Table Data - Nasdaq Riskalyze US Mid Cap Net Total Return Index
| Title | Nasdaq Riskalyze US Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQRSKUSMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQRSKUSMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1006.05 |
| 2017-06-14 | 1001.26 |
| 2017-06-15 | 997.79 |
| 2017-06-16 | 996.56 |
| 2017-06-19 | 1002.84 |
| 2017-06-20 | 992.00 |
| 2017-06-21 | 984.97 |
| 2017-06-22 | 985.84 |
| 2017-06-23 | 991.31 |
| 2017-06-26 | 994.31 |
| 2017-06-27 | 988.47 |
| 2017-06-28 | 999.48 |
| 2017-06-29 | 992.22 |
| 2017-06-30 | 993.47 |
| 2017-07-03 | 1000.90 |
| 2017-07-04 | . |
| 2017-07-05 | 996.24 |
| 2017-07-06 | 982.90 |
| 2017-07-07 | 992.14 |
| 2017-07-10 | 987.95 |
| 2017-07-11 | 989.89 |
| 2017-07-12 | 997.85 |
| 2017-07-13 | 998.67 |
| 2017-07-14 | 1002.79 |
| 2017-07-17 | 1004.63 |
| 2017-07-18 | 1001.79 |
| 2017-07-19 | 1011.75 |
| 2017-07-20 | 1011.42 |
| 2017-07-21 | 1007.80 |
| 2017-07-24 | 1007.18 |
| 2017-07-25 | 1016.04 |
| 2017-07-26 | 1009.24 |
| 2017-07-27 | 1007.72 |
| 2017-07-28 | 1002.22 |
| 2017-07-31 | 1001.08 |
| 2017-08-01 | 1002.33 |
| 2017-08-02 | 999.47 |
| 2017-08-03 | 992.99 |
| 2017-08-04 | 997.32 |
| 2017-08-07 | 997.67 |
| 2017-08-08 | 993.14 |
| 2017-08-09 | 986.39 |
| 2017-08-10 | 970.83 |
| 2017-08-11 | 971.76 |
| 2017-08-14 | 983.58 |
| 2017-08-15 | 975.77 |
| 2017-08-16 | 978.19 |
| 2017-08-17 | 961.81 |
| 2017-08-18 | 959.30 |
| 2017-08-21 | 958.13 |
| 2017-08-22 | 965.29 |
| 2017-08-23 | 963.90 |
| 2017-08-24 | 964.57 |
| 2017-08-25 | 969.70 |
| 2017-08-28 | 969.77 |
| 2017-08-29 | 969.60 |
| 2017-08-30 | 975.45 |
| 2017-08-31 | 983.19 |
| 2017-09-01 | 988.99 |
| 2017-09-04 | . |
| 2017-09-05 | 980.12 |
| 2017-09-06 | 983.20 |
| 2017-09-07 | 978.67 |
| 2017-09-08 | 980.18 |
| 2017-09-11 | 991.60 |
| 2017-09-12 | 998.63 |
| 2017-09-13 | 999.16 |
| 2017-09-14 | 998.25 |
| 2017-09-15 | 1003.23 |
| 2017-09-18 | 1007.49 |
| 2017-09-19 | 1006.59 |
| 2017-09-20 | 1009.62 |
| 2017-09-21 | 1006.63 |
| 2017-09-22 | 1010.85 |
| 2017-09-25 | 1015.06 |
| 2017-09-26 | 1016.83 |
| 2017-09-27 | 1025.59 |
| 2017-09-28 | 1028.94 |
| 2017-09-29 | 1029.13 |
| 2017-10-02 | 1037.84 |
| 2017-10-03 | 1040.06 |
| 2017-10-04 | 1039.01 |
| 2017-10-05 | 1041.34 |
| 2017-10-06 | 1039.29 |
| 2017-10-09 | 1038.28 |
| 2017-10-10 | 1040.69 |
| 2017-10-11 | 1040.35 |
| 2017-10-12 | 1041.60 |
| 2017-10-13 | 1041.74 |
| 2017-10-16 | 1042.08 |
| 2017-10-17 | 1038.88 |
| 2017-10-18 | 1041.40 |
| 2017-10-19 | 1042.60 |
| 2017-10-20 | 1048.37 |
| 2017-10-23 | 1042.76 |
| 2017-10-24 | 1047.14 |
| 2017-10-25 | 1041.96 |
| 2017-10-26 | 1047.83 |
| 2017-10-27 | 1051.95 |
| 2017-10-30 | 1043.03 |
| 2017-10-31 | 1048.98 |
| 2017-11-01 | 1045.62 |
| 2017-11-02 | 1046.92 |
| 2017-11-03 | 1048.04 |
| 2017-11-06 | 1051.49 |
| 2017-11-07 | 1045.76 |
| 2017-11-08 | 1046.96 |
| 2017-11-09 | 1042.32 |
| 2017-11-10 | 1042.64 |
| 2017-11-13 | 1043.84 |
| 2017-11-14 | 1043.38 |
| 2017-11-15 | 1037.72 |
| 2017-11-16 | 1050.03 |
| 2017-11-17 | 1053.11 |
| 2017-11-20 | 1057.64 |
| 2017-11-21 | 1064.88 |
| 2017-11-22 | 1063.75 |
| 2017-11-23 | . |
| 2017-11-24 | 1063.75 |
| 2017-11-27 | 1062.60 |
| 2017-11-28 | 1076.52 |
| 2017-11-29 | 1080.76 |
| 2017-11-30 | 1085.68 |
| 2017-12-01 | 1080.84 |
| 2017-12-04 | 1083.54 |
| 2017-12-05 | 1073.87 |
| 2017-12-06 | 1068.94 |
| 2017-12-07 | 1076.47 |
| 2017-12-08 | 1079.98 |
| 2017-12-11 | 1077.79 |
| 2017-12-12 | 1076.74 |
| 2017-12-13 | 1077.88 |
| 2017-12-14 | 1068.51 |
| 2017-12-15 | 1081.00 |
| 2017-12-18 | 1091.34 |
| 2017-12-19 | 1086.86 |
| 2017-12-20 | 1087.86 |
| 2017-12-21 | 1090.97 |
| 2017-12-22 | 1090.30 |
| 2017-12-25 | . |
| 2017-12-26 | 1091.47 |
| 2017-12-27 | 1091.73 |
| 2017-12-28 | 1094.34 |
| 2017-12-29 | 1088.73 |
| 2018-01-01 | . |
| 2018-01-02 | 1096.43 |
| 2018-01-03 | 1098.86 |
| 2018-01-04 | 1102.14 |
| 2018-01-05 | 1107.70 |
| 2018-01-08 | 1112.50 |
| 2018-01-09 | 1109.23 |
| 2018-01-10 | 1106.54 |
| 2018-01-11 | 1122.31 |
| 2018-01-12 | 1125.71 |
| 2018-01-15 | . |
| 2018-01-16 | 1118.36 |
| 2018-01-17 | 1126.18 |
| 2018-01-18 | 1120.71 |
| 2018-01-19 | 1133.07 |
| 2018-01-22 | 1136.98 |
| 2018-01-23 | 1140.44 |
| 2018-01-24 | 1136.25 |
| 2018-01-25 | 1135.92 |
| 2018-01-26 | 1140.92 |
| 2018-01-29 | 1132.20 |
| 2018-01-30 | 1120.85 |
| 2018-01-31 | 1120.00 |
| 2018-02-01 | 1119.91 |
| 2018-02-02 | 1097.59 |
| 2018-02-05 | 1058.30 |
| 2018-02-06 | 1068.49 |
| 2018-02-07 | 1067.36 |
| 2018-02-08 | 1034.39 |
| 2018-02-09 | 1043.90 |
| 2018-02-12 | 1056.51 |
| 2018-02-13 | 1057.92 |
| 2018-02-14 | 1077.05 |
| 2018-02-15 | 1086.69 |
| 2018-02-16 | 1087.41 |
| 2018-02-19 | . |
| 2018-02-20 | 1080.27 |
| 2018-02-21 | 1077.99 |
| 2018-02-22 | 1076.21 |
| 2018-02-23 | 1089.01 |
| 2018-02-26 | 1094.47 |
| 2018-02-27 | 1079.60 |
| 2018-02-28 | 1067.18 |
| 2018-03-01 | 1059.74 |
| 2018-03-02 | 1069.98 |
| 2018-03-05 | 1079.75 |
| 2018-03-06 | 1089.66 |
| 2018-03-07 | 1092.64 |
| 2018-03-08 | 1091.43 |
| 2018-03-09 | 1107.65 |
| 2018-03-12 | 1107.08 |
| 2018-03-13 | 1101.56 |
| 2018-03-14 | 1095.60 |
| 2018-03-15 | 1091.36 |
| 2018-03-16 | 1098.12 |
| 2018-03-19 | 1088.58 |
| 2018-03-20 | 1089.10 |
| 2018-03-21 | 1091.73 |
| 2018-03-22 | 1066.00 |
| 2018-03-23 | 1045.26 |
| 2018-03-26 | 1067.88 |
| 2018-03-27 | 1053.71 |
| 2018-03-28 | 1056.22 |
| 2018-03-29 | 1070.90 |
| 2018-03-30 | . |
| 2018-04-02 | 1045.23 |
| 2018-04-03 | 1059.36 |
| 2018-04-04 | 1069.88 |
| 2018-04-05 | 1078.32 |
| 2018-04-06 | 1057.78 |
| 2018-04-09 | 1056.65 |
| 2018-04-10 | 1072.56 |
| 2018-04-11 | 1072.28 |
| 2018-04-12 | 1076.12 |
| 2018-04-13 | 1071.83 |
| 2018-04-16 | 1082.73 |
| 2018-04-17 | 1090.61 |
| 2018-04-18 | 1091.81 |
| 2018-04-19 | 1084.17 |
| 2018-04-20 | 1077.84 |
| 2018-04-23 | 1079.80 |
| 2018-04-24 | 1072.72 |
| 2018-04-25 | 1072.94 |
| 2018-04-26 | 1078.47 |
| 2018-04-27 | 1077.04 |
| 2018-04-30 | 1066.67 |
| 2018-05-01 | 1070.12 |
| 2018-05-02 | 1067.79 |
| 2018-05-03 | 1065.96 |
| 2018-05-04 | 1078.53 |
| 2018-05-07 | 1083.93 |
| 2018-05-08 | 1086.34 |
| 2018-05-09 | 1091.64 |
| 2018-05-10 | 1098.12 |
| 2018-05-11 | 1098.14 |
| 2018-05-14 | 1095.07 |
| 2018-05-15 | 1092.34 |
| 2018-05-16 | 1100.83 |
| 2018-05-17 | 1103.24 |
| 2018-05-18 | 1101.63 |
| 2018-05-21 | 1112.16 |
| 2018-05-22 | 1105.61 |
| 2018-05-23 | 1107.01 |
| 2018-05-24 | 1108.36 |
| 2018-05-25 | 1106.38 |
| 2018-05-28 | . |
