1082.35 |
| 2018-03-15 | 1078.02 |
| 2018-03-16 | 1084.63 |
| 2018-03-19 | 1075.14 |
| 2018-03-20 | 1075.63 |
| 2018-03-21 | 1078.20 |
| 2018-03-22 | 1052.78 |
| 2018-03-23 | 1032.28 |
| 2018-03-26 | 1054.60 |
| 2018-03-27 | 1040.61 |
| 2018-03-28 | 1042.44 |
| 2018-03-29 | 1056.69 |
| 2018-03-30 | . |
| 2018-04-02 | 1031.30 |
| 2018-04-03 | 1045.22 |
| 2018-04-04 | 1055.58 |
| 2018-04-05 | 1063.88 |
| 2018-04-06 | 1043.62 |
| 2018-04-09 | 1042.45 |
| 2018-04-10 | 1058.14 |
| 2018-04-11 | 1057.86 |
| 2018-04-12 | 1061.51 |
| 2018-04-13 | 1057.24 |
| 2018-04-16 | 1067.97 |
| 2018-04-17 | 1075.72 |
| 2018-04-18 | 1076.91 |
| 2018-04-19 | 1069.35 |
| 2018-04-20 | 1063.08 |
| 2018-04-23 | 1065.02 |
| 2018-04-24 | 1058.03 |
| 2018-04-25 | 1058.25 |
| 2018-04-26 | 1063.67 |
| 2018-04-27 | 1062.09 |
| 2018-04-30 | 1051.79 |
| 2018-05-01 | 1055.17 |
| 2018-05-02 | 1052.86 |
| 2018-05-03 | 1051.02 |
| 2018-05-04 | 1063.32 |
| 2018-05-07 | 1068.60 |
| 2018-05-08 | 1070.94 |
| 2018-05-09 | 1076.13 |
| 2018-05-10 | 1082.44 |
| 2018-05-11 | 1082.30 |
| 2018-05-14 | 1079.14 |
| 2018-05-15 | 1076.40 |
| 2018-05-16 | 1084.74 |
| 2018-05-17 | 1086.94 |
| 2018-05-18 | 1085.19 |
| 2018-05-21 | 1095.54 |
| 2018-05-22 | 1089.02 |
| 2018-05-23 | 1090.39 |
| 2018-05-24 | 1091.60 |
| 2018-05-25 | 1089.59 |
| 2018-05-28 | . |
| 2018-05-29 | 1084.77 |
| 2018-05-30 | 1099.56 |
| 2018-05-31 | 1086.30 |
| 2018-06-01 | 1093.89 |
| 2018-06-04 | 1100.92 |
| 2018-06-05 | 1103.73 |
| 2018-06-06 | 1112.46 |
| 2018-06-07 | 1112.54 |
| 2018-06-08 | 1116.70 |
| 2018-06-11 | 1116.38 |
| 2018-06-12 | 1118.28 |
| 2018-06-13 | 1109.89 |
| 2018-06-14 | 1113.23 |
| 2018-06-15 | 1112.73 |
| 2018-06-18 | 1113.41 |
| 2018-06-19 | 1110.69 |
| 2018-06-20 | 1117.15 |
| 2018-06-21 | 1108.71 |
| 2018-06-22 | 1108.23 |
| 2018-06-25 | 1093.15 |
| 2018-06-26 | 1096.10 |
| 2018-06-27 | 1083.41 |
| 2018-06-28 | 1085.89 |
| 2018-06-29 | 1085.10 |
| 2018-07-02 | 1085.79 |
| 2018-07-03 | 1088.15 |
| 2018-07-04 | . |
| 2018-07-05 | 1097.67 |
| 2018-07-06 | 1105.37 |
| 2018-07-09 | 1114.71 |
| 2018-07-10 | 1113.46 |
| 2018-07-11 | 1104.02 |
| 2018-07-12 | 1106.36 |
| 2018-07-13 | 1106.63 |
| 2018-07-16 | 1101.25 |
| 2018-07-17 | 1106.04 |
| 2018-07-18 | 1108.57 |
| 2018-07-19 | 1114.17 |
| 2018-07-20 | 1110.60 |
| 2018-07-23 | 1109.82 |
| 2018-07-24 | 1102.73 |
| 2018-07-25 | 1103.79 |
| 2018-07-26 | 1113.38 |
| 2018-07-27 | 1102.33 |
| 2018-07-30 | 1099.72 |
| 2018-07-31 | 1110.93 |
| 2018-08-01 | 1105.23 |
| 2018-08-02 | 1112.70 |
| 2018-08-03 | 1116.92 |
| 2018-08-06 | 1123.29 |
| 2018-08-07 | 1124.88 |
| 2018-08-08 | 1123.31 |
| 2018-08-09 | 1121.67 |
| 2018-08-10 | 1114.62 |
| 2018-08-13 | 1110.03 |
| 2018-08-14 | 1120.65 |
| 2018-08-15 | 1111.57 |
| 2018-08-16 | 1120.08 |
| 2018-08-17 | 1126.92 |
| 2018-08-20 | 1131.73 |
| 2018-08-21 | 1140.56 |
| 2018-08-22 | 1137.91 |
| 2018-08-23 | 1134.24 |
| 2018-08-24 | 1139.18 |
| 2018-08-27 | 1143.38 |
| 2018-08-28 | 1144.22 |
| 2018-08-29 | 1146.96 |
| 2018-08-30 | 1139.57 |
| 2018-08-31 | 1142.07 |
| 2018-09-03 | . |
| 2018-09-04 | 1139.42 |
| 2018-09-05 | 1139.53 |
| 2018-09-06 | 1134.40 |
| 2018-09-07 | 1131.14 |
| 2018-09-10 | 1134.07 |
| 2018-09-11 | 1133.60 |
| 2018-09-12 | 1132.96 |
| 2018-09-13 | 1135.23 |
| 2018-09-14 | 1138.63 |
| 2018-09-17 | 1131.72 |
| 2018-09-18 | 1134.82 |
| 2018-09-19 | 1129.73 |
| 2018-09-20 | 1137.85 |
| 2018-09-21 | 1136.07 |
| 2018-09-24 | 1127.06 |
| 2018-09-25 | 1124.14 |
| 2018-09-26 | 1115.13 |
| 2018-09-27 | 1113.55 |
| 2018-09-28 | 1116.24 |
| 2018-10-01 | 1109.34 |
| 2018-10-02 | 1104.35 |
| 2018-10-03 | 1108.65 |
| 2018-10-04 | 1097.77 |
| 2018-10-05 | 1091.08 |
| 2018-10-08 | 1092.05 |
| 2018-10-09 | 1084.17 |
| 2018-10-10 | 1057.13 |
| 2018-10-11 | 1036.14 |
| 2018-10-12 | 1036.15 |
| 2018-10-15 | 1040.44 |
| 2018-10-16 | 1062.71 |
| 2018-10-17 | 1059.90 |
| 2018-10-18 | 1043.76 |
| 2018-10-19 | 1037.19 |
| 2018-10-22 | 1032.55 |
| 2018-10-23 | 1024.18 |
| 2018-10-24 | 994.50 |
| 2018-10-25 | 1011.33 |
| 2018-10-26 | 1001.54 |
| 2018-10-29 | 1000.54 |
| 2018-10-30 | 1018.33 |
| 2018-10-31 | 1022.25 |
| 2018-11-01 | 1041.05 |
| 2018-11-02 | 1041.34 |
| 2018-11-05 | 1045.49 |
| 2018-11-06 | 1052.16 |
| 2018-11-07 | 1065.80 |
| 2018-11-08 | 1063.47 |
| 2018-11-09 | 1051.88 |
| 2018-11-12 | 1035.43 |
| 2018-11-13 | 1035.69 |
| 2018-11-14 | 1029.51 |
| 2018-11-15 | 1040.08 |
| 2018-11-16 | 1043.47 |
| 2018-11-19 | 1029.03 |
| 2018-11-20 | 1014.37 |
| 2018-11-21 | 1024.23 |
| 2018-11-22 | . |
| 2018-11-23 | 1023.90 |
| 2018-11-26 | 1036.84 |
| 2018-11-27 | 1029.82 |
| 2018-11-28 | 1050.56 |
| 2018-11-29 | 1047.14 |
| 2018-11-30 | 1054.59 |
| 2018-12-03 | 1063.65 |
| 2018-12-04 | 1024.98 |
| 2018-12-05 | . |
| 2018-12-06 | 1019.66 |
| 2018-12-07 | 1001.48 |
| 2018-12-10 | 994.78 |
| 2018-12-11 | 991.81 |
| 2018-12-12 | 1000.25 |
| 2018-12-13 | 988.94 |
| 2018-12-14 | 974.77 |
| 2018-12-17 | 952.84 |
| 2018-12-18 | 954.30 |
| 2018-12-19 | 936.02 |
| 2018-12-20 | 923.76 |
| 2018-12-21 | 904.74 |
| 2018-12-24 | 881.14 |
| 2018-12-25 | . |
| 2018-12-26 | 920.38 |
| 2018-12-27 | 924.94 |
| 2018-12-28 | 924.77 |
| 2018-12-31 | 933.55 |
| 2019-01-01 | . |
| 2019-01-02 | 931.90 |
| 2019-01-03 | 917.08 |
| 2019-01-04 | 947.07 |
| 2019-01-07 | 956.68 |
| 2019-01-08 | 971.59 |
| 2019-01-09 | 980.86 |
| 2019-01-10 | 987.91 |
| 2019-01-11 | 991.96 |
| 2019-01-14 | 986.70 |
| 2019-01-15 | 991.62 |
| 2019-01-16 | 998.45 |
| 2019-01-17 | 1007.24 |
