Table Data - Nasdaq Riskalyze US Mid Cap Total Return Index