| 2018-05-29 | 1101.50 |
| 2018-05-30 | 1116.64 |
| 2018-05-31 | 1103.38 |
| 2018-06-01 | 1111.14 |
| 2018-06-04 | 1118.31 |
| 2018-06-05 | 1121.17 |
| 2018-06-06 | 1130.07 |
| 2018-06-07 | 1130.31 |
| 2018-06-08 | 1134.58 |
| 2018-06-11 | 1134.28 |
| 2018-06-12 | 1136.28 |
| 2018-06-13 | 1127.80 |
| 2018-06-14 | 1131.55 |
| 2018-06-15 | 1131.06 |
| 2018-06-18 | 1131.83 |
| 2018-06-19 | 1129.10 |
| 2018-06-20 | 1135.70 |
| 2018-06-21 | 1127.20 |
| 2018-06-22 | 1126.73 |
| 2018-06-25 | 1111.39 |
| 2018-06-26 | 1114.41 |
| 2018-06-27 | 1101.54 |
| 2018-06-28 | 1104.70 |
| 2018-06-29 | 1104.04 |
| 2018-07-02 | 1104.82 |
| 2018-07-03 | 1107.25 |
| 2018-07-04 | . |
| 2018-07-05 | 1117.01 |
| 2018-07-06 | 1124.85 |
| 2018-07-09 | 1134.41 |
| 2018-07-10 | 1133.15 |
| 2018-07-11 | 1123.55 |
| 2018-07-12 | 1126.08 |
| 2018-07-13 | 1126.39 |
| 2018-07-16 | 1120.94 |
| 2018-07-17 | 1125.84 |
| 2018-07-18 | 1128.41 |
| 2018-07-19 | 1134.19 |
| 2018-07-20 | 1130.57 |
| 2018-07-23 | 1129.77 |
| 2018-07-24 | 1122.56 |
| 2018-07-25 | 1123.63 |
| 2018-07-26 | 1133.41 |
| 2018-07-27 | 1122.21 |
| 2018-07-30 | 1119.67 |
| 2018-07-31 | 1131.17 |
| 2018-08-01 | 1125.37 |
| 2018-08-02 | 1133.04 |
| 2018-08-03 | 1137.48 |
| 2018-08-06 | 1143.99 |
| 2018-08-07 | 1145.65 |
| 2018-08-08 | 1144.08 |
| 2018-08-09 | 1142.52 |
| 2018-08-10 | 1135.47 |
| 2018-08-13 | 1130.85 |
| 2018-08-14 | 1141.81 |
| 2018-08-15 | 1132.63 |
| 2018-08-16 | 1141.48 |
| 2018-08-17 | 1148.58 |
| 2018-08-20 | 1153.56 |
| 2018-08-21 | 1162.56 |
| 2018-08-22 | 1159.89 |
| 2018-08-23 | 1156.19 |
| 2018-08-24 | 1161.30 |
| 2018-08-27 | 1165.61 |
| 2018-08-28 | 1166.46 |
| 2018-08-29 | 1169.28 |
| 2018-08-30 | 1161.94 |
| 2018-08-31 | 1164.70 |
| 2018-09-03 | . |
| 2018-09-04 | 1162.03 |
| 2018-09-05 | 1162.15 |
| 2018-09-06 | 1157.08 |
| 2018-09-07 | 1153.82 |
| 2018-09-10 | 1156.83 |
| 2018-09-11 | 1156.39 |
| 2018-09-12 | 1155.79 |
| 2018-09-13 | 1158.37 |
| 2018-09-14 | 1161.92 |
| 2018-09-17 | 1154.94 |
| 2018-09-18 | 1158.14 |
| 2018-09-19 | 1152.98 |
| 2018-09-20 | 1161.33 |
| 2018-09-21 | 1159.53 |
| 2018-09-24 | 1150.35 |
| 2018-09-25 | 1147.38 |
| 2018-09-26 | 1138.23 |
| 2018-09-27 | 1137.13 |
| 2018-09-28 | 1140.07 |
| 2018-10-01 | 1133.08 |
| 2018-10-02 | 1128.04 |
| 2018-10-03 | 1132.46 |
| 2018-10-04 | 1121.39 |
| 2018-10-05 | 1114.62 |
| 2018-10-08 | 1115.62 |
| 2018-10-09 | 1107.61 |
| 2018-10-10 | 1079.98 |
| 2018-10-11 | 1058.68 |
| 2018-10-12 | 1058.74 |
| 2018-10-15 | 1063.15 |
| 2018-10-16 | 1085.91 |
| 2018-10-17 | 1083.05 |
| 2018-10-18 | 1066.61 |
| 2018-10-19 | 1059.90 |
| 2018-10-22 | 1055.16 |
| 2018-10-23 | 1046.63 |
| 2018-10-24 | 1016.32 |
| 2018-10-25 | 1033.57 |
| 2018-10-26 | 1023.63 |
| 2018-10-29 | 1022.61 |
| 2018-10-30 | 1040.92 |
| 2018-10-31 | 1045.01 |
| 2018-11-01 | 1064.28 |
| 2018-11-02 | 1064.69 |
| 2018-11-05 | 1068.97 |
| 2018-11-06 | 1075.82 |
| 2018-11-07 | 1089.78 |
| 2018-11-08 | 1087.71 |
| 2018-11-09 | 1075.93 |
| 2018-11-12 | 1059.11 |
| 2018-11-13 | 1059.43 |
| 2018-11-14 | 1053.25 |
| 2018-11-15 | 1064.15 |
| 2018-11-16 | 1067.72 |
| 2018-11-19 | 1053.04 |
| 2018-11-20 | 1038.06 |
| 2018-11-21 | 1048.26 |
| 2018-11-22 | . |
| 2018-11-23 | 1048.00 |
| 2018-11-26 | 1061.27 |
| 2018-11-27 | 1054.14 |
| 2018-11-28 | 1075.39 |
| 2018-11-29 | 1072.06 |
| 2018-11-30 | 1079.89 |
| 2018-12-03 | 1089.20 |
| 2018-12-04 | 1049.68 |
| 2018-12-05 | . |
| 2018-12-06 | 1044.37 |
| 2018-12-07 | 1025.79 |
| 2018-12-10 | 1018.96 |
| 2018-12-11 | 1015.93 |
| 2018-12-12 | 1024.63 |
| 2018-12-13 | 1013.36 |
| 2018-12-14 | 998.95 |
| 2018-12-17 | 976.51 |
| 2018-12-18 | 978.03 |
| 2018-12-19 | 959.34 |
| 2018-12-20 | 946.79 |
| 2018-12-21 | 927.30 |
| 2018-12-24 | 903.13 |
| 2018-12-25 | . |
| 2018-12-26 | 943.42 |
| 2018-12-27 | 948.22 |
| 2018-12-28 | 948.63 |
| 2018-12-31 | 957.88 |
| 2019-01-01 | . |
| 2019-01-02 | 956.20 |
| 2019-01-03 | 941.05 |
| 2019-01-04 | 971.83 |
| 2019-01-07 | 981.73 |
| 2019-01-08 | 997.05 |
| 2019-01-09 | 1006.57 |
| 2019-01-10 | 1013.84 |
| 2019-01-11 | 1018.00 |
| 2019-01-14 | 1012.64 |
| 2019-01-15 | 1017.72 |
| 2019-01-16 | 1024.74 |
| 2019-01-17 | 1033.81 |
| 2019-01-18 | 1047.45 |
| 2019-01-21 | . |
| 2019-01-22 | 1032.54 |
| 2019-01-23 | 1029.56 |
| 2019-01-24 | 1038.74 |
| 2019-01-25 | 1051.83 |
| 2019-01-28 | 1051.57 |
| 2019-01-29 | 1053.77 |
| 2019-01-30 | 1062.10 |
| 2019-01-31 | 1066.56 |
| 2019-02-01 | 1069.54 |
| 2019-02-04 | 1077.09 |
| 2019-02-05 | 1083.74 |
| 2019-02-06 | 1082.04 |
| 2019-02-07 | 1076.58 |
| 2019-02-08 | 1074.02 |
| 2019-02-11 | 1080.25 |
| 2019-02-12 | 1093.83 |
| 2019-02-13 | 1099.14 |
| 2019-02-14 | 1097.05 |
| 2019-02-15 | 1110.10 |
| 2019-02-18 | . |
| 2019-02-19 | 1111.77 |
| 2019-02-20 | 1116.87 |
| 2019-02-21 | 1113.93 |
| 2019-02-22 | 1122.79 |
| 2019-02-25 | 1122.40 |
| 2019-02-26 | 1114.03 |
| 2019-02-27 | 1115.36 |
| 2019-02-28 | 1108.53 |
| 2019-03-01 | 1115.43 |
| 2019-03-04 | 1109.71 |
| 2019-03-05 | 1104.95 |
| 2019-03-06 | 1089.62 |
| 2019-03-07 | 1080.34 |
| 2019-03-08 | 1077.17 |
| 2019-03-11 | 1089.82 |
| 2019-03-12 | 1090.19 |
| 2019-03-13 | 1093.08 |
| 2019-03-14 | 1090.97 |
| 2019-03-15 | 1093.60 |
| 2019-03-18 | 1099.83 |
| 2019-03-19 | 1093.34 |
| 2019-03-20 | 1083.22 |
| 2019-03-21 | 1098.17 |
| 2019-03-22 | 1066.72 |
| 2019-03-25 | 1068.37 |
| 2019-03-26 | 1080.47 |
| 2019-03-27 | 1079.94 |
| 2019-03-28 | 1088.63 |
| 2019-03-29 | 1092.76 |
| 2019-04-01 | 1109.77 |
| 2019-04-02 | 1106.69 |
| 2019-04-03 | 1113.41 |
| 2019-04-04 | 1120.28 |
| 2019-04-05 | 1128.13 |
| 2019-04-08 | 1128.41 |
| 2019-04-09 | 1115.19 |
| 2019-04-10 | 1126.22 |
| 2019-04-11 | 1129.10 |
| 2019-04-12 | 1139.96 |
| 2019-04-15 | 1135.88 |
| 2019-04-16 | 1137.92 |
| 2019-04-17 | 1131.88 |
| 2019-04-18 | 1134.40 |
| 2019-04-19 | . |
| 2019-04-22 | 1127.23 |
| 2019-04-23 | 1140.70 |
| 2019-04-24 | 1143.67 |
| 2019-04-25 | 1133.41 |
| 2019-04-26 | 1144.35 |
| 2019-04-29 | 1145.58 |
| 2019-04-30 | 1145.06 |
| 2019-05-01 | 1133.61 |
| 2019-05-02 | 1135.94 |
| 2019-05-03 | 1154.43 |
| 2019-05-06 | 1150.79 |
| 2019-05-07 | 1131.65 |
| 2019-05-08 | 1126.30 |
| 2019-05-09 | 1124.88 |
| 2019-05-10 | 1126.89 |
| 2019-05-13 | 1094.03 |
| 2019-05-14 | 1103.50 |
| 2019-05-15 | 1105.77 |
| 2019-05-16 | 1112.87 |
| 2019-05-17 | 1100.62 |
| 2019-05-20 | 1092.68 |
| 2019-05-21 | 1106.52 |
| 2019-05-22 | 1098.70 |
| 2019-05-23 | 1081.38 |
| 2019-05-24 | 1085.74 |