| 2019-01-18 | 1020.51 |
| 2019-01-21 | . |
| 2019-01-22 | 1005.97 |
| 2019-01-23 | 1003.06 |
| 2019-01-24 | 1011.97 |
| 2019-01-25 | 1024.64 |
| 2019-01-28 | 1024.38 |
| 2019-01-29 | 1026.51 |
| 2019-01-30 | 1034.54 |
| 2019-01-31 | 1038.76 |
| 2019-02-01 | 1041.63 |
| 2019-02-04 | 1048.98 |
| 2019-02-05 | 1055.44 |
| 2019-02-06 | 1053.77 |
| 2019-02-07 | 1048.40 |
| 2019-02-08 | 1045.80 |
| 2019-02-11 | 1051.81 |
| 2019-02-12 | 1065.01 |
| 2019-02-13 | 1070.16 |
| 2019-02-14 | 1067.85 |
| 2019-02-15 | 1080.43 |
| 2019-02-18 | . |
| 2019-02-19 | 1081.99 |
| 2019-02-20 | 1086.93 |
| 2019-02-21 | 1083.97 |
| 2019-02-22 | 1092.44 |
| 2019-02-25 | 1092.03 |
| 2019-02-26 | 1083.85 |
| 2019-02-27 | 1085.03 |
| 2019-02-28 | 1078.14 |
| 2019-03-01 | 1084.72 |
| 2019-03-04 | 1079.08 |
| 2019-03-05 | 1074.41 |
| 2019-03-06 | 1059.48 |
| 2019-03-07 | 1050.28 |
| 2019-03-08 | 1047.12 |
| 2019-03-11 | 1059.43 |
| 2019-03-12 | 1059.75 |
| 2019-03-13 | 1062.46 |
| 2019-03-14 | 1060.11 |
| 2019-03-15 | 1062.59 |
| 2019-03-18 | 1068.63 |
| 2019-03-19 | 1062.32 |
| 2019-03-20 | 1052.44 |
| 2019-03-21 | 1066.93 |
| 2019-03-22 | 1036.37 |
| 2019-03-25 | 1037.94 |
| 2019-03-26 | 1049.68 |
| 2019-03-27 | 1049.13 |
| 2019-03-28 | 1056.97 |
| 2019-03-29 | 1060.82 |
| 2019-04-01 | 1077.26 |
| 2019-04-02 | 1074.23 |
| 2019-04-03 | 1080.66 |
| 2019-04-04 | 1087.28 |
| 2019-04-05 | 1094.90 |
| 2019-04-08 | 1095.15 |
| 2019-04-09 | 1082.29 |
| 2019-04-10 | 1092.98 |
| 2019-04-11 | 1095.69 |
| 2019-04-12 | 1106.15 |
| 2019-04-15 | 1102.17 |
| 2019-04-16 | 1104.13 |
| 2019-04-17 | 1098.24 |
| 2019-04-18 | 1100.69 |
| 2019-04-19 | . |
| 2019-04-22 | 1093.73 |
| 2019-04-23 | 1106.80 |
| 2019-04-24 | 1109.68 |
| 2019-04-25 | 1099.68 |
| 2019-04-26 | 1110.24 |
| 2019-04-29 | 1111.37 |
| 2019-04-30 | 1110.80 |
| 2019-05-01 | 1099.67 |
| 2019-05-02 | 1101.93 |
| 2019-05-03 | 1119.78 |
| 2019-05-06 | 1116.24 |
| 2019-05-07 | 1097.60 |
| 2019-05-08 | 1092.40 |
| 2019-05-09 | 1090.90 |
| 2019-05-10 | 1092.72 |
| 2019-05-13 | 1060.78 |
| 2019-05-14 | 1069.86 |
| 2019-05-15 | 1072.01 |
| 2019-05-16 | 1078.82 |
| 2019-05-17 | 1066.72 |
| 2019-05-20 | 1058.98 |
| 2019-05-21 | 1072.36 |
| 2019-05-22 | 1064.75 |
| 2019-05-23 | 1047.87 |
| 2019-05-24 | 1052.03 |
| 2019-05-27 | . |
| 2019-05-28 | 1041.75 |
| 2019-05-29 | 1035.64 |
| 2019-05-30 | 1032.90 |
| 2019-05-31 | 1021.74 |
| 2019-06-03 | 1032.29 |
| 2019-06-04 | 1057.82 |
| 2019-06-05 | 1061.79 |
| 2019-06-06 | 1064.10 |
| 2019-06-07 | 1069.74 |
| 2019-06-10 | 1076.01 |
| 2019-06-11 | 1076.00 |
| 2019-06-12 | 1074.88 |
| 2019-06-13 | 1081.51 |
| 2019-06-14 | 1075.12 |
| 2019-06-17 | 1072.83 |
| 2019-06-18 | 1085.20 |
| 2019-06-19 | 1088.74 |
| 2019-06-20 | 1096.47 |
| 2019-06-21 | 1088.99 |
| 2019-06-24 | 1079.98 |
| 2019-06-25 | 1074.13 |
| 2019-06-26 | 1073.25 |
| 2019-06-27 | 1085.41 |
| 2019-06-28 | 1098.86 |
| 2019-07-01 | 1103.41 |
| 2019-07-02 | 1099.82 |
| 2019-07-03 | 1109.77 |
| 2019-07-04 | . |
| 2019-07-05 | 1111.44 |
| 2019-07-08 | 1101.92 |
| 2019-07-09 | 1101.38 |
| 2019-07-10 | 1099.32 |
| 2019-07-11 | 1097.64 |
| 2019-07-12 | 1108.60 |
| 2019-07-15 | 1104.60 |
| 2019-07-16 | 1105.95 |
| 2019-07-17 | 1097.25 |
| 2019-07-18 | 1101.50 |
| 2019-07-19 | 1097.10 |
| 2019-07-22 | 1096.34 |
| 2019-07-23 | 1108.90 |
| 2019-07-24 | 1123.12 |
| 2019-07-25 | 1114.12 |
| 2019-07-26 | 1123.06 |
| 2019-07-29 | 1118.27 |
| 2019-07-30 | 1125.88 |
| 2019-07-31 | 1115.16 |
| 2019-08-01 | 1093.32 |
| 2019-08-02 | 1079.05 |
| 2019-08-05 | 1048.68 |
| 2019-08-06 | 1057.95 |
| 2019-08-07 | 1059.25 |
| 2019-08-08 | 1080.43 |
| 2019-08-09 | 1067.60 |
| 2019-08-12 | 1052.24 |
| 2019-08-13 | 1064.58 |
| 2019-08-14 | 1033.05 |
| 2019-08-15 | 1031.62 |
| 2019-08-16 | 1051.80 |
| 2019-08-19 | 1062.86 |
| 2019-08-20 | 1054.17 |
| 2019-08-21 | 1061.16 |
| 2019-08-22 | 1063.18 |
| 2019-08-23 | 1033.86 |
| 2019-08-26 | 1042.62 |
| 2019-08-27 | 1032.22 |
| 2019-08-28 | 1042.06 |
| 2019-08-29 | 1058.55 |
| 2019-08-30 | 1061.78 |
| 2019-09-02 | . |
| 2019-09-03 | 1049.70 |
| 2019-09-04 | 1063.00 |
| 2019-09-05 | 1081.38 |
| 2019-09-06 | 1081.35 |
| 2019-09-09 | 1092.49 |
| 2019-09-10 | 1101.20 |
| 2019-09-11 | 1117.95 |
| 2019-09-12 | 1117.12 |
| 2019-09-13 | 1117.82 |
| 2019-09-16 | 1118.59 |
| 2019-09-17 | 1114.60 |
| 2019-09-18 | 1112.27 |
| 2019-09-19 | 1110.44 |
| 2019-09-20 | 1106.89 |
| 2019-09-23 | 1108.32 |
| 2019-09-24 | 1095.61 |
| 2019-09-25 | 1110.79 |
| 2019-09-26 | 1105.68 |
| 2019-09-27 | 1098.11 |
| 2019-09-30 | 1104.81 |
| 2019-10-01 | 1085.23 |
| 2019-10-02 | 1068.99 |
| 2019-10-03 | 1074.32 |
| 2019-10-04 | 1085.33 |
| 2019-10-07 | 1080.79 |
| 2019-10-08 | 1062.04 |
| 2019-10-09 | 1069.49 |
| 2019-10-10 | 1075.51 |
| 2019-10-11 | 1093.95 |
| 2019-10-14 | 1089.49 |
| 2019-10-15 | 1098.47 |
| 2019-10-16 | 1096.98 |
| 2019-10-17 | 1104.77 |
| 2019-10-18 | 1104.32 |
| 2019-10-21 | 1113.26 |
| 2019-10-22 | 1116.78 |
| 2019-10-23 | 1118.56 |
| 2019-10-24 | 1116.86 |
| 2019-10-25 | 1122.89 |
| 2019-10-28 | 1129.58 |
| 2019-10-29 | 1133.11 |
| 2019-10-30 | 1129.14 |
| 2019-10-31 | 1119.82 |
| 2019-11-01 | 1136.87 |
| 2019-11-04 | 1145.46 |
| 2019-11-05 | 1146.41 |
| 2019-11-06 | 1142.86 |
| 2019-11-07 | 1145.66 |
| 2019-11-08 | 1149.75 |
| 2019-11-11 | 1147.86 |
| 2019-11-12 | 1144.27 |
| 2019-11-13 | 1140.49 |
| 2019-11-14 | 1143.67 |
| 2019-11-15 | 1149.82 |
| 2019-11-18 | 1145.63 |
| 2019-11-19 | 1145.41 |
| 2019-11-20 | 1138.90 |
| 2019-11-21 | 1133.60 |
| 2019-11-22 | 1136.82 |
| 2019-11-25 | 1151.13 |
| 2019-11-26 | 1153.62 |
| 2019-11-27 | 1159.30 |
| 2019-11-28 | . |
| 2019-11-29 | 1148.78 |
| 2019-12-02 | 1139.54 |
| 2019-12-03 | 1130.16 |
| 2019-12-04 | 1137.66 |
| 2019-12-05 | 1140.96 |
| 2019-12-06 | 1150.96 |
| 2019-12-09 | 1147.29 |
| 2019-12-10 | 1146.63 |
| 2019-12-11 | 1149.47 |
| 2019-12-12 | 1161.24 |
| 2019-12-13 | 1153.80 |
| 2019-12-16 | 1159.84 |
| 2019-12-17 | 1165.09 |
| 2019-12-18 | 1167.31 |
| 2019-12-19 | 1170.71 |
| 2019-12-20 | 1177.26 |
| 2019-12-23 | 1175.41 |
| 2019-12-24 | 1173.66 |
| 2019-12-25 | . |
| 2019-12-26 | 1175.22 |
| 2019-12-27 | 1172.30 |
| 2019-12-30 | 1170.22 |
| 2019-12-31 | 1172.55 |
| 2020-01-01 | . |
| 2020-01-02 | 1171.97 |
| 2020-01-03 | 1167.12 |
| 2020-01-06 | 1165.25 |
| 2020-01-07 | 1162.59 |
| 2020-01-08 | 1163.98 |
| 2020-01-09 | 1167.27 |
| 2020-01-10 | 1164.38 |
| 2020-01-13 | 1176.86 |
| 2020-01-14 | 1180.46 |
| 2020-01-15 | 1182.27 |
| 2020-01-16 | 1195.38 |
| 2020-01-17 | 1194.11 |
| 2020-01-20 | . |
| 2020-01-21 | 1187.55 |
| 2020-01-22 | 1186.44 |
| 2020-01-23 | 1187.89 |
| 2020-01-24 | 1174.42 |
| 2020-01-27 | 1159.02 |
| 2020-01-28 | 1168.34 |
| 2020-01-29 | 1162.89 |
| 2020-01-30 | 1163.70 |
| 2020-01-31 | 1139.12 |
| 2020-02-03 | 1149.17 |
| 2020-02-04 | 1162.58 |
| 2020-02-05 | 1179.15 |
| 2020-02-06 | 1173.60 |
| 2020-02-07 | 1162.04 |
| 2020-02-10 | 1167.39 |
| 2020-02-11 | 1175.12 |
| 2020-02-12 | 1180.60 |
| 2020-02-13 | 1183.41 |
| 2020-02-14 | 1181.29 |
| 2020-02-17 | . |
| 2020-02-18 | 1175.47 |
| 2020-02-19 | 1178.77 |
| 2020-02-20 | 1182.19 |
| 2020-02-21 | 1170.06 |
| 2020-02-24 | 1135.71 |
| 2020-02-25 | 1097.49 |
| 2020-02-26 | 1081.53 |
| 2020-02-27 | 1040.79 |
| 2020-02-28 | 1021.90 |
| 2020-03-02 | 1054.73 |
| 2020-03-03 | 1030.96 |
| 2020-03-04 | 1065.72 |
| 2020-03-05 | 1024.80 |
| 2020-03-06 | 1009.47 |
| 2020-03-09 | 913.39 |
| 2020-03-10 | 947.24 |
| 2020-03-11 | 886.67 |
| 2020-03-12 | 792.72 |
| 2020-03-13 | 859.26 |
| 2020-03-16 | 739.14 |
| 2020-03-17 | 775.58 |
| 2020-03-18 | 703.96 |
| 2020-03-19 | 729.99 |
| 2020-03-20 | 694.50 |
| 2020-03-23 | 667.20 |
| 2020-03-24 | 737.95 |
| 2020-03-25 | 759.78 |
| 2020-03-26 | 808.91 |
| 2020-03-27 | 779.42 |
| 2020-03-30 | 798.44 |
| 2020-03-31 | 788.17 |
| 2020-04-01 | 738.58 |
| 2020-04-02 | 746.15 |
| 2020-04-03 | 725.28 |
| 2020-04-06 | 784.35 |
| 2020-04-07 | 795.14 |
| 2020-04-08 | 832.44 |
| 2020-04-09 | 863.70 |
| 2020-04-10 | . |
| 2020-04-13 | 834.72 |
| 2020-04-14 | 851.90 |
| 2020-04-15 | 814.18 |
| 2020-04-16 | 811.56 |
| 2020-04-17 | 845.19 |
| 2020-04-20 | 822.50 |
| 2020-04-21 | 799.60 |
| 2020-04-22 | 808.73 |
| 2020-04-23 | 819.80 |
| 2020-04-24 | 828.46 |
| 2020-04-27 | 865.43 |
| 2020-04-28 | 881.32 |
| 2020-04-29 | 927.38 |
| 2020-04-30 | 895.59 |
| 2020-05-01 | 858.00 |
| 2020-05-04 | 857.50 |
| 2020-05-05 | 862.12 |
| 2020-05-06 | 850.89 |
| 2020-05-07 | 867.53 |
| 2020-05-08 | 901.23 |
| 2020-05-11 | 886.85 |
| 2020-05-12 | 852.73 |
| 2020-05-13 | 820.54 |
| 2020-05-14 | 832.74 |
| 2020-05-15 | 838.37 |
| 2020-05-18 | 896.76 |
| 2020-05-19 | 883.17 |
| 2020-05-20 | 903.93 |
| 2020-05-21 | 904.82 |
| 2020-05-22 | 904.33 |
| 2020-05-25 | . |
| 2020-05-26 | 942.22 |
| 2020-05-27 | 973.88 |
| 2020-05-28 | 953.23 |
| 2020-05-29 | 940.70 |
| 2020-06-01 | 956.24 |
| 2020-06-02 | 967.12 |
| 2020-06-03 | 1002.24 |
| 2020-06-04 | 1011.09 |
| 2020-06-05 | 1049.70 |
| 2020-06-08 | 1077.03 |
| 2020-06-09 | 1045.13 |
| 2020-06-10 | 1009.85 |
| 2020-06-11 | 929.59 |
| 2020-06-12 | 954.46 |
| 2020-06-15 | 967.44 |
| 2020-06-16 | 989.59 |
| 2020-06-17 | 972.14 |
| 2020-06-18 | 969.05 |
| 2020-06-19 | 960.06 |
| 2020-06-22 | 963.06 |
| 2020-06-23 | 964.89 |
| 2020-06-24 | 928.35 |
| 2020-06-25 | 939.67 |
| 2020-06-26 | 917.62 |
| 2020-06-29 | 946.79 |
| 2020-06-30 | 958.83 |
| 2020-07-01 | 949.34 |
| 2020-07-02 | 954.35 |
| 2020-07-03 | . |
| 2020-07-06 | 962.56 |
| 2020-07-07 | 939.26 |
| 2020-07-08 | 944.19 |
| 2020-07-09 | 924.39 |
| 2020-07-10 | 942.66 |
| 2020-07-13 | 936.26 |
| 2020-07-14 | 948.77 |
| 2020-07-15 | 984.92 |
| 2020-07-16 | 980.94 |
| 2020-07-17 | 981.00 |
| 2020-07-20 | 971.68 |
| 2020-07-21 | 986.58 |
| 2020-07-22 | 995.42 |
| 2020-07-23 | 1000.85 |
| 2020-07-24 | 991.13 |
| 2020-07-27 | 998.90 |
| 2020-07-28 | 989.70 |
| 2020-07-29 | 1014.12 |
| 2020-07-30 | 1006.53 |
| 2020-07-31 | 996.20 |
| 2020-08-03 | 1004.83 |
| 2020-08-04 | 1008.73 |
| 2020-08-05 | 1017.92 |
| 2020-08-06 | 1015.46 |
| 2020-08-07 | 1029.24 |
| 2020-08-10 | 1041.36 |
| 2020-08-11 | 1045.37 |
| 2020-08-12 | 1048.60 |
| 2020-08-13 | 1040.70 |
| 2020-08-14 | 1040.88 |
| 2020-08-17 | 1038.80 |
| 2020-08-18 | 1027.67 |
| 2020-08-19 | 1021.94 |
| 2020-08-20 | 1013.59 |
| 2020-08-21 | 1009.92 |
| 2020-08-24 | 1028.29 |
| 2020-08-25 | 1027.97 |
| 2020-08-26 | 1022.06 |
| 2020-08-27 | 1030.31 |
| 2020-08-28 | 1038.86 |
| 2020-08-31 | 1023.95 |
| 2020-09-01 | 1030.62 |
| 2020-09-02 | 1048.05 |
| 2020-09-03 | 1023.53 |
| 2020-09-04 | 1021.30 |
| 2020-09-07 | . |
| 2020-09-08 | 995.80 |
| 2020-09-09 | 1005.32 |
| 2020-09-10 | 992.91 |
| 2020-09-11 | 990.81 |
| 2020-09-14 | 1008.96 |
| 2020-09-15 | 1007.06 |
| 2020-09-16 | 1010.28 |
| 2020-09-17 | 1003.78 |
| 2020-09-18 | 987.73 |
| 2020-09-21 | 960.21 |
| 2020-09-22 | 965.72 |
| 2020-09-23 | 943.57 |
| 2020-09-24 | 944.51 |
| 2020-09-25 | 955.97 |
| 2020-09-28 | 977.33 |
| 2020-09-29 | 968.69 |
| 2020-09-30 | 973.72 |
| 2020-10-01 | 982.47 |