| 2019-05-27 | . |
| 2019-05-28 | 1075.18 |
| 2019-05-29 | 1068.94 |
| 2019-05-30 | 1066.34 |
| 2019-05-31 | 1055.08 |
| 2019-06-03 | 1065.99 |
| 2019-06-04 | 1092.39 |
| 2019-06-05 | 1096.55 |
| 2019-06-06 | 1099.07 |
| 2019-06-07 | 1104.96 |
| 2019-06-10 | 1111.45 |
| 2019-06-11 | 1111.48 |
| 2019-06-12 | 1110.39 |
| 2019-06-13 | 1117.70 |
| 2019-06-14 | 1111.13 |
| 2019-06-17 | 1108.78 |
| 2019-06-18 | 1121.56 |
| 2019-06-19 | 1125.24 |
| 2019-06-20 | 1133.29 |
| 2019-06-21 | 1125.56 |
| 2019-06-24 | 1116.31 |
| 2019-06-25 | 1110.28 |
| 2019-06-26 | 1109.41 |
| 2019-06-27 | 1122.56 |
| 2019-06-28 | 1136.71 |
| 2019-07-01 | 1141.46 |
| 2019-07-02 | 1137.81 |
| 2019-07-03 | 1148.16 |
| 2019-07-04 | . |
| 2019-07-05 | 1149.89 |
| 2019-07-08 | 1140.06 |
| 2019-07-09 | 1139.53 |
| 2019-07-10 | 1137.40 |
| 2019-07-11 | 1135.75 |
| 2019-07-12 | 1147.12 |
| 2019-07-15 | 1143.04 |
| 2019-07-16 | 1144.45 |
| 2019-07-17 | 1135.45 |
| 2019-07-18 | 1139.90 |
| 2019-07-19 | 1135.38 |
| 2019-07-22 | 1134.61 |
| 2019-07-23 | 1147.61 |
| 2019-07-24 | 1162.33 |
| 2019-07-25 | 1153.04 |
| 2019-07-26 | 1162.36 |
| 2019-07-29 | 1157.41 |
| 2019-07-30 | 1165.37 |
| 2019-07-31 | 1154.36 |
| 2019-08-01 | 1131.78 |
| 2019-08-02 | 1117.09 |
| 2019-08-05 | 1085.66 |
| 2019-08-06 | 1095.31 |
| 2019-08-07 | 1096.68 |
| 2019-08-08 | 1118.69 |
| 2019-08-09 | 1105.59 |
| 2019-08-12 | 1089.74 |
| 2019-08-13 | 1102.55 |
| 2019-08-14 | 1070.06 |
| 2019-08-15 | 1068.63 |
| 2019-08-16 | 1089.68 |
| 2019-08-19 | 1101.29 |
| 2019-08-20 | 1092.31 |
| 2019-08-21 | 1099.60 |
| 2019-08-22 | 1101.80 |
| 2019-08-23 | 1071.46 |
| 2019-08-26 | 1080.53 |
| 2019-08-27 | 1069.76 |
| 2019-08-28 | 1079.96 |
| 2019-08-29 | 1097.31 |
| 2019-08-30 | 1100.86 |
| 2019-09-02 | . |
| 2019-09-03 | 1088.42 |
| 2019-09-04 | 1102.31 |
| 2019-09-05 | 1121.46 |
| 2019-09-06 | 1121.47 |
| 2019-09-09 | 1133.05 |
| 2019-09-10 | 1142.15 |
| 2019-09-11 | 1159.60 |
| 2019-09-12 | 1159.05 |
| 2019-09-13 | 1159.95 |
| 2019-09-16 | 1160.78 |
| 2019-09-17 | 1156.64 |
| 2019-09-18 | 1154.26 |
| 2019-09-19 | 1152.43 |
| 2019-09-20 | 1148.75 |
| 2019-09-23 | 1150.23 |
| 2019-09-24 | 1137.05 |
| 2019-09-25 | 1152.83 |
| 2019-09-26 | 1147.62 |
| 2019-09-27 | 1140.36 |
| 2019-09-30 | 1147.43 |
| 2019-10-01 | 1127.17 |
| 2019-10-02 | 1110.43 |
| 2019-10-03 | 1116.01 |
| 2019-10-04 | 1127.44 |
| 2019-10-07 | 1122.76 |
| 2019-10-08 | 1103.31 |
| 2019-10-09 | 1111.07 |
| 2019-10-10 | 1117.42 |
| 2019-10-11 | 1136.67 |
| 2019-10-14 | 1132.03 |
| 2019-10-15 | 1141.36 |
| 2019-10-16 | 1139.83 |
| 2019-10-17 | 1147.98 |
| 2019-10-18 | 1147.52 |
| 2019-10-21 | 1156.84 |
| 2019-10-22 | 1160.49 |
| 2019-10-23 | 1162.34 |
| 2019-10-24 | 1160.61 |
| 2019-10-25 | 1166.92 |
| 2019-10-28 | 1173.87 |
| 2019-10-29 | 1177.56 |
| 2019-10-30 | 1173.53 |
| 2019-10-31 | 1164.03 |
| 2019-11-01 | 1181.81 |
| 2019-11-04 | 1190.75 |
| 2019-11-05 | 1191.76 |
| 2019-11-06 | 1188.10 |
| 2019-11-07 | 1191.37 |
| 2019-11-08 | 1195.78 |
| 2019-11-11 | 1193.82 |
| 2019-11-12 | 1190.17 |
| 2019-11-13 | 1186.34 |
| 2019-11-14 | 1189.83 |
| 2019-11-15 | 1196.39 |
| 2019-11-18 | 1192.09 |
| 2019-11-19 | 1191.92 |
| 2019-11-20 | 1185.17 |
| 2019-11-21 | 1179.78 |
| 2019-11-22 | 1183.18 |
| 2019-11-25 | 1198.14 |
| 2019-11-26 | 1200.78 |
| 2019-11-27 | 1206.95 |
| 2019-11-28 | . |
| 2019-11-29 | 1196.26 |
| 2019-12-02 | 1186.68 |
| 2019-12-03 | 1176.97 |
| 2019-12-04 | 1184.80 |
| 2019-12-05 | 1188.44 |
| 2019-12-06 | 1198.91 |
| 2019-12-09 | 1195.13 |
| 2019-12-10 | 1194.49 |
| 2019-12-11 | 1197.51 |
| 2019-12-12 | 1209.98 |
| 2019-12-13 | 1202.37 |
| 2019-12-16 | 1208.72 |
| 2019-12-17 | 1214.19 |
| 2019-12-18 | 1216.53 |
| 2019-12-19 | 1220.18 |
| 2019-12-20 | 1227.02 |
| 2019-12-23 | 1225.11 |
| 2019-12-24 | 1223.32 |
| 2019-12-25 | . |
| 2019-12-26 | 1225.02 |
| 2019-12-27 | 1222.04 |
| 2019-12-30 | 1220.57 |
| 2019-12-31 | 1223.20 |
| 2020-01-01 | . |
| 2020-01-02 | 1222.70 |
| 2020-01-03 | 1217.66 |
| 2020-01-06 | 1215.70 |
| 2020-01-07 | 1212.97 |
| 2020-01-08 | 1214.43 |
| 2020-01-09 | 1217.87 |
| 2020-01-10 | 1214.85 |
| 2020-01-13 | 1227.90 |
| 2020-01-14 | 1231.66 |
| 2020-01-15 | 1233.58 |
| 2020-01-16 | 1247.35 |
| 2020-01-17 | 1246.03 |
| 2020-01-20 | . |
| 2020-01-21 | 1239.16 |
| 2020-01-22 | 1238.01 |
| 2020-01-23 | 1239.56 |
| 2020-01-24 | 1225.54 |
| 2020-01-27 | 1209.47 |
| 2020-01-28 | 1219.22 |
| 2020-01-29 | 1213.55 |
| 2020-01-30 | 1214.65 |
| 2020-01-31 | 1189.06 |
| 2020-02-03 | 1199.56 |
| 2020-02-04 | 1213.57 |
| 2020-02-05 | 1230.89 |
| 2020-02-06 | 1225.15 |
| 2020-02-07 | 1213.19 |
| 2020-02-10 | 1218.87 |
| 2020-02-11 | 1226.97 |
| 2020-02-12 | 1232.75 |
| 2020-02-13 | 1235.96 |
| 2020-02-14 | 1233.95 |
| 2020-02-17 | . |
| 2020-02-18 | 1227.87 |
| 2020-02-19 | 1231.36 |
| 2020-02-20 | 1235.05 |
| 2020-02-21 | 1222.49 |
| 2020-02-24 | 1186.66 |
| 2020-02-25 | 1146.74 |
| 2020-02-26 | 1130.09 |
| 2020-02-27 | 1087.84 |
| 2020-02-28 | 1068.33 |
| 2020-03-02 | 1102.67 |
| 2020-03-03 | 1077.85 |
| 2020-03-04 | 1114.26 |
| 2020-03-05 | 1071.77 |
| 2020-03-06 | 1055.83 |
| 2020-03-09 | 955.41 |
| 2020-03-10 | 990.86 |
| 2020-03-11 | 927.56 |
| 2020-03-12 | 829.60 |
| 2020-03-13 | 899.38 |
| 2020-03-16 | 773.79 |
| 2020-03-17 | 811.99 |
| 2020-03-18 | 737.06 |
| 2020-03-19 | 764.37 |
| 2020-03-20 | 727.22 |
| 2020-03-23 | 698.66 |
| 2020-03-24 | 772.75 |
| 2020-03-25 | 795.62 |
| 2020-03-26 | 847.15 |
| 2020-03-27 | 816.29 |
| 2020-03-30 | 836.73 |
| 2020-03-31 | 826.06 |
| 2020-04-01 | 774.18 |
| 2020-04-02 | 782.14 |
| 2020-04-03 | 760.29 |
| 2020-04-06 | 822.22 |
| 2020-04-07 | 833.55 |
| 2020-04-08 | 872.72 |
| 2020-04-09 | 905.51 |
| 2020-04-10 | . |
| 2020-04-13 | 875.17 |
| 2020-04-14 | 893.22 |
| 2020-04-15 | 853.69 |
| 2020-04-16 | 850.97 |
| 2020-04-17 | 886.24 |
| 2020-04-20 | 862.45 |
| 2020-04-21 | 838.52 |
| 2020-04-22 | 848.09 |
| 2020-04-23 | 859.72 |
| 2020-04-24 | 868.82 |
| 2020-04-27 | 907.59 |
| 2020-04-28 | 924.27 |
| 2020-04-29 | 972.66 |
| 2020-04-30 | 939.38 |
| 2020-05-01 | 899.97 |
| 2020-05-04 | 899.45 |
| 2020-05-05 | 904.31 |
| 2020-05-06 | 892.56 |
| 2020-05-07 | 910.08 |
| 2020-05-08 | 945.63 |
| 2020-05-11 | 930.53 |
| 2020-05-12 | 894.76 |
| 2020-05-13 | 861.03 |
| 2020-05-14 | 874.01 |
| 2020-05-15 | 880.10 |
| 2020-05-18 | 941.43 |
| 2020-05-19 | 927.20 |
| 2020-05-20 | 949.04 |
| 2020-05-21 | 950.08 |
| 2020-05-22 | 949.64 |