| 2020-10-02 | 989.95 |
| 2020-10-05 | 1010.43 |
| 2020-10-06 | 1007.64 |
| 2020-10-07 | 1025.23 |
| 2020-10-08 | 1041.02 |
| 2020-10-09 | 1041.84 |
| 2020-10-12 | 1049.87 |
| 2020-10-13 | 1035.31 |
| 2020-10-14 | 1030.81 |
| 2020-10-15 | 1041.58 |
| 2020-10-16 | 1038.51 |
| 2020-10-19 | 1024.09 |
| 2020-10-20 | 1029.60 |
| 2020-10-21 | 1025.61 |
| 2020-10-22 | 1044.60 |
| 2020-10-23 | 1049.68 |
| 2020-10-26 | 1026.27 |
| 2020-10-27 | 1011.28 |
| 2020-10-28 | 981.58 |
| 2020-10-29 | 992.34 |
| 2020-10-30 | 990.25 |
| 2020-11-02 | 1014.12 |
| 2020-11-03 | 1035.55 |
| 2020-11-04 | 1025.17 |
| 2020-11-05 | 1048.44 |
| 2020-11-06 | 1041.08 |
| 2020-11-09 | 1099.15 |
| 2020-11-10 | 1115.62 |
| 2020-11-11 | 1108.34 |
| 2020-11-12 | 1085.82 |
| 2020-11-13 | 1116.08 |
| 2020-11-16 | 1143.14 |
| 2020-11-17 | 1145.69 |
| 2020-11-18 | 1131.68 |
| 2020-11-19 | 1140.72 |
| 2020-11-20 | 1137.27 |
| 2020-11-23 | 1158.14 |
| 2020-11-24 | 1185.86 |
| 2020-11-25 | 1173.58 |
| 2020-11-26 | . |
| 2020-11-27 | 1170.31 |
| 2020-11-30 | 1149.67 |
| 2020-12-01 | 1163.52 |
| 2020-12-02 | 1167.56 |
| 2020-12-03 | 1175.20 |
| 2020-12-04 | 1200.39 |
| 2020-12-07 | 1192.77 |
| 2020-12-08 | 1196.54 |
| 2020-12-09 | 1197.34 |
| 2020-12-10 | 1199.62 |
| 2020-12-11 | 1191.09 |
| 2020-12-14 | 1181.83 |
| 2020-12-15 | 1207.68 |
| 2020-12-16 | 1202.68 |
| 2020-12-17 | 1212.16 |
| 2020-12-18 | 1204.37 |
| 2020-12-21 | 1196.24 |
| 2020-12-22 | 1195.25 |
| 2020-12-23 | 1206.56 |
| 2020-12-24 | 1207.25 |
| 2020-12-25 | . |
| 2020-12-28 | 1210.65 |
| 2020-12-29 | 1197.29 |
| 2020-12-30 | 1206.63 |
| 2020-12-31 | 1209.98 |
| 2021-01-01 | . |
| 2021-01-04 | 1193.07 |
| 2021-01-05 | 1209.09 |
| 2021-01-06 | 1252.01 |
| 2021-01-07 | 1264.75 |
| 2021-01-08 | 1260.07 |
| 2021-01-11 | 1260.97 |
| 2021-01-12 | 1277.94 |
| 2021-01-13 | 1267.16 |
| 2021-01-14 | 1280.19 |
| 2021-01-15 | 1269.56 |
| 2021-01-18 | . |
| 2021-01-19 | 1276.10 |
| 2021-01-20 | 1285.74 |
| 2021-01-21 | 1277.82 |
| 2021-01-22 | 1277.73 |
| 2021-01-25 | 1273.62 |
| 2021-01-26 | 1264.50 |
| 2021-01-27 | 1238.63 |
| 2021-01-28 | 1243.62 |
| 2021-01-29 | 1217.85 |
| 2021-02-01 | 1239.59 |
| 2021-02-02 | 1250.08 |
| 2021-02-03 | 1254.08 |
| 2021-02-04 | 1273.34 |
| 2021-02-05 | 1282.30 |
| 2021-02-08 | 1303.43 |
| 2021-02-09 | 1306.16 |
| 2021-02-10 | 1307.88 |
| 2021-02-11 | 1315.25 |
| 2021-02-12 | 1318.31 |
| 2021-02-15 | . |
| 2021-02-16 | 1317.93 |
| 2021-02-17 | 1310.03 |
| 2021-02-18 | 1296.21 |
| 2021-02-19 | 1316.44 |
| 2021-02-22 | 1322.25 |
| 2021-02-23 | 1328.75 |
| 2021-02-24 | 1352.60 |
| 2021-02-25 | 1315.60 |
| 2021-02-26 | 1306.59 |
| 2021-03-01 | 1339.39 |
| 2021-03-02 | 1324.30 |
| 2021-03-03 | 1322.62 |
| 2021-03-04 | 1299.57 |
| 2021-03-05 | 1332.21 |
| 2021-03-08 | 1349.30 |
| 2021-03-09 | 1348.24 |
| 2021-03-10 | 1366.21 |
| 2021-03-11 | 1380.27 |
| 2021-03-12 | 1393.74 |
| 2021-03-15 | 1410.28 |
| 2021-03-16 | 1392.49 |
| 2021-03-17 | 1401.31 |
| 2021-03-18 | 1382.97 |
| 2021-03-19 | 1382.28 |
| 2021-03-22 | 1374.13 |
| 2021-03-23 | 1338.77 |
| 2021-03-24 | 1334.99 |
| 2021-03-25 | 1361.58 |
| 2021-03-26 | 1388.79 |
| 2021-03-29 | 1371.56 |
| 2021-03-30 | 1384.42 |
| 2021-03-31 | 1381.93 |
| 2021-04-01 | 1402.62 |
| 2021-04-02 | . |
| 2021-04-05 | 1413.47 |
| 2021-04-06 | 1415.95 |
| 2021-04-07 | 1408.79 |
| 2021-04-08 | 1411.37 |
| 2021-04-09 | 1416.72 |
| 2021-04-12 | 1420.57 |
#2021-04-13|1411.74
#2021-04-14|1418.96
#2021-04-15|1426.95
#2021-04-16|1437.76
#2021-04-19|1432.65
#2021-04-20|1415.95
#2021-04-21|1437.22
#2021-04-22|1427.76
#2021-04-23|1446.95
#2021-04-26|1450.92
#2021-04-27|1451.86
#2021-04-28|1453.89
#2021-04-29|1459.67
#2021-04-30|1442.86
#2021-05-03|1454.06
#2021-05-04|1454.30
#2021-05-05|1452.56
#2021-05-06|1459.31
#2021-05-07|1475.10
#2021-05-10|1462.21
#2021-05-11|1445.62
#2021-05-12|1406.85
#2021-05-13|1432.67
#2021-05-14|1455.22
#2021-05-17|1453.64
#2021-05-18|1437.95
#2021-05-19|1429.61
#2021-05-20|1435.00
#2021-05-21|1437.50
#2021-05-24|1444.93
#2021-05-25|1434.99
#2021-05-26|1448.37
#2021-05-27|1455.61
#2021-05-28|1455.92
#2021-05-31| .
#2021-06-01|1468.23
#2021-06-02|1461.98
#2021-06-03|1458.59
#2021-06-04|1465.10
#2021-06-07|1463.18
#2021-06-08|1476.73
#2021-06-09|1468.01
#2021-06-10|1465.63
#2021-06-11|1474.71
#2021-06-14|1462.48
#2021-06-15|1464.48
#2021-06-16|1453.60
#2021-06-17|1429.05
#2021-06-18|1401.34
#2021-06-21|1433.40
#2021-06-22|1432.86
#2021-06-23|1430.37
#2021-06-24|1441.62
#2021-06-25|1456.41
#2021-06-28|1442.48
#2021-06-29|1439.12
#2021-06-30|1441.39
#2021-07-01|1452.96
#2021-07-02|1452.32
#2021-07-05| .
#2021-07-06|1435.63
#2021-07-07|1439.57
#2021-07-08|1422.22
#2021-07-09|1450.68
#2021-07-12|1454.23
#2021-07-13|1433.22
#2021-07-14|1429.56
#2021-07-15|1424.93
#2021-07-16|1409.07
#2021-07-19|1381.51
#2021-07-20|1417.50
#2021-07-21|1432.95
#2021-07-22|1418.92
#2021-07-23|1432.86
#2021-07-26|1435.88
#2021-07-27|1432.56
#2021-07-28|1438.97
#2021-07-29|1454.26
#2021-07-30|1454.53
#2021-08-02|1449.77
#2021-08-03|1458.26
#2021-08-04|1438.43
#2021-08-05|1447.68
#2021-08-06|1456.01
#2021-08-09|1449.41
#2021-08-10|1456.89
#2021-08-11|1467.61
#2021-08-12|1465.02
#2021-08-13|1463.27
#2021-08-16|1460.66
#2021-08-17|1444.63
#2021-08-18|1431.62
#2021-08-19|1421.33
#2021-08-20|1436.17
#2021-08-23|1444.82
#2021-08-24|1456.16
#2021-08-25|1464.64
#2021-08-26|1452.89
#2021-08-27|1477.40
#2021-08-30|1475.53
#2021-08-31|1474.31
#2021-09-01|1476.88
#2021-09-02|1488.28
#2021-09-03|1481.48
#2021-09-06| .
#2021-09-07|1463.84
#2021-09-08|1460.48
#2021-09-09|1456.15
#2021-09-10|1443.30
#2021-09-13|1452.48
#2021-09-14|1437.03
#2021-09-15|1450.03
#2021-09-16|1445.20
#2021-09-17|1434.25
#2021-09-20|1414.35
#2021-09-21|1409.99
#2021-09-22|1427.78
#2021-09-23|1445.72
#2021-09-24|1446.37
#2021-09-27|1459.25
#2021-09-28|1441.44
#2021-09-29|1442.66
#2021-09-30|1418.33
#2021-10-01|1439.55
#2021-10-04|1436.53
#2021-10-05|1440.79
#2021-10-06|1438.48
#2021-10-07|1452.53
#2021-10-08|1448.76
#2021-10-11|1440.80
#2021-10-12|1443.51
#2021-10-13|1445.81
#2021-10-14|1467.98
#2021-10-15|1469.02
#2021-10-18|1473.39
#2021-10-19|1475.68
#2021-10-20|1487.59
#2021-10-21|1490.12
#2021-10-22|1490.48
#2021-10-25|1492.04
#2021-10-26|1481.13
#2021-10-27|1455.48
#2021-10-28|1476.33
#2021-10-29|1475.84
#2021-11-01|1502.74
#2021-11-02|1497.68
#2021-11-03|1515.33
#2021-11-04|1511.10
#2021-11-05|1533.28
#2021-11-08|1534.42
#2021-11-09|1534.31
#2021-11-10|1521.33
#2021-11-11|1527.59
#2021-11-12|1533.21
#2021-11-15|1534.60
#2021-11-16|1535.07
#2021-11-17|1524.61
#2021-11-18|1520.96
#2021-11-19|1507.11
#2021-11-22|1513.08
#2021-11-23|1516.76
#2021-11-24|1510.93
#2021-11-25| .
#2021-11-26|1467.63
#2021-11-29|1465.54
#2021-11-30|1426.22
#2021-12-01|1408.35
#2021-12-02|1448.07
#2021-12-03|1437.14
#2021-12-06|1464.48
#2021-12-07|1484.57
#2021-12-08|1490.29
#2021-12-09|1471.26
#2021-12-10|1476.62
#2021-12-13|1461.17
#2021-12-14|1454.03
#2021-12-15|1469.73
#2021-12-16|1459.19
#2021-12-17|1452.82
#2021-12-20|1427.04
#2021-12-21|1462.89
#2021-12-22|1474.30
#2021-12-23|1485.92
#2021-12-24| .
#2021-12-27|1506.53
#2021-12-28|1511.42
#2021-12-29|1518.27
#2021-12-30|1513.70
#2021-12-31|1514.26
#2022-01-03|1520.53
#2022-01-04|1536.29
#2022-01-05|1509.17
#2022-01-06|1515.87
#2022-01-07|1509.60
#2022-01-10|1503.28
#2022-01-11|1514.75
#2022-01-12|1512.24
#2022-01-13|1513.69
#2022-01-14|1513.21
#2022-01-17| .
#2022-01-18|1482.48
#2022-01-19|1465.12
#2022-01-20|1439.19
#2022-01-21|1419.19
#2022-01-24|1440.05
#2022-01-25|1424.89
#2022-01-26|1412.52
#2022-01-27|1395.82
#2022-01-28|1418.40
#2022-01-31|1442.92
#2022-02-01|1455.39
#2022-02-02|1457.99
#2022-02-03|1438.49
#2022-02-04|1435.23
#2022-02-07|1434.50
#2022-02-08|1457.54
#2022-02-09|1480.29
#2022-02-10|1458.70
#2022-02-11|1445.89
#2022-02-14|1436.31
#2022-02-15|1466.32
#2022-02-16|1473.87
#2022-02-17|1447.52
#2022-02-18|1442.16
#2022-02-21| .
#2022-02-22|1424.29
#2022-02-23|1398.52
#2022-02-24|1411.39
#2022-02-25|1451.50
#2022-02-28|1450.39
#2022-03-01|1424.31
#2022-03-02|1461.06
#2022-03-03|1455.49
#2022-03-04|1440.51
#2022-03-07|1395.24
#2022-03-08|1395.53
#2022-03-09|1425.73
#2022-03-10|1425.52
#2022-03-11|1414.32
#2022-03-14|1403.24
#2022-03-15|1419.42
#2022-03-16|1448.55
#2022-03-17|1464.70
#2022-03-18|1473.27
#2022-03-21|1469.49
#2022-03-22|1475.55
#2022-03-23|1453.96
#2022-03-24|1466.54
#2022-03-25|1478.90
#2022-03-28|1475.75
#2022-03-29|1501.74
#2022-03-30|1486.03
#2022-03-31|1463.84
#2022-04-01|1473.46
#2022-04-04|1466.01
#2022-04-05|1444.79
#2022-04-06|1435.25
#2022-04-07|1436.28
#2022-04-08|1438.61
#2022-04-11|1430.76
#2022-04-12|1428.93
#2022-04-13|1447.04
#2022-04-14|1442.79
#2022-04-15| .
#2022-04-18|1440.11
#2022-04-19|1467.45
#2022-04-20|1481.02
#2022-04-21|1460.26
#2022-04-22|1418.16
#2022-04-25|1427.34
#2022-04-26|1389.05
#2022-04-27|1390.04
#2022-04-28|1416.15
#2022-04-29|1378.95
#2022-05-02|1382.19
#2022-05-03|1398.81
#2022-05-04|1437.82
#2022-05-05|1389.87
#2022-05-06|1377.47
#2022-05-09|1339.80
#2022-05-10|1328.28
#2022-05-11|1306.81
#2022-05-12|1322.88
#2022-05-13|1352.37
#2022-05-16|1349.15
#2022-05-17|1384.44
#2022-05-18|1332.66
#2022-05-19|1329.15
#2022-05-20|1327.84
#2022-05-23|1342.51
#2022-05-24|1331.10
#2022-05-25|1355.77
#2022-05-26|1385.96
#2022-05-27|1414.53
#2022-05-30| .
#2022-05-31|1402.74
#2022-06-01|1391.81
#2022-06-02|1417.88
#2022-06-03|1404.19
#2022-06-06|1413.94
#2022-06-07|1426.89
#2022-06-08|1402.48
#2022-06-09|1377.22
#2022-06-10|1341.25
#2022-06-13|1283.65
#2022-06-14|1277.26
#2022-06-15|1288.57
#2022-06-16|1229.42
#2022-06-17|1235.31
#2022-06-20| .
#2022-06-21|1250.77
#2022-06-22|1246.08
#2022-06-23|1252.40
#2022-06-24|1296.12
#2022-06-27|1300.09
#2022-06-28|1284.64
#2022-06-29|1272.51
#2022-06-30|1260.04
#2022-07-01|1276.03
#2022-07-04| .
#2022-07-05|1271.63
#2022-07-06|1264.98
#2022-07-07|1288.39
#2022-07-08|1283.02
#2022-07-11|1272.68
#2022-07-12|1270.19
#2022-07-13|1265.69
#2022-07-14|1251.80
#2022-07-15|1274.34
#2022-07-18|1271.91
#2022-07-19|1314.08
#2022-07-20|1327.45
#2022-07-21|1335.16
#2022-07-22|1327.95
#2022-07-25|1334.86
#2022-07-26|1326.82
#2022-07-27|1348.99
#2022-07-28|1366.77
#2022-07-29|1382.77
#2022-08-01|1381.73
#2022-08-02|1368.37
#2022-08-03|1378.45
#2022-08-04|1370.26
#2022-08-05|1373.23
#2022-08-08|1382.15
#2022-08-09|1368.17
#2022-08-10|1399.52
#2022-08-11|1411.16
#2022-08-12|1431.97
#2022-08-15|1432.92
#2022-08-16|1440.66
#2022-08-17|1424.49
#2022-08-18|1435.31
#2022-08-19|1413.06
#2022-08-22|1381.23
#2022-08-23|1381.67
#2022-08-24|1386.80
#2022-08-25|1408.70
#2022-08-26|1366.09
#2022-08-29|1357.89
#2022-08-30|1338.61
#2022-08-31|1328.19
#2022-09-01|1318.66
#2022-09-02|1311.17
#2022-09-05| .
#2022-09-06|1303.71
#2022-09-07|1331.86
#2022-09-08|1341.86
#2022-09-09|1366.78
#2022-09-12|1381.27
#2022-09-13|1327.86
#2022-09-14|1325.81
#2022-09-15|1317.92
#2022-09-16|1301.69
#2022-09-19|1316.60
#2022-09-20|1294.05
#2022-09-21|1276.39
#2022-09-22|1251.32
#2022-09-23|1222.10
#2022-09-26|1202.13
#2022-09-27|1198.16
#2022-09-28|1229.81
#2022-09-29|1204.43
#2022-09-30|1195.98
#2022-10-03|1233.38
#2022-10-04|1280.54
#2022-10-05|1275.69
#2022-10-06|1265.42
#2022-10-07|1235.25
#2022-10-10|1232.09
#2022-10-11|1233.40
#2022-10-12|1225.59
#2022-10-13|1254.35
#2022-10-14|1226.79
#2022-10-17|1259.26
#2022-10-18|1277.31
#2022-10-19|1259.83
#2022-10-20|1242.82
#2022-10-21|1268.12
#2022-10-24|1279.21
#2022-10-25|1307.18
#2022-10-26|1313.41
#2022-10-27|1317.60
#2022-10-28|1344.92
#2022-10-31|1341.03
#2022-11-01|1346.96
#2022-11-02|1309.57
#2022-11-03|1301.55
#2022-11-04|1323.35
#2022-11-07|1337.71
#2022-11-08|1339.45
#2022-11-09|1313.88
#2022-11-10|1387.01
#2022-11-11|1399.07
#2022-11-14|1382.20
#2022-11-15|1401.08
#2022-11-16|1379.98
#2022-11-17|1375.23
#2022-11-18|1384.50
#2022-11-21|1381.47
#2022-11-22|1404.91
#2022-11-23|1406.44
#2022-11-24| .