| 2020-05-25 | . |
| 2020-05-26 | 989.43 |
| 2020-05-27 | 1022.69 |
| 2020-05-28 | 1001.25 |
| 2020-05-29 | 988.31 |
| 2020-06-01 | 1004.66 |
| 2020-06-02 | 1016.11 |
| 2020-06-03 | 1053.01 |
| 2020-06-04 | 1062.51 |
| 2020-06-05 | 1103.12 |
| 2020-06-08 | 1131.86 |
| 2020-06-09 | 1098.35 |
| 2020-06-10 | 1061.32 |
| 2020-06-11 | 977.03 |
| 2020-06-12 | 1003.54 |
| 2020-06-15 | 1017.23 |
| 2020-06-16 | 1040.52 |
| 2020-06-17 | 1022.20 |
| 2020-06-18 | 1019.01 |
| 2020-06-19 | 1009.63 |
| 2020-06-22 | 1012.79 |
| 2020-06-23 | 1014.73 |
| 2020-06-24 | 976.31 |
| 2020-06-25 | 988.28 |
| 2020-06-26 | 965.11 |
| 2020-06-29 | 996.21 |
| 2020-06-30 | 1008.96 |
| 2020-07-01 | 999.04 |
| 2020-07-02 | 1004.32 |
| 2020-07-03 | . |
| 2020-07-06 | 1012.97 |
| 2020-07-07 | 988.47 |
| 2020-07-08 | 993.67 |
| 2020-07-09 | 972.86 |
| 2020-07-10 | 992.11 |
| 2020-07-13 | 985.41 |
| 2020-07-14 | 998.59 |
| 2020-07-15 | 1036.67 |
| 2020-07-16 | 1032.51 |
| 2020-07-17 | 1032.58 |
| 2020-07-20 | 1022.77 |
| 2020-07-21 | 1038.46 |
| 2020-07-22 | 1047.77 |
| 2020-07-23 | 1053.49 |
| 2020-07-24 | 1043.27 |
| 2020-07-27 | 1051.44 |
| 2020-07-28 | 1041.78 |
| 2020-07-29 | 1067.49 |
| 2020-07-30 | 1059.60 |
| 2020-07-31 | 1048.76 |
| 2020-08-03 | 1057.85 |
| 2020-08-04 | 1061.98 |
| 2020-08-05 | 1071.68 |
| 2020-08-06 | 1069.16 |
| 2020-08-07 | 1083.72 |
| 2020-08-10 | 1096.52 |
| 2020-08-11 | 1100.75 |
| 2020-08-12 | 1104.19 |
| 2020-08-13 | 1096.04 |
| 2020-08-14 | 1096.47 |
| 2020-08-17 | 1094.31 |
| 2020-08-18 | 1082.62 |
| 2020-08-19 | 1076.67 |
| 2020-08-20 | 1067.97 |
| 2020-08-21 | 1064.15 |
| 2020-08-24 | 1083.56 |
| 2020-08-25 | 1083.24 |
| 2020-08-26 | 1077.01 |
| 2020-08-27 | 1085.81 |
| 2020-08-28 | 1094.97 |
| 2020-08-31 | 1079.50 |
| 2020-09-01 | 1086.54 |
| 2020-09-02 | 1104.92 |
| 2020-09-03 | 1079.20 |
| 2020-09-04 | 1076.90 |
| 2020-09-07 | . |
| 2020-09-08 | 1050.03 |
| 2020-09-09 | 1060.12 |
| 2020-09-10 | 1047.16 |
| 2020-09-11 | 1044.97 |
| 2020-09-14 | 1064.41 |
| 2020-09-15 | 1062.45 |
| 2020-09-16 | 1065.87 |
| 2020-09-17 | 1059.09 |
| 2020-09-18 | 1042.16 |
| 2020-09-21 | 1013.14 |
| 2020-09-22 | 1018.96 |
| 2020-09-23 | 995.59 |
| 2020-09-24 | 996.62 |
| 2020-09-25 | 1008.72 |
| 2020-09-28 | 1031.30 |
| 2020-09-29 | 1022.56 |
| 2020-09-30 | 1028.00 |
| 2020-10-01 | 1037.29 |
| 2020-10-02 | 1045.22 |
| 2020-10-05 | 1066.86 |
| 2020-10-06 | 1063.94 |
| 2020-10-07 | 1082.52 |
| 2020-10-08 | 1099.25 |
| 2020-10-09 | 1100.15 |
| 2020-10-12 | 1108.63 |
| 2020-10-13 | 1093.25 |
| 2020-10-14 | 1088.54 |
| 2020-10-15 | 1099.96 |
| 2020-10-16 | 1096.75 |
| 2020-10-19 | 1081.53 |
| 2020-10-20 | 1087.34 |
| 2020-10-21 | 1083.13 |
| 2020-10-22 | 1103.21 |
| 2020-10-23 | 1108.57 |
| 2020-10-26 | 1083.85 |
| 2020-10-27 | 1068.03 |
| 2020-10-28 | 1036.74 |
| 2020-10-29 | 1048.23 |
| 2020-10-30 | 1046.13 |
| 2020-11-02 | 1071.38 |
| 2020-11-03 | 1093.88 |
| 2020-11-04 | 1082.94 |
| 2020-11-05 | 1107.57 |
| 2020-11-06 | 1099.86 |
| 2020-11-09 | 1161.35 |
| 2020-11-10 | 1178.82 |
| 2020-11-11 | 1171.13 |
| 2020-11-12 | 1147.43 |
| 2020-11-13 | 1179.71 |
| 2020-11-16 | 1208.34 |
| 2020-11-17 | 1211.11 |
| 2020-11-18 | 1196.30 |
| 2020-11-19 | 1205.97 |
| 2020-11-20 | 1202.38 |
| 2020-11-23 | 1224.49 |
| 2020-11-24 | 1253.81 |
| 2020-11-25 | 1240.95 |
| 2020-11-26 | . |
| 2020-11-27 | 1237.66 |
| 2020-11-30 | 1216.05 |
| 2020-12-01 | 1230.78 |
| 2020-12-02 | 1235.05 |
| 2020-12-03 | 1243.14 |
| 2020-12-04 | 1269.87 |
| 2020-12-07 | 1261.84 |
| 2020-12-08 | 1265.85 |
| 2020-12-09 | 1266.72 |
| 2020-12-10 | 1269.25 |
| 2020-12-11 | 1260.23 |
| 2020-12-14 | 1250.65 |
| 2020-12-15 | 1278.30 |
| 2020-12-16 | 1273.07 |
| 2020-12-17 | 1283.15 |
| 2020-12-18 | 1274.95 |
| 2020-12-21 | 1266.37 |
| 2020-12-22 | 1265.34 |
| 2020-12-23 | 1277.36 |
| 2020-12-24 | 1278.13 |
| 2020-12-25 | . |
| 2020-12-28 | 1281.73 |
| 2020-12-29 | 1267.59 |
| 2020-12-30 | 1277.93 |
| 2020-12-31 | 1281.64 |
| 2021-01-01 | . |
| 2021-01-04 | 1263.74 |
| 2021-01-05 | 1280.73 |
| 2021-01-06 | 1326.20 |
| 2021-01-07 | 1339.77 |
| 2021-01-08 | 1334.85 |
| 2021-01-11 | 1335.41 |
| 2021-01-12 | 1353.39 |
| 2021-01-13 | 1341.98 |
| 2021-01-14 | 1355.88 |
| 2021-01-15 | 1344.64 |
| 2021-01-18 | . |
| 2021-01-19 | 1351.57 |
| 2021-01-20 | 1361.79 |
| 2021-01-21 | 1353.43 |
| 2021-01-22 | 1353.34 |
| 2021-01-25 | 1348.99 |
| 2021-01-26 | 1339.34 |
| 2021-01-27 | 1311.96 |
| 2021-01-28 | 1317.33 |
| 2021-01-29 | 1290.14 |
| 2021-02-01 | 1313.17 |
| 2021-02-02 | 1324.41 |
| 2021-02-03 | 1328.66 |
| 2021-02-04 | 1349.14 |
| 2021-02-05 | 1358.71 |
| 2021-02-08 | 1381.13 |
| 2021-02-09 | 1384.07 |
| 2021-02-10 | 1385.92 |
| 2021-02-11 | 1393.87 |
| 2021-02-12 | 1397.26 |
| 2021-02-15 | . |
| 2021-02-16 | 1396.89 |
| 2021-02-17 | 1388.70 |
| 2021-02-18 | 1374.16 |
| 2021-02-19 | 1395.68 |
| 2021-02-22 | 1401.92 |
| 2021-02-23 | 1408.83 |
| 2021-02-24 | 1434.15 |
| 2021-02-25 | 1395.10 |
| 2021-02-26 | 1385.77 |
| 2021-03-01 | 1420.58 |
| 2021-03-02 | 1404.61 |
| 2021-03-03 | 1402.87 |
| 2021-03-04 | 1378.53 |
| 2021-03-05 | 1413.22 |
| 2021-03-08 | 1431.43 |
| 2021-03-09 | 1430.38 |
| 2021-03-10 | 1449.50 |
| 2021-03-11 | 1464.68 |
| 2021-03-12 | 1479.30 |
| 2021-03-15 | 1496.95 |
| 2021-03-16 | 1478.21 |
| 2021-03-17 | 1487.64 |
| 2021-03-18 | 1468.22 |
| 2021-03-19 | 1467.55 |
| 2021-03-22 | 1458.92 |
| 2021-03-23 | 1421.37 |
| 2021-03-24 | 1417.38 |
| 2021-03-25 | 1445.68 |
| 2021-03-26 | 1474.58 |
| 2021-03-29 | 1456.29 |
| 2021-03-30 | 1470.40 |
| 2021-03-31 | 1467.94 |
| 2021-04-01 | 1489.99 |
| 2021-04-02 | . |
| 2021-04-05 | 1501.54 |
| 2021-04-06 | 1504.21 |
| 2021-04-07 | 1496.60 |
| 2021-04-08 | 1499.43 |
| 2021-04-09 | 1505.17 |
| 2021-04-12 | 1509.29 |
#2021-04-13|1499.92
#2021-04-14|1507.62
#2021-04-15|1516.19
#2021-04-16|1527.69
#2021-04-19|1522.26
#2021-04-20|1504.52
#2021-04-21|1527.12
#2021-04-22|1517.08
#2021-04-23|1537.49
#2021-04-26|1541.71
#2021-04-27|1542.79
#2021-04-28|1544.95
#2021-04-29|1551.24
#2021-04-30|1533.47
#2021-05-03|1545.37
#2021-05-04|1545.67
#2021-05-05|1543.87
#2021-05-06|1551.09
#2021-05-07|1568.03
#2021-05-10|1554.35
#2021-05-11|1536.72
#2021-05-12|1495.63
#2021-05-13|1523.20
#2021-05-14|1547.37
#2021-05-17|1545.74
#2021-05-18|1529.13
#2021-05-19|1520.32
#2021-05-20|1526.18
#2021-05-21|1528.91
#2021-05-24|1536.85
#2021-05-25|1526.33
#2021-05-26|1540.58
#2021-05-27|1548.51
#2021-05-28|1549.15
#2021-05-31| .