#2022-11-25|1413.66
#2022-11-28|1385.86
#2022-11-29|1392.07
#2022-11-30|1420.72
#2022-12-01|1420.94
#2022-12-02|1422.68
#2022-12-05|1389.95
#2022-12-06|1376.41
#2022-12-07|1371.91
#2022-12-08|1380.43
#2022-12-09|1369.85
#2022-12-12|1385.65
#2022-12-13|1392.98
#2022-12-14|1386.69
#2022-12-15|1356.50
#2022-12-16|1343.40
#2022-12-19|1329.66
#2022-12-20|1334.87
#2022-12-21|1358.64
#2022-12-22|1343.27
#2022-12-23|1355.82
#2022-12-26| .
#2022-12-27|1357.92
#2022-12-28|1333.40
#2022-12-29|1360.41
#2022-12-30|1354.11
#2023-01-02| .
#2023-01-03|1352.61
#2023-01-04|1373.16
#2023-01-05|1362.00
#2023-01-06|1394.12
#2023-01-09|1395.84
#2023-01-10|1407.87
#2023-01-11|1423.40
#2023-01-12|1434.34
#2023-01-13|1442.24
#2023-01-16| .
#2023-01-17|1438.62
#2023-01-18|1419.29
#2023-01-19|1406.78
#2023-01-20|1428.54
#2023-01-23|1444.97
#2023-01-24|1438.24
#2023-01-25|1442.18
#2023-01-26|1452.43
#2023-01-27|1455.25
#2023-01-30|1442.34
#2023-01-31|1474.28
#2023-02-01|1493.54
#2023-02-02|1510.55
#2023-02-03|1501.97
#2023-02-06|1481.99
#2023-02-07|1492.44
#2023-02-08|1473.90
#2023-02-09|1456.98
#2023-02-10|1460.18
#2023-02-13|1477.55
#2023-02-14|1474.90
#2023-02-15|1483.16
#2023-02-16|1470.46
#2023-02-17|1470.40
#2023-02-20| .
#2023-02-21|1434.24
#2023-02-22|1436.40
#2023-02-23|1441.90
#2023-02-24|1433.48
#2023-02-27|1433.84
#2023-02-28|1430.36
#2023-03-01|1430.86
#2023-03-02|1436.12
#2023-03-03|1450.26
#2023-03-06|1433.42
#2023-03-07|1415.96
#2023-03-08|1415.94
#2023-03-09|1383.00
#2023-03-10|1346.16
#2023-03-13|1318.29
#2023-03-14|1338.08
#2023-03-15|1313.11
#2023-03-16|1331.36
#2023-03-17|1302.36
#2023-03-20|1323.36
#2023-03-21|1344.48
#2023-03-22|1311.98
#2023-03-23|1303.15
#2023-03-24|1314.16
#2023-03-27|1327.87
#2023-03-28|1333.09
#2023-03-29|1347.19
#2023-03-30|1350.55
#2023-03-31|1373.61
#2023-04-03|1373.48
#2023-04-04|1351.90
#2023-04-05|1346.63
#2023-04-06|1344.72
#2023-04-07| .
#2023-04-10|1358.32
#2023-04-11|1370.08
#2023-04-12|1364.46
#2023-04-13|1374.61
#2023-04-14|1368.02
#2023-04-17|1376.02
#2023-04-18|1374.87
#2023-04-19|1377.94
#2023-04-20|1372.78
#2023-04-21|1371.17
#2023-04-24|1371.73
#2023-04-25|1345.83
#2023-04-26|1335.41
#2023-04-27|1357.58
#2023-04-28|1371.74
#2023-05-01|1369.84
#2023-05-02|1346.04
#2023-05-03|1341.01
#2023-05-04|1318.67
#2023-05-05|1349.29
#2023-05-08|1344.28
#2023-05-09|1338.20
#2023-05-10|1338.12
#2023-05-11|1330.22
#2023-05-12|1328.47
#2023-05-15|1337.91
#2023-05-16|1318.63
#2023-05-17|1341.47
#2023-05-18|1353.40
#2023-05-19|1340.88
#2023-05-22|1347.62
#2023-05-23|1336.78
#2023-05-24|1322.54
#2023-05-25|1322.91
#2023-05-26|1336.18
#2023-05-29| .
#2023-05-30|1331.49
#2023-05-31|1310.86
#2023-06-01|1321.94
#2023-06-02|1367.25
#2023-06-05|1352.41
#2023-06-06|1379.19
#2023-06-07|1403.32
#2023-06-08|1397.56
#2023-06-09|1389.12
#2023-06-12|1394.37
#2023-06-13|1410.68
#2023-06-14|1402.14
#2023-06-15|1415.79
#2023-06-16|1413.36
#2023-06-19| .
#2023-06-20|1402.70
#2023-06-21|1400.93
#2023-06-22|1389.65
#2023-06-23|1374.04
#2023-06-26|1387.74
#2023-06-27|1410.47
#2023-06-28|1408.34
#2023-06-29|1425.79
#2023-06-30|1433.93
#2023-07-03|1437.62
#2023-07-04| .
#2023-07-05|1421.98
#2023-07-06|1407.37
#2023-07-07|1418.76
#2023-07-10|1433.72
#2023-07-11|1451.03
#2023-07-12|1459.97
#2023-07-13|1469.99
#2023-07-14|1455.48
#2023-07-17|1462.49
#2023-07-18|1476.80
#2023-07-19|1485.13
#2023-07-20|1481.16
#2023-07-21|1476.09
#2023-07-24|1479.63
#2023-07-25|1481.12
#2023-07-26|1488.00
#2023-07-27|1471.69
#2023-07-28|1482.66
#2023-07-31|1490.96
#2023-08-01|1487.76
#2023-08-02|1478.51
#2023-08-03|1473.12
#2023-08-04|1469.99
#2023-08-07|1481.50
#2023-08-08|1473.47
#2023-08-09|1464.49
#2023-08-10|1460.61
#2023-08-11|1460.55
#2023-08-14|1458.30
#2023-08-15|1437.37
#2023-08-16|1426.18
#2023-08-17|1413.25
#2023-08-18|1419.04
#2023-08-21|1417.00
#2023-08-22|1407.08
#2023-08-23|1419.07
#2023-08-24|1407.60
#2023-08-25|1413.63
#2023-08-28|1428.32
#2023-08-29|1445.99
#2023-08-30|1449.98
#2023-08-31|1448.25
#2023-09-01|1464.43
#2023-09-04| .
#2023-09-05|1432.82
#2023-09-06|1425.94
#2023-09-07|1410.29
#2023-09-08|1410.96
#2023-09-11|1409.30
#2023-09-12|1409.35
#2023-09-13|1401.28
#2023-09-14|1419.83
#2023-09-15|1410.05
#2023-09-18|1408.44
#2023-09-19|1404.18
#2023-09-20|1396.94
#2023-09-21|1374.23
#2023-09-22|1371.63
#2023-09-25|1376.94
#2023-09-26|1354.27
#2023-09-27|1361.04
#2023-09-28|1377.82
#2023-09-29|1374.29
#2023-10-02|1356.43
#2023-10-03|1334.39
#2023-10-04|1342.90
#2023-10-05|1339.55
#2023-10-06|1347.64
#2023-10-09|1359.65
#2023-10-10|1372.70
#2023-10-11|1377.79
#2023-10-12|1353.77
#2023-10-13|1344.83
#2023-10-16|1367.33
#2023-10-17|1382.43
#2023-10-18|1355.77
#2023-10-19|1336.57
#2023-10-20|1321.30
#2023-10-23|1308.72
#2023-10-24|1314.28
#2023-10-25|1296.87
#2023-10-26|1304.79
#2023-10-27|1288.81
#2023-10-30|1297.26
#2023-10-31|1308.91
#2023-11-01|1317.65
#2023-11-02|1344.89
#2023-11-03|1373.47
#2023-11-06|1358.28
#2023-11-07|1353.68
#2023-11-08|1345.76
#2023-11-09|1329.83
#2023-11-10|1344.36
#2023-11-13|1339.91
#2023-11-14|1396.51
#2023-11-15|1404.45
#2023-11-16|1391.21
#2023-11-17|1405.01
#2023-11-20|1410.11
#2023-11-21|1401.86
#2023-11-22|1410.60
#2023-11-23| .
#2023-11-24|1415.86
#2023-11-27|1412.60
#2023-11-28|1405.69
#2023-11-29|1413.59
#2023-11-30|1420.50
#2023-12-01|1454.18
#2023-12-04|1468.07
#2023-12-05|1446.34
#2023-12-06|1445.70
#2023-12-07|1457.66
#2023-12-08|1464.02
#2023-12-11|1472.43
#2023-12-12|1468.86
#2023-12-13|1507.82
#2023-12-14|1546.59
#2023-12-15|1530.56
#2023-12-18|1529.06
#2023-12-19|1550.31
#2023-12-20|1525.22
#2023-12-21|1545.18
#2023-12-22|1552.33
#2023-12-25| .