#2021-06-01|1562.28
#2021-06-02|1555.64
#2021-06-03|1552.19
#2021-06-04|1559.17
#2021-06-07|1557.08
#2021-06-08|1571.55
#2021-06-09|1562.35
#2021-06-10|1559.96
#2021-06-11|1569.68
#2021-06-14|1556.98
#2021-06-15|1559.23
#2021-06-16|1547.70
#2021-06-17|1521.64
#2021-06-18|1492.19
#2021-06-21|1526.35
#2021-06-22|1525.80
#2021-06-23|1523.15
#2021-06-24|1535.23
#2021-06-25|1550.97
#2021-06-28|1536.17
#2021-06-29|1533.16
#2021-06-30|1535.71
#2021-07-01|1548.15
#2021-07-02|1547.52
#2021-07-05| .
#2021-07-06|1529.73
#2021-07-07|1533.93
#2021-07-08|1515.50
#2021-07-09|1545.91
#2021-07-12|1549.74
#2021-07-13|1527.36
#2021-07-14|1523.50
#2021-07-15|1518.66
#2021-07-16|1501.76
#2021-07-19|1472.39
#2021-07-20|1510.74
#2021-07-21|1527.21
#2021-07-22|1512.28
#2021-07-23|1527.14
#2021-07-26|1530.35
#2021-07-27|1526.89
#2021-07-28|1533.72
#2021-07-29|1550.18
#2021-07-30|1550.56
#2021-08-02|1545.51
#2021-08-03|1554.56
#2021-08-04|1533.47
#2021-08-05|1543.53
#2021-08-06|1552.53
#2021-08-09|1545.62
#2021-08-10|1553.62
#2021-08-11|1565.15
#2021-08-12|1562.56
#2021-08-13|1560.94
#2021-08-16|1558.20
#2021-08-17|1541.14
#2021-08-18|1527.37
#2021-08-19|1516.46
#2021-08-20|1532.33
#2021-08-23|1541.59
#2021-08-24|1553.75
#2021-08-25|1562.81
#2021-08-26|1550.34
#2021-08-27|1576.52
#2021-08-30|1574.70
#2021-08-31|1573.77
#2021-09-01|1576.53
#2021-09-02|1588.85
#2021-09-03|1581.63
#2021-09-06| .
#2021-09-07|1562.87
#2021-09-08|1559.32
#2021-09-09|1554.76
#2021-09-10|1541.11
#2021-09-13|1550.92
#2021-09-14|1534.71
#2021-09-15|1548.77
#2021-09-16|1543.67
#2021-09-17|1532.01
#2021-09-20|1510.75
#2021-09-21|1506.12
#2021-09-22|1525.12
#2021-09-23|1544.39
#2021-09-24|1545.11
#2021-09-27|1558.84
#2021-09-28|1539.82
#2021-09-29|1541.67
#2021-09-30|1515.79
#2021-10-01|1538.63
#2021-10-04|1535.45
#2021-10-05|1539.96
#2021-10-06|1537.50
#2021-10-07|1552.61
#2021-10-08|1548.63
#2021-10-11|1540.12
#2021-10-12|1543.06
#2021-10-13|1545.47
#2021-10-14|1569.30
#2021-10-15|1570.43
#2021-10-18|1575.11
#2021-10-19|1577.55
#2021-10-20|1590.28
#2021-10-21|1593.04
#2021-10-22|1593.42
#2021-10-25|1595.09
#2021-10-26|1583.50
#2021-10-27|1556.08
#2021-10-28|1578.53
#2021-10-29|1578.07
#2021-11-01|1606.85
#2021-11-02|1601.44
#2021-11-03|1620.32
#2021-11-04|1615.91
#2021-11-05|1639.76
#2021-11-08|1641.03
#2021-11-09|1641.04
#2021-11-10|1627.30
#2021-11-11|1633.99
#2021-11-12|1640.29
#2021-11-15|1641.92
#2021-11-16|1642.47
#2021-11-17|1631.32
#2021-11-18|1627.54
#2021-11-19|1612.89
#2021-11-22|1619.33
#2021-11-23|1623.30
#2021-11-24|1617.10
#2021-11-25| .
#2021-11-26|1570.97
#2021-11-29|1568.95
#2021-11-30|1527.28
#2021-12-01|1508.20
#2021-12-02|1550.96
#2021-12-03|1539.33
#2021-12-06|1568.68
#2021-12-07|1590.29
#2021-12-08|1596.50
#2021-12-09|1576.22
#2021-12-10|1581.98
#2021-12-13|1565.42
#2021-12-14|1558.09
#2021-12-15|1575.02
#2021-12-16|1563.87
#2021-12-17|1557.07
#2021-12-20|1529.46
#2021-12-21|1567.92
#2021-12-22|1580.18
#2021-12-23|1592.65
#2021-12-24| .
#2021-12-27|1614.77
#2021-12-28|1620.01
#2021-12-29|1627.44
#2021-12-30|1623.09
#2021-12-31|1623.84
#2022-01-03|1630.59
#2022-01-04|1647.57
#2022-01-05|1618.52
#2022-01-06|1625.75
#2022-01-07|1619.06
#2022-01-10|1612.32
#2022-01-11|1624.62
#2022-01-12|1621.93
#2022-01-13|1623.63
#2022-01-14|1623.12
#2022-01-17| .
#2022-01-18|1590.16
#2022-01-19|1571.53
#2022-01-20|1543.78
#2022-01-21|1522.32
#2022-01-24|1544.71
#2022-01-25|1528.54
#2022-01-26|1515.26
#2022-01-27|1497.41
#2022-01-28|1521.77
#2022-01-31|1548.17
#2022-02-01|1561.54
#2022-02-02|1564.37
#2022-02-03|1543.48
#2022-02-04|1540.14
#2022-02-07|1539.39
#2022-02-08|1564.11
#2022-02-09|1588.54
#2022-02-10|1565.52
#2022-02-11|1551.94
#2022-02-14|1541.80
#2022-02-15|1574.13
#2022-02-16|1582.26
#2022-02-17|1554.07
#2022-02-18|1548.36
#2022-02-21| .
#2022-02-22|1529.22
#2022-02-23|1501.59
#2022-02-24|1515.52
#2022-02-25|1559.07
#2022-02-28|1558.19
#2022-03-01|1530.18
#2022-03-02|1569.70
#2022-03-03|1563.89
#2022-03-04|1547.98
#2022-03-07|1499.64
#2022-03-08|1500.00
#2022-03-09|1532.56
#2022-03-10|1532.54
#2022-03-11|1520.51
#2022-03-14|1508.98
#2022-03-15|1526.51
#2022-03-16|1558.03
#2022-03-17|1575.45
#2022-03-18|1584.72
#2022-03-21|1580.66
#2022-03-22|1587.18
#2022-03-23|1563.91
#2022-03-24|1577.50
#2022-03-25|1590.81
#2022-03-28|1587.41
#2022-03-29|1615.40
#2022-03-30|1599.10
#2022-03-31|1575.37
#2022-04-01|1585.82
#2022-04-04|1577.86
#2022-04-05|1555.09
#2022-04-06|1544.85
#2022-04-07|1546.01
#2022-04-08|1548.57
#2022-04-11|1540.15
#2022-04-12|1538.19
#2022-04-13|1557.83
#2022-04-14|1553.27
#2022-04-15| .
#2022-04-18|1550.39
#2022-04-19|1579.82
#2022-04-20|1594.44
#2022-04-21|1572.12
#2022-04-22|1526.80
#2022-04-25|1536.69
#2022-04-26|1495.55
#2022-04-27|1496.62
#2022-04-28|1524.89
#2022-04-29|1484.98
#2022-05-02|1488.49
#2022-05-03|1506.39
#2022-05-04|1548.42
#2022-05-05|1496.80
#2022-05-06|1483.66
#2022-05-09|1443.17
#2022-05-10|1430.79
#2022-05-11|1407.74
#2022-05-12|1425.14
#2022-05-13|1457.28
#2022-05-16|1453.88
#2022-05-17|1491.98
#2022-05-18|1436.20
#2022-05-19|1432.45
#2022-05-20|1431.15
#2022-05-23|1446.96
#2022-05-24|1434.70
#2022-05-25|1461.32
#2022-05-26|1493.96
#2022-05-27|1525.13
#2022-05-30| .
#2022-05-31|1512.76
#2022-06-01|1501.01
#2022-06-02|1529.33
#2022-06-03|1514.58
#2022-06-06|1525.13
#2022-06-07|1539.24
#2022-06-08|1513.06
#2022-06-09|1485.98
#2022-06-10|1447.18
#2022-06-13|1385.03
#2022-06-14|1378.68
#2022-06-15|1391.06
#2022-06-16|1327.30
#2022-06-17|1333.66
#2022-06-20| .
#2022-06-21|1350.40
#2022-06-22|1345.34
#2022-06-23|1352.22
#2022-06-24|1399.48
#2022-06-27|1403.77
#2022-06-28|1387.09
#2022-06-29|1374.50
#2022-06-30|1361.17
#2022-07-01|1378.52
#2022-07-04| .
#2022-07-05|1373.85
#2022-07-06|1366.69
#2022-07-07|1392.08
#2022-07-08|1386.32
#2022-07-11|1375.19
#2022-07-12|1372.56
#2022-07-13|1367.72
#2022-07-14|1352.90
#2022-07-15|1377.28
#2022-07-18|1374.65
#2022-07-19|1420.23
#2022-07-20|1434.68
#2022-07-21|1442.88
#2022-07-22|1435.08
#2022-07-25|1442.57
#2022-07-26|1433.96
#2022-07-27|1457.92
#2022-07-28|1477.31
#2022-07-29|1494.74
#2022-08-01|1493.63
#2022-08-02|1479.21
#2022-08-03|1490.14
#2022-08-04|1481.30
#2022-08-05|1484.78
#2022-08-08|1494.44
#2022-08-09|1479.36
#2022-08-10|1513.31
#2022-08-11|1526.02
#2022-08-12|1548.91
#2022-08-15|1549.98
#2022-08-16|1558.51
#2022-08-17|1541.13
#2022-08-18|1552.91
#2022-08-19|1528.94
#2022-08-22|1494.53
#2022-08-23|1495.10
#2022-08-24|1500.67
#2022-08-25|1524.47
#2022-08-26|1478.36
#2022-08-29|1469.65
#2022-08-30|1448.96
#2022-08-31|1437.98
#2022-09-01|1427.89
#2022-09-02|1419.80
#2022-09-05| .
#2022-09-06|1411.81
#2022-09-07|1442.42
#2022-09-08|1453.37
#2022-09-09|1480.40
#2022-09-12|1496.09
#2022-09-13|1438.33
#2022-09-14|1436.68
#2022-09-15|1428.31
#2022-09-16|1410.79
#2022-09-19|1426.94
#2022-09-20|1402.52
#2022-09-21|1383.43
#2022-09-22|1356.26
#2022-09-23|1324.65
#2022-09-26|1303.00
#2022-09-27|1298.70
#2022-09-28|1333.01
#2022-09-29|1306.12
#2022-09-30|1297.05
#2022-10-03|1337.72
#2022-10-04|1388.99
#2022-10-05|1383.78
#2022-10-06|1372.75
#2022-10-07|1340.06
#2022-10-10|1336.62
#2022-10-11|1338.05
#2022-10-12|1329.57
#2022-10-13|1360.91
#2022-10-14|1331.07
#2022-10-17|1366.31
#2022-10-18|1385.90
#2022-10-19|1366.94
#2022-10-20|1348.52
#2022-10-21|1375.58
#2022-10-24|1387.61
#2022-10-25|1418.04
#2022-10-26|1424.81
#2022-10-27|1429.40
#2022-10-28|1459.14
#2022-10-31|1455.07
#2022-11-01|1461.54
#2022-11-02|1420.98
#2022-11-03|1412.31
#2022-11-04|1436.22
#2022-11-07|1451.83
#2022-11-08|1453.73
#2022-11-09|1426.16
#2022-11-10|1505.79
#2022-11-11|1518.89
#2022-11-14|1500.95
#2022-11-15|1521.56
#2022-11-16|1498.73
#2022-11-17|1493.68
#2022-11-18|1503.89
#2022-11-21|1500.72
#2022-11-22|1526.35
#2022-11-23|1528.09
#2022-11-24| .
#2022-11-25|1536.02
#2022-11-28|1505.86
#2022-11-29|1512.77
#2022-11-30|1544.34
#2022-12-01|1544.83
#2022-12-02|1546.81
#2022-12-05|1511.30
#2022-12-06|1496.74
#2022-12-07|1491.96
#2022-12-08|1501.32
#2022-12-09|1489.85
#2022-12-12|1507.03
#2022-12-13|1515.07
#2022-12-14|1508.69
#2022-12-15|1476.04
#2022-12-16|1461.90
#2022-12-19|1446.98
#2022-12-20|1452.63
#2022-12-21|1478.52
#2022-12-22|1461.79
#2022-12-23|1475.52
#2022-12-26| .
#2022-12-27|1477.81
#2022-12-28|1451.14
#2022-12-29|1481.28
#2022-12-30|1474.49
#2023-01-02| .
#2023-01-03|1473.02
#2023-01-04|1495.41
#2023-01-05|1483.31
#2023-01-06|1518.32
#2023-01-09|1520.24
#2023-01-10|1533.34
#2023-01-11|1550.26
#2023-01-12|1562.23
#2023-01-13|1570.88
#2023-01-16| .
#2023-01-17|1566.94
#2023-01-18|1545.89
#2023-01-19|1532.34
#2023-01-20|1556.04
#2023-01-23|1573.94
#2023-01-24|1566.72
#2023-01-25|1571.02
#2023-01-26|1582.20
#2023-01-27|1585.33
#2023-01-30|1571.36
#2023-01-31|1606.28
#2023-02-01|1627.28
#2023-02-02|1645.82
#2023-02-03|1636.63
#2023-02-06|1614.92
#2023-02-07|1626.31
#2023-02-08|1606.14
#2023-02-09|1587.80
#2023-02-10|1591.47
#2023-02-13|1610.54
#2023-02-14|1607.73
#2023-02-15|1616.80
#2023-02-16|1603.07
#2023-02-17|1603.20
#2023-02-20| .
#2023-02-21|1563.82
#2023-02-22|1566.22
#2023-02-23|1572.36
#2023-02-24|1563.37
#2023-02-27|1563.97
#2023-02-28|1560.60
#2023-03-01|1561.25
#2023-03-02|1567.25
#2023-03-03|1582.78
#2023-03-06|1564.60
#2023-03-07|1545.63
#2023-03-08|1545.76
#2023-03-09|1510.18
#2023-03-10|1469.97
#2023-03-13|1439.59
#2023-03-14|1461.81
#2023-03-15|1434.64
#2023-03-16|1454.82
#2023-03-17|1423.19
#2023-03-20|1446.13
#2023-03-21|1469.23
#2023-03-22|1433.72
#2023-03-23|1424.09
#2023-03-24|1436.19
#2023-03-27|1451.17
#2023-03-28|1456.88
#2023-03-29|1472.29
#2023-03-30|1476.69
#2023-03-31|1501.99
#2023-04-03|1501.90
#2023-04-04|1478.42
#2023-04-05|1472.75
#2023-04-06|1470.71
#2023-04-07| .
#2023-04-10|1485.62
#2023-04-11|1498.50
#2023-04-12|1492.37
#2023-04-13|1503.60
#2023-04-14|1496.45
#2023-04-17|1505.20
#2023-04-18|1503.94
#2023-04-19|1507.30
#2023-04-20|1501.70
#2023-04-21|1499.93
#2023-04-24|1500.62
#2023-04-25|1472.34
#2023-04-26|1460.94
#2023-04-27|1485.35
#2023-04-28|1501.04
#2023-05-01|1498.96
#2023-05-02|1472.94
#2023-05-03|1467.46
#2023-05-04|1443.08
#2023-05-05|1476.72
#2023-05-08|1471.31
#2023-05-09|1464.68
#2023-05-10|1464.68
#2023-05-11|1456.12
#2023-05-12|1454.57
#2023-05-15|1465.05
#2023-05-16|1444.05
#2023-05-17|1469.27
#2023-05-18|1482.43
#2023-05-19|1468.79
#2023-05-22|1476.21
#2023-05-23|1464.33
#2023-05-24|1448.79
#2023-05-25|1449.30
#2023-05-26|1463.90
#2023-05-29| .
#2023-05-30|1458.87
#2023-05-31|1436.75
#2023-06-01|1449.11
#2023-06-02|1498.86
#2023-06-05|1482.63
#2023-06-06|1512.19
#2023-06-07|1538.75
#2023-06-08|1532.56
#2023-06-09|1523.40
#2023-06-12|1529.18
#2023-06-13|1547.13
#2023-06-14|1538.44
#2023-06-15|1553.69
#2023-06-16|1551.02
#2023-06-19| .
#2023-06-20|1539.35
#2023-06-21|1537.41
#2023-06-22|1525.04
#2023-06-23|1507.95
#2023-06-26|1523.02
#2023-06-27|1547.96
#2023-06-28|1545.62
#2023-06-29|1565.38
#2023-06-30|1574.48
#2023-07-03|1578.65
#2023-07-04| .
#2023-07-05|1561.55
#2023-07-06|1545.59
#2023-07-07|1558.16
#2023-07-10|1574.64
#2023-07-11|1593.65
#2023-07-12|1603.49
#2023-07-13|1614.62
#2023-07-14|1598.74
#2023-07-17|1606.46
#2023-07-18|1622.17
#2023-07-19|1631.34
#2023-07-20|1627.01
#2023-07-21|1621.44
#2023-07-24|1625.40
#2023-07-25|1627.08
#2023-07-26|1634.65
#2023-07-27|1616.80
#2023-07-28|1629.01
#2023-07-31|1638.25
#2023-08-01|1634.79
#2023-08-02|1624.63
#2023-08-03|1618.72
#2023-08-04|1615.45
#2023-08-07|1628.12
#2023-08-08|1619.30
#2023-08-09|1609.59
#2023-08-10|1605.43
#2023-08-11|1605.50
#2023-08-14|1603.31
#2023-08-15|1580.36
#2023-08-16|1568.24
#2023-08-17|1554.30
#2023-08-18|1560.77
#2023-08-21|1558.54
#2023-08-22|1547.65
#2023-08-23|1560.86
#2023-08-24|1548.39
#2023-08-25|1555.06
#2023-08-28|1571.23
#2023-08-29|1590.67
#2023-08-30|1595.26
#2023-08-31|1593.91
#2023-09-01|1611.80
#2023-09-04| .