#2023-12-26|1564.79
#2023-12-27|1564.51
#2023-12-28|1563.49
#2023-12-29|1550.41
#2024-01-01| .
#2024-01-02|1548.54
#2024-01-03|1514.71
#2024-01-04|1513.66
#2024-01-05|1519.60
#2024-01-08|1539.37
#2024-01-09|1530.16
#2024-01-10|1533.90
#2024-01-11|1529.68
#2024-01-12|1526.28
#2024-01-15| .
#2024-01-16|1515.48
#2024-01-17|1501.25
#2024-01-18|1512.26
#2024-01-19|1527.73
#2024-01-22|1545.29
#2024-01-23|1540.34
#2024-01-24|1529.48
#2024-01-25|1539.90
#2024-01-26|1542.98
#2024-01-29|1555.08
#2024-01-30|1552.38
#2024-01-31|1521.28
#2024-02-01|1538.26
#2024-02-02|1530.42
#2024-02-05|1510.30
#2024-02-06|1515.11
#2024-02-07|1512.38
#2024-02-08|1526.12
#2024-02-09|1535.90
#2024-02-12|1552.97
#2024-02-13|1512.32
#2024-02-14|1534.02
#2024-02-15|1565.22
#2024-02-16|1555.11
#2024-02-19| .
#2024-02-20|1549.30
#2024-02-21|1550.13
#2024-02-22|1560.95
#2024-02-23|1566.14
#2024-02-26|1560.55
#2024-02-27|1564.85
#2024-02-28|1561.79
#2024-02-29|1571.43
#2024-03-01|1580.16
#2024-03-04|1583.48
#2024-03-05|1580.21
#2024-03-06|1587.90
#2024-03-07|1600.53
#2024-03-08|1596.45
#2024-03-11|1593.35
#2024-03-12|1597.36
#2024-03-13|1600.97
#2024-03-14|1580.89
#2024-03-15|1583.25
#2024-03-18|1577.93
#2024-03-19|1589.27
#2024-03-20|1609.61
#2024-03-21|1627.37
#2024-03-22|1613.37
#2024-03-25|1614.09
#2024-03-26|1612.15
#2024-03-27|1643.61
#2024-03-28|1653.74
#2024-03-29| .
#2024-04-01|1639.09
#2024-04-02|1617.54
#2024-04-03|1624.04
#2024-04-04|1607.32
#2024-04-05|1618.21
#2024-04-08|1624.47
#2024-04-09|1629.55
#2024-04-10|1596.19
#2024-04-11|1595.90
#2024-04-12|1570.28
#2024-04-15|1555.41
#2024-04-16|1547.00
#2024-04-17|1536.46
#2024-04-18|1533.97
#2024-04-19|1542.74
#2024-04-22|1555.15
#2024-04-23|1576.20
#2024-04-24|1579.57
#2024-04-25|1567.35
#2024-04-26|1572.15
#2024-04-29|1583.98
#2024-04-30|1555.77
#2024-05-01|1559.38
#2024-05-02|1572.60
#2024-05-03|1588.30
#2024-05-06|1607.26
#2024-05-07|1612.35
#2024-05-08|1612.41
#2024-05-09|1627.19
#2024-05-10|1626.00
#2024-05-13|1626.89
#2024-05-14|1638.43
#2024-05-15|1648.15
#2024-05-16|1637.91
#2024-05-17|1638.92
#2024-05-20|1639.67
#2024-05-21|1638.17
#2024-05-22|1626.93
#2024-05-23|1604.67
#2024-05-24|1614.03
#2024-05-27| .
#2024-05-28|1602.20
#2024-05-29|1580.33
#2024-05-30|1596.93
#2024-05-31|1616.28
#2024-06-03|1602.63
#2024-06-04|1581.52
#2024-06-05|1593.90
#2024-06-06|1586.80
#2024-06-07|1576.48
#2024-06-10|1577.79
#2024-06-11|1571.35
#2024-06-12|1591.66
#2024-06-13|1577.93
#2024-06-14|1558.16
#2024-06-17|1572.10
#2024-06-18|1575.59
#2024-06-19| .
#2024-06-20|1574.16
#2024-06-21|1577.62
#2024-06-24|1588.18
#2024-06-25|1571.97
#2024-06-26|1567.50
#2024-06-27|1572.07
#2024-06-28|1580.34
#2024-07-01|1565.36
#2024-07-02|1570.91
#2024-07-03|1574.42
#2024-07-04| .
#2024-07-05|1560.22
#2024-07-08|1565.95
#2024-07-09|1558.68
#2024-07-10|1575.16
#2024-07-11|1617.02
#2024-07-12|1631.47
#2024-07-15|1642.60
#2024-07-16|1689.40
#2024-07-17|1678.88
#2024-07-18|1658.81
#2024-07-19|1646.30
#2024-07-22|1666.37
#2024-07-23|1670.56
#2024-07-24|1644.05
#2024-07-25|1665.53
#2024-07-26|1695.68
#2024-07-29|1693.80
#2024-07-30|1701.82
#2024-07-31|1708.99
#2024-08-01|1674.52
#2024-08-02|1630.31
#2024-08-05|1585.83
#2024-08-06|1596.81
#2024-08-07|1579.70
#2024-08-08|1609.99
#2024-08-09|1607.97
#2024-08-12|1594.48
#2024-08-13|1616.71
#2024-08-14|1613.21
#2024-08-15|1643.65
#2024-08-16|1646.92
#2024-08-19|1659.45
#2024-08-20|1643.62
#2024-08-21|1662.07
#2024-08-22|1652.70
#2024-08-23|1691.32
#2024-08-26|1688.36
#2024-08-27|1682.08
#2024-08-28|1678.08
#2024-08-29|1687.10
#2024-08-30|1697.54
#2024-09-02| .
#2024-09-03|1659.97
#2024-09-04|1656.57
#2024-09-05|1645.78
#2024-09-06|1621.17
#2024-09-09|1623.92
#2024-09-10|1620.36
#2024-09-11|1620.59
#2024-09-12|1634.11
#2024-09-13|1665.57
#2024-09-16|1675.59
#2024-09-17|1681.93
#2024-09-18|1683.53
#2024-09-19|1711.09
#2024-09-20|1697.06
#2024-09-23|1705.83
#2024-09-24|1710.14
#2024-09-25|1692.59
#2024-09-26|1705.15
#2024-09-27|1711.29
#2024-09-30|1713.77
#2024-10-01|1697.72
#2024-10-02|1693.43
#2024-10-03|1685.15
#2024-10-04|1701.00
#2024-10-07|1686.88
#2024-10-08|1684.02
#2024-10-09|1692.33
#2024-10-10|1682.61
#2024-10-11|1706.36
#2024-10-14|1716.32
#2024-10-15|1712.06
#2024-10-16|1732.20
#2024-10-17|1732.77
#2024-10-18|1731.92
#2024-10-21|1706.18
#2024-10-22|1695.80
#2024-10-23|1687.02
#2024-10-24|1691.94
#2024-10-25|1681.72
#2024-10-28|1698.96
#2024-10-29|1699.36
#2024-10-30|1697.22
#2024-10-31|1675.28
#2024-11-01|1679.32
#2024-11-04|1682.68
#2024-11-05|1706.07
#2024-11-06|1769.14
#2024-11-07|1758.80
#2024-11-08|1762.96
#2024-11-11|1777.46
#2024-11-12|1756.19
#2024-11-13|1749.83
#2024-11-14|1731.81
#2024-11-15|1715.08
#2024-11-18|1716.04
#2024-11-19|1711.02
#2024-11-20|1719.09
#2024-11-21|1744.55
#2024-11-22|1772.06
#2024-11-25|1800.69
#2024-11-26|1790.64
#2024-11-27|1784.77
#2024-11-28| .
#2024-11-29|1787.53
#2024-12-02|1787.14
#2024-12-03|1776.86
#2024-12-04|1778.98
#2024-12-05|1761.49
#2024-12-06|1756.12
#2024-12-09|1756.24
#2024-12-10|1747.53
#2024-12-11|1752.56
#2024-12-12|1742.07
#2024-12-13|1733.45
#2024-12-16|1727.53
#2024-12-17|1707.50
#2024-12-18|1646.40
#2024-12-19|1639.76
#2024-12-20|1654.41
#2024-12-23|1657.31
#2024-12-24|1670.19
#2024-12-25| .
#2024-12-26|1677.33
#2024-12-27|1662.49
#2024-12-30|1650.75
#2024-12-31|1657.12
#2025-01-01| .
#2025-01-02|1649.75
#2025-01-03|1666.94
#2025-01-06|1662.89
#2025-01-07|1657.47
#2025-01-08|1656.00
#2025-01-09| .
#2025-01-10|1632.78
#2025-01-13|1648.99
#2025-01-14|1667.32
#2025-01-15|1685.36
#2025-01-16|1698.12
#2025-01-17|1704.30
#2025-01-20| .
#2025-01-21|1730.30
#2025-01-22|1718.00
#2025-01-23|1719.73
#2025-01-24|1716.61
#2025-01-27|1714.76
#2025-01-28|1709.32
#2025-01-29|1698.35
#2025-01-30|1718.93
#2025-01-31|1703.45
#2025-02-03|1679.32
#2025-02-04|1688.80
#2025-02-05|1698.80
#2025-02-06|1692.17
#2025-02-07|1675.94
#2025-02-10|1673.61
#2025-02-11|1675.18
#2025-02-12|1659.10
#2025-02-13|1672.40
#2025-02-14|1669.42
#2025-02-17| .