#2023-09-05|1577.11
#2023-09-06|1569.64
#2023-09-07|1552.58
#2023-09-08|1553.41
#2023-09-11|1551.62
#2023-09-12|1551.80
#2023-09-13|1543.03
#2023-09-14|1564.24
#2023-09-15|1553.54
#2023-09-18|1551.77
#2023-09-19|1547.11
#2023-09-20|1539.18
#2023-09-21|1514.16
#2023-09-22|1511.33
#2023-09-25|1517.17
#2023-09-26|1492.20
#2023-09-27|1499.65
#2023-09-28|1518.78
#2023-09-29|1515.04
#2023-10-02|1495.41
#2023-10-03|1471.24
#2023-10-04|1480.65
#2023-10-05|1477.02
#2023-10-06|1486.06
#2023-10-09|1499.30
#2023-10-10|1513.69
#2023-10-11|1519.30
#2023-10-12|1492.97
#2023-10-13|1483.14
#2023-10-16|1507.98
#2023-10-17|1524.65
#2023-10-18|1495.26
#2023-10-19|1474.11
#2023-10-20|1457.26
#2023-10-23|1443.41
#2023-10-24|1449.58
#2023-10-25|1430.40
#2023-10-26|1439.20
#2023-10-27|1421.57
#2023-10-30|1431.06
#2023-10-31|1444.09
#2023-11-01|1453.73
#2023-11-02|1483.86
#2023-11-03|1515.53
#2023-11-06|1498.81
#2023-11-07|1493.78
#2023-11-08|1485.15
#2023-11-09|1467.74
#2023-11-10|1483.94
#2023-11-13|1479.15
#2023-11-14|1541.91
#2023-11-15|1550.78
#2023-11-16|1536.30
#2023-11-17|1551.70
#2023-11-20|1557.37
#2023-11-21|1548.29
#2023-11-22|1558.19
#2023-11-23| .
#2023-11-24|1564.08
#2023-11-27|1560.62
#2023-11-28|1552.99
#2023-11-29|1561.84
#2023-11-30|1570.00
#2023-12-01|1607.31
#2023-12-04|1622.80
#2023-12-05|1598.88
#2023-12-06|1598.32
#2023-12-07|1611.72
#2023-12-08|1618.80
#2023-12-11|1628.10
#2023-12-12|1624.24
#2023-12-13|1667.40
#2023-12-14|1710.97
#2023-12-15|1693.38
#2023-12-18|1691.72
#2023-12-19|1715.30
#2023-12-20|1687.59
#2023-12-21|1709.68
#2023-12-22|1717.64
#2023-12-25| .
#2023-12-26|1731.45
#2023-12-27|1731.21
#2023-12-28|1730.74
#2023-12-29|1716.36
#2024-01-01| .
#2024-01-02|1714.39
#2024-01-03|1676.99
#2024-01-04|1675.88
#2024-01-05|1682.51
#2024-01-08|1704.42
#2024-01-09|1694.25
#2024-01-10|1698.40
#2024-01-11|1693.79
#2024-01-12|1690.06
#2024-01-15| .
#2024-01-16|1678.11
#2024-01-17|1662.36
#2024-01-18|1674.62
#2024-01-19|1691.77
#2024-01-22|1711.21
#2024-01-23|1705.77
#2024-01-24|1693.75
#2024-01-25|1705.28
#2024-01-26|1708.69
#2024-01-29|1722.09
#2024-01-30|1719.20
#2024-01-31|1684.90
#2024-02-01|1703.73
#2024-02-02|1695.22
#2024-02-05|1672.96
#2024-02-06|1678.33
#2024-02-07|1675.33
#2024-02-08|1690.63
#2024-02-09|1701.53
#2024-02-12|1720.53
#2024-02-13|1675.60
#2024-02-14|1699.82
#2024-02-15|1734.59
#2024-02-16|1723.53
#2024-02-19| .
#2024-02-20|1717.12
#2024-02-21|1718.09
#2024-02-22|1730.29
#2024-02-23|1736.43
#2024-02-26|1730.28
#2024-02-27|1735.07
#2024-02-28|1731.87
#2024-02-29|1742.99
#2024-03-01|1752.80
#2024-03-04|1756.60
#2024-03-05|1753.09
#2024-03-06|1761.78
#2024-03-07|1776.14
#2024-03-08|1771.81
#2024-03-11|1768.43
#2024-03-12|1773.00
#2024-03-13|1777.20
#2024-03-14|1755.78
#2024-03-15|1758.47
#2024-03-18|1752.58
#2024-03-19|1765.19
#2024-03-20|1787.81
#2024-03-21|1807.57
#2024-03-22|1792.01
#2024-03-25|1792.82
#2024-03-26|1790.67
#2024-03-27|1826.36
#2024-03-28|1837.78
#2024-03-29| .
#2024-04-01|1821.55
#2024-04-02|1797.60
#2024-04-03|1804.86
#2024-04-04|1786.35
#2024-04-05|1798.48
#2024-04-08|1805.51
#2024-04-09|1811.22
#2024-04-10|1774.14
#2024-04-11|1773.93
#2024-04-12|1745.47
#2024-04-15|1728.95
#2024-04-16|1719.61
#2024-04-17|1707.88
#2024-04-18|1705.15
#2024-04-19|1714.99
#2024-04-22|1728.79
#2024-04-23|1752.23
#2024-04-24|1756.00
#2024-04-25|1742.51
#2024-04-26|1747.84
#2024-04-29|1761.22
#2024-04-30|1730.00
#2024-05-01|1734.03
#2024-05-02|1748.75
#2024-05-03|1766.36
#2024-05-06|1787.45
#2024-05-07|1793.11
#2024-05-08|1793.25
#2024-05-09|1809.88
#2024-05-10|1808.95
#2024-05-13|1810.05
#2024-05-14|1823.11
#2024-05-15|1834.08
#2024-05-16|1822.87
#2024-05-17|1824.16
#2024-05-20|1825.08
#2024-05-21|1823.50
#2024-05-22|1811.10
#2024-05-23|1786.45
#2024-05-24|1796.93
#2024-05-27| .
#2024-05-28|1783.74
#2024-05-29|1759.40
#2024-05-30|1777.91
#2024-05-31|1799.85
#2024-06-03|1784.94
#2024-06-04|1761.51
#2024-06-05|1775.47
#2024-06-06|1767.77
#2024-06-07|1756.53
#2024-06-10|1758.13
#2024-06-11|1750.96
#2024-06-12|1773.70
#2024-06-13|1758.50
#2024-06-14|1737.07
#2024-06-17|1752.76
#2024-06-18|1756.67
#2024-06-19| .
#2024-06-20|1755.10
#2024-06-21|1758.98
#2024-06-24|1770.78
#2024-06-25|1752.76
#2024-06-26|1747.76
#2024-06-27|1752.89
#2024-06-28|1762.86
#2024-07-01|1746.30
#2024-07-02|1752.52
#2024-07-03|1756.50
#2024-07-04| .
#2024-07-05|1740.69
#2024-07-08|1747.12
#2024-07-09|1739.10
#2024-07-10|1757.56
#2024-07-11|1804.27
#2024-07-12|1820.53
#2024-07-15|1832.97
#2024-07-16|1885.19
#2024-07-17|1873.46
#2024-07-18|1851.07
#2024-07-19|1837.15
#2024-07-22|1859.57
#2024-07-23|1864.25
#2024-07-24|1834.70
#2024-07-25|1858.68
#2024-07-26|1892.42
#2024-07-29|1890.35
#2024-07-30|1899.30
#2024-07-31|1907.49
#2024-08-01|1869.13
#2024-08-02|1819.81
#2024-08-05|1770.34
#2024-08-06|1782.61
#2024-08-07|1763.51
#2024-08-08|1797.38
#2024-08-09|1795.25
#2024-08-12|1780.41
#2024-08-13|1805.28
#2024-08-14|1801.47
#2024-08-15|1835.82
#2024-08-16|1839.81
#2024-08-19|1854.05
#2024-08-20|1836.45
#2024-08-21|1857.26
#2024-08-22|1846.90
#2024-08-23|1890.18
#2024-08-26|1886.94
#2024-08-27|1879.96
#2024-08-28|1875.49
#2024-08-29|1885.57
#2024-08-30|1897.78
#2024-09-02| .
#2024-09-03|1855.97
#2024-09-04|1852.21
#2024-09-05|1840.38
#2024-09-06|1813.06
#2024-09-09|1816.16
#2024-09-10|1812.24
#2024-09-11|1812.59
#2024-09-12|1827.83
#2024-09-13|1863.57
#2024-09-16|1875.11
#2024-09-17|1882.20
#2024-09-18|1884.03
#2024-09-19|1914.89
#2024-09-20|1899.26
#2024-09-23|1909.10
#2024-09-24|1913.95
#2024-09-25|1894.32
#2024-09-26|1908.37
#2024-09-27|1915.41
#2024-09-30|1918.83
#2024-10-01|1901.03
#2024-10-02|1896.27
#2024-10-03|1887.04
#2024-10-04|1904.80
#2024-10-07|1889.02
#2024-10-08|1885.89
#2024-10-09|1895.27
#2024-10-10|1884.45
#2024-10-11|1911.19
#2024-10-14|1922.34
#2024-10-15|1917.60
#2024-10-16|1940.15
#2024-10-17|1940.82
#2024-10-18|1939.90
#2024-10-21|1911.06
#2024-10-22|1899.46
#2024-10-23|1889.66
#2024-10-24|1895.17
#2024-10-25|1883.87
#2024-10-28|1903.21
#2024-10-29|1903.67
#2024-10-30|1901.27
#2024-10-31|1876.80
#2024-11-01|1881.43
#2024-11-04|1885.32
#2024-11-05|1911.56
#2024-11-06|1982.22
#2024-11-07|1970.69
#2024-11-08|1975.54
#2024-11-11|1991.78
#2024-11-12|1968.30
#2024-11-13|1961.30
#2024-11-14|1941.33
#2024-11-15|1923.01
#2024-11-18|1924.38
#2024-11-19|1918.82
#2024-11-20|1927.97
#2024-11-21|1956.63
#2024-11-22|1987.58
#2024-11-25|2019.78
#2024-11-26|2008.52
#2024-11-27|2001.96
#2024-11-28| .
#2024-11-29|2005.47
#2024-12-02|2005.37
#2024-12-03|1993.94
#2024-12-04|1996.37
#2024-12-05|1976.93
#2024-12-06|1971.14
#2024-12-09|1971.43
#2024-12-10|1961.76
#2024-12-11|1967.50
#2024-12-12|1955.72
#2024-12-13|1946.41
#2024-12-16|1940.04
#2024-12-17|1917.62
#2024-12-18|1849.07
#2024-12-19|1841.63
#2024-12-20|1858.12
#2024-12-23|1861.46
#2024-12-24|1875.95
#2024-12-25| .
#2024-12-26|1884.03
#2024-12-27|1867.52
#2024-12-30|1854.43
#2024-12-31|1862.28
#2025-01-01| .
#2025-01-02|1854.13
#2025-01-03|1873.47
#2025-01-06|1868.98
#2025-01-07|1862.86
#2025-01-08|1861.26
#2025-01-09| .
#2025-01-10|1835.35
#2025-01-13|1853.58
#2025-01-14|1874.21
#2025-01-15|1894.54
#2025-01-16|1908.89
#2025-01-17|1915.85
#2025-01-20| .
#2025-01-21|1945.06
#2025-01-22|1931.27
#2025-01-23|1933.21
#2025-01-24|1929.80
#2025-01-27|1927.73
#2025-01-28|1921.62
#2025-01-29|1909.31
#2025-01-30|1932.46
#2025-01-31|1915.36
#2025-02-03|1888.29
#2025-02-04|1898.94
#2025-02-05|1910.22
#2025-02-06|1902.82
#2025-02-07|1884.61
#2025-02-10|1882.12
#2025-02-11|1883.94
#2025-02-12|1865.99
#2025-02-13|1880.98
#2025-02-14|1878.04
#2025-02-17| .
#2025-02-18|1897.33
#2025-02-19|1892.50
#2025-02-20|1881.65
#2025-02-21|1845.76
#2025-02-24|1847.65
#2025-02-25|1853.59
#2025-02-26|1847.02
#2025-02-27|1824.09
#2025-02-28|1837.80
#2025-03-03|1801.06
#2025-03-04|1772.66
#2025-03-05|1793.68
#2025-03-06|1779.07
#2025-03-07|1800.22
#2025-03-10|1770.10
#2025-03-11|1749.25
#2025-03-12|1736.21
#2025-03-13|1712.28
#2025-03-14|1750.42
#2025-03-17|1775.59
#2025-03-18|1767.43
#2025-03-19|1784.08
#2025-03-20|1770.24
#2025-03-21|1757.30
#2025-03-24|1795.79
#2025-03-25|1787.71
#2025-03-26|1785.38
#2025-03-27|1784.04
#2025-03-28|1751.42
#2025-03-31|1756.00
#2025-04-01|1762.12
#2025-04-02|1785.19
#2025-04-03|1673.66
#2025-04-04|1597.46
#2025-04-07|1570.73
#2025-04-08|1534.77
#2025-04-09|1668.94
#2025-04-10|1600.97
#2025-04-11|1622.78
#2025-04-14|1643.57
#2025-04-15|1636.23
#2025-04-16|1621.16
#2025-04-17|1634.45
#2025-04-18| .
#2025-04-21|1599.52
#2025-04-22|1639.11
#2025-04-23|1661.22
#2025-04-24|1692.24
#2025-04-25|1689.61
#2025-04-28|1697.43
#2025-04-29|1703.48
#2025-04-30|1698.16
#2025-05-01|1697.56
#2025-05-02|1731.18
#2025-05-05|1720.76
#2025-05-06|1714.33
#2025-05-07|1723.28
#2025-05-08|1749.87
#2025-05-09|1748.03
#2025-05-12|1810.43
#2025-05-13|1813.57
#2025-05-14|1798.68
#2025-05-15|1807.20
#2025-05-16|1825.51
#2025-05-19|1819.96
#2025-05-20|1814.40
#2025-05-21|1763.46
#2025-05-22|1760.49
#2025-05-23|1752.06
#2025-05-26| .
#2025-05-27|1794.14
#2025-05-28|1774.52
#2025-05-29|1781.82
#2025-05-30|1772.99
#2025-06-02|1762.54
#2025-06-03|1785.68
#2025-06-04|1781.39
#2025-06-05|1778.62
#2025-06-06|1798.57
#2025-06-09|1803.99
#2025-06-10|1813.85
#2025-06-11|1805.01
#2025-06-12|1804.12
#2025-06-13|1775.86
#2025-06-16|1791.40
#2025-06-17|1773.38
#2025-06-18|1779.67
#2025-06-19| .
#2025-06-20|1778.38
#2025-06-23|1796.97
#2025-06-24|1813.88
#2025-06-25|1798.83
#2025-06-26|1820.68
#2025-06-27|1822.89
#2025-06-30|1820.39
#2025-07-01|1853.77
#2025-07-02|1872.67
#2025-07-03|1879.88
#2025-07-04| .
#2025-07-07|1855.89
#2025-07-08|1868.62
#2025-07-09|1875.62
#2025-07-10|1889.18
#2025-07-11|1871.61
#2025-07-14|1870.82
#2025-07-15|1832.02
#2025-07-16|1840.15
#2025-07-17|1858.00
#2025-07-18|1853.03
#2025-07-21|1841.97
#2025-07-22|1872.49
#2025-07-23|1891.35
#2025-07-24|1873.02
#2025-07-25|1884.46
#2025-07-28|1877.15
#2025-07-29|1876.21
#2025-07-30|1861.92
#2025-07-31|1846.67
#2025-08-01|1820.05
#2025-08-04|1841.50
#2025-08-05|1846.27
#2025-08-06|1838.82
#2025-08-07|1841.89
#2025-08-08|1844.68
#2025-08-11|1838.16
#2025-08-12|1881.64
#2025-08-13|1923.67
#2025-08-14|1904.57
#2025-08-15|1890.51
#2025-08-18|1892.05
#2025-08-19|1902.91
#2025-08-20|1893.95
#2025-08-21|1890.46
#2025-08-22|1951.33
#2025-08-25|1936.68
#2025-08-26|1937.34
#2025-08-27|1950.74
#2025-08-28|1943.31
#2025-08-29|1939.47
#2025-09-01| .
#2025-09-02|1926.15
#2025-09-03|1924.43
#2025-09-04|1947.56
#2025-09-05|1956.77
#2025-09-08|1955.45
#2025-09-09|1935.49
#2025-09-10|1930.15
#2025-09-11|1965.67
#2025-09-12|1942.50
#2025-09-15|1935.27
#2025-09-16|1931.38
#2025-09-17|1927.47
#2025-09-18|1955.38
#2025-09-19|1937.67
#2025-09-22|1935.89
#2025-09-23|1938.26
#2025-09-24|1929.93
#2025-09-25|1911.32
#2025-09-26|1933.04
#2025-09-29|1925.79
#2025-09-30|1931.75
#2025-10-01|1940.90
#2025-10-02|1944.81
#2025-10-03|1951.38
#2025-10-06|1947.99
#2025-10-07|1927.26
#2025-10-08|1935.66
#2025-10-09|1911.99
#2025-10-10|1860.28
#2025-10-13|1892.14
#2025-10-14|1916.81
#2025-10-15|1918.00
#2025-10-16|1902.80
#2025-10-17|1910.82
#2025-10-20|1931.88
#2025-10-21|1940.96
#2025-10-22|1930.51
#2025-10-23|1944.66
#2025-10-24|1947.08
#2025-10-27|1951.33
#2025-10-28|1932.97
#2025-10-29|1912.75
#2025-10-30|1891.43
#2025-10-31|1893.88
#2025-11-03|1895.81
#2025-11-04|1882.76
#2025-11-05|1895.75
#2025-11-06|1870.46
#2025-11-07|1885.52
#2025-11-10|1889.58
#2025-11-11|1899.05
#2025-11-12|1903.46
#2025-11-13|1881.63
#2025-11-14|1871.50
#2025-11-17|1833.30
#2025-11-18|1840.89
#2025-11-19|1837.45
#2025-11-20|1818.48
#2025-11-21|1871.62
#2025-11-24|1881.45
#2025-11-25|1920.79
#2025-11-26|1928.69
#2025-11-27| .
#2025-11-28|1933.13
#2025-12-01|1928.97
#2025-12-02|1925.34
#2025-12-03|1943.93
#2025-12-04|1943.34
#2025-12-05|1945.37
#2025-12-08|1930.24
#2025-12-09|1929.90
#2025-12-10|1967.85
#2025-12-11|1983.88
#2025-12-12|1969.35
#2025-12-15|1966.78
#2025-12-16|1950.41
#2025-12-17|1950.55
#2025-12-18|1953.19
#2025-12-19|1956.64
#2025-12-22|1969.49
#2025-12-23|1961.79
#2025-12-24|1966.69
#2025-12-25| .
#2025-12-26|1967.25
#2025-12-29|1960.34
#2025-12-30|1955.12
#2025-12-31|1933.74
#2026-01-01| .
#2026-01-02|1956.50
#2026-01-05|1989.68
#2026-01-06|2016.02
#2026-01-07|1994.54
#2026-01-08|2017.28
#2026-01-09|2034.54
#2026-01-12|2031.57
#2026-01-13|2032.28
#2026-01-14|2037.30
#2026-01-15|2062.35
#2026-01-16|2053.42
#2026-01-19| .
#2026-01-20|2025.38
#2026-01-21|2068.17
#2026-01-22|2072.03
#2026-01-23|2049.30
#2026-01-26|2043.93
#2026-01-27|2036.07
#2026-01-28|2024.55
#2026-01-29|2030.97
#2026-01-30|2024.20
#2026-02-02|2034.89
#2026-02-03|2034.73
#2026-02-04|2073.97
#2026-02-05|2068.13
#2026-02-06|2116.19
#2026-02-09|2120.64
#2026-02-10|2133.33
#2026-02-11|2136.04
#2026-02-12|2097.33
#2026-02-13|2112.87
#2026-02-16| .
#2026-02-17|2103.62
#2026-02-18|2114.69
#2026-02-19|2111.94
#2026-02-20|2121.49
#2026-02-23|2085.09
#2026-02-24|2100.78
#2026-02-25|2100.90
#2026-02-26|2107.91
#2026-02-27|2089.70
#2026-03-02|2095.08
#2026-03-03|2064.76
#2026-03-04|2067.84
#2026-03-05|2038.56
#2026-03-06|1993.02
#2026-03-09|1997.51
#2026-03-10|1980.12
#2026-03-11|1975.60
#2026-03-12|1941.63
#2026-03-13|1934.12
#2026-03-16|1940.88
#2026-03-17|1957.82
#2026-03-18|1935.20
#2026-03-19|1932.09
#2026-03-20|1898.82
#2026-03-23|1929.55
#2026-03-24|1946.28
#2026-03-25|1958.90
#2026-03-26|1937.91
#2026-03-27|1912.36
#2026-03-30|1904.86
#2026-03-31|1950.28
#2026-04-01|1962.51
#2026-04-02|1964.95
#2026-04-03| .
#2026-04-06|1974.24
#2026-04-07|1977.30
#2026-04-08|2031.72
#2026-04-09|2041.83
#2026-04-10|2034.37