#2025-02-18|1686.40
#2025-02-19|1682.08
#2025-02-20|1672.41
#2025-02-21|1640.41
#2025-02-24|1641.76
#2025-02-25|1646.99
#2025-02-26|1641.12
#2025-02-27|1620.67
#2025-02-28|1632.48
#2025-03-03|1599.43
#2025-03-04|1574.18
#2025-03-05|1592.72
#2025-03-06|1579.53
#2025-03-07|1598.05
#2025-03-10|1571.14
#2025-03-11|1552.51
#2025-03-12|1540.91
#2025-03-13|1519.55
#2025-03-14|1552.82
#2025-03-17|1574.89
#2025-03-18|1567.55
#2025-03-19|1582.31
#2025-03-20|1570.01
#2025-03-21|1558.54
#2025-03-24|1592.65
#2025-03-25|1585.47
#2025-03-26|1583.40
#2025-03-27|1582.13
#2025-03-28|1552.97
#2025-03-31|1556.35
#2025-04-01|1561.65
#2025-04-02|1582.06
#2025-04-03|1483.19
#2025-04-04|1415.61
#2025-04-07|1391.90
#2025-04-08|1360.00
#2025-04-09|1478.78
#2025-04-10|1418.50
#2025-04-11|1437.70
#2025-04-14|1456.10
#2025-04-15|1449.57
#2025-04-16|1436.23
#2025-04-17|1447.98
#2025-04-18| .
#2025-04-21|1417.04
#2025-04-22|1452.08
#2025-04-23|1471.65
#2025-04-24|1499.13
#2025-04-25|1496.74
#2025-04-28|1503.62
#2025-04-29|1508.98
#2025-04-30|1504.04
#2025-05-01|1503.45
#2025-05-02|1533.17
#2025-05-05|1523.78
#2025-05-06|1518.07
#2025-05-07|1525.99
#2025-05-08|1549.47
#2025-05-09|1547.69
#2025-05-12|1602.82
#2025-05-13|1605.53
#2025-05-14|1592.24
#2025-05-15|1599.57
#2025-05-16|1615.48
#2025-05-19|1610.36
#2025-05-20|1605.38
#2025-05-21|1560.23
#2025-05-22|1557.55
#2025-05-23|1549.83
#2025-05-26| .
#2025-05-27|1586.85
#2025-05-28|1569.50
#2025-05-29|1575.92
#2025-05-30|1567.87
#2025-06-02|1558.44
#2025-06-03|1578.80
#2025-06-04|1574.90
#2025-06-05|1572.27
#2025-06-06|1589.76
#2025-06-09|1594.50
#2025-06-10|1603.10
#2025-06-11|1595.24
#2025-06-12|1594.39
#2025-06-13|1568.84
#2025-06-16|1582.31
#2025-06-17|1566.38
#2025-06-18|1571.90
#2025-06-19| .
#2025-06-20|1570.72
#2025-06-23|1587.14
#2025-06-24|1602.00
#2025-06-25|1588.71
#2025-06-26|1608.00
#2025-06-27|1609.71
#2025-06-30|1606.79
#2025-07-01|1636.10
#2025-07-02|1652.74
#2025-07-03|1659.01
#2025-07-04| .
#2025-07-07|1637.79
#2025-07-08|1649.00
#2025-07-09|1655.03
#2025-07-10|1666.94
#2025-07-11|1651.34
#2025-07-14|1650.64
#2025-07-15|1616.39
#2025-07-16|1623.56
#2025-07-17|1639.31
#2025-07-18|1634.90
#2025-07-21|1625.13
#2025-07-22|1652.03
#2025-07-23|1668.65
#2025-07-24|1652.47
#2025-07-25|1662.52
#2025-07-28|1656.06
#2025-07-29|1655.22
#2025-07-30|1642.57
#2025-07-31|1629.01
#2025-08-01|1605.42
#2025-08-04|1624.09
#2025-08-05|1628.27
#2025-08-06|1621.67
#2025-08-07|1624.31
#2025-08-08|1626.63
#2025-08-11|1620.82
#2025-08-12|1659.05
#2025-08-13|1696.08
#2025-08-14|1679.02
#2025-08-15|1666.26
#2025-08-18|1667.41
#2025-08-19|1676.91
#2025-08-20|1668.88
#2025-08-21|1665.72
#2025-08-22|1719.08
#2025-08-25|1706.08
#2025-08-26|1706.55
#2025-08-27|1718.34
#2025-08-28|1711.79
#2025-08-29|1708.13
#2025-09-01| .
#2025-09-02|1696.21
#2025-09-03|1694.58
#2025-09-04|1714.91
#2025-09-05|1722.80
#2025-09-08|1721.60
#2025-09-09|1703.98
#2025-09-10|1699.22
#2025-09-11|1730.35
#2025-09-12|1709.76
#2025-09-15|1702.87
#2025-09-16|1699.34
#2025-09-17|1695.84
#2025-09-18|1720.38
#2025-09-19|1704.74
#2025-09-22|1703.12
#2025-09-23|1705.18
#2025-09-24|1697.85
#2025-09-25|1681.45
#2025-09-26|1700.38
#2025-09-29|1693.98
#2025-09-30|1698.54
#2025-10-01|1706.40
#2025-10-02|1709.77
#2025-10-03|1715.44
#2025-10-06|1712.44
#2025-10-07|1694.19
#2025-10-08|1701.45
#2025-10-09|1680.54
#2025-10-10|1635.02
#2025-10-13|1663.03
#2025-10-14|1684.69
#2025-10-15|1685.71
#2025-10-16|1672.36
#2025-10-17|1679.34
#2025-10-20|1697.82
#2025-10-21|1705.80
#2025-10-22|1696.57
#2025-10-23|1708.97
#2025-10-24|1711.06
#2025-10-27|1714.80
#2025-10-28|1698.66
#2025-10-29|1680.84
#2025-10-30|1662.05
#2025-10-31|1664.02
#2025-11-03|1665.61
#2025-11-04|1654.12
#2025-11-05|1665.47
#2025-11-06|1643.20
#2025-11-07|1656.37
#2025-11-10|1659.66
#2025-11-11|1667.98
#2025-11-12|1671.72
#2025-11-13|1652.46
#2025-11-14|1643.26
#2025-11-17|1609.49
#2025-11-18|1616.05
#2025-11-19|1612.89
#2025-11-20|1596.18
#2025-11-21|1642.71
#2025-11-24|1651.13
#2025-11-25|1685.55
#2025-11-26|1692.43
#2025-11-27| .
#2025-11-28|1695.98
#2025-12-01|1692.06
#2025-12-02|1688.79
#2025-12-03|1704.96
#2025-12-04|1704.37
#2025-12-05|1705.88
#2025-12-08|1692.56
#2025-12-09|1692.23
#2025-12-10|1725.42
#2025-12-11|1739.43
#2025-12-12|1726.55
#2025-12-15|1723.79
#2025-12-16|1709.40
#2025-12-17|1709.41
#2025-12-18|1711.68
#2025-12-19|1714.62
#2025-12-22|1725.80
#2025-12-23|1719.03
#2025-12-24|1723.33
#2025-12-25| .
#2025-12-26|1723.77
#2025-12-29|1717.71
#2025-12-30|1713.04
#2025-12-31|1693.63
#2026-01-01| .
#2026-01-02|1713.49
#2026-01-05|1742.39
#2026-01-06|1765.40
#2026-01-07|1746.55
#2026-01-08|1766.42
#2026-01-09|1781.50
#2026-01-12|1778.86
#2026-01-13|1779.46
#2026-01-14|1783.77
#2026-01-15|1805.67
#2026-01-16|1797.77
#2026-01-19| .
#2026-01-20|1773.23
#2026-01-21|1810.69
#2026-01-22|1814.04
#2026-01-23|1794.12
#2026-01-26|1789.42
#2026-01-27|1782.48
#2026-01-28|1772.34
#2026-01-29|1777.96
#2026-01-30|1771.87
#2026-02-02|1781.18
#2026-02-03|1781.02
#2026-02-04|1815.36
#2026-02-05|1810.19
#2026-02-06|1852.19
#2026-02-09|1855.99
#2026-02-10|1866.99
#2026-02-11|1869.30
#2026-02-12|1835.39
#2026-02-13|1848.70
#2026-02-16| .
#2026-02-17|1840.40
#2026-02-18|1849.98
#2026-02-19|1847.53
#2026-02-20|1855.74
#2026-02-23|1823.84
#2026-02-24|1837.40
#2026-02-25|1837.36
#2026-02-26|1843.48
#2026-02-27|1827.29
#2026-03-02|1831.49
#2026-03-03|1804.96
#2026-03-04|1807.51
#2026-03-05|1781.80
#2026-03-06|1741.81
#2026-03-09|1745.44
#2026-03-10|1730.14
#2026-03-11|1726.08
#2026-03-12|1696.27
#2026-03-13|1689.20
#2026-03-16|1694.87
#2026-03-17|1709.51
#2026-03-18|1689.74
#2026-03-19|1687.02
#2026-03-20|1657.90
#2026-03-23|1684.69
#2026-03-24|1699.24
#2026-03-25|1710.26
#2026-03-26|1691.88
#2026-03-27|1669.44
#2026-03-30|1662.87
#2026-03-31|1701.79
#2026-04-01|1712.32
#2026-04-02|1714.31
#2026-04-03| .
#2026-04-06|1722.31
#2026-04-07|1724.88
#2026-04-08|1772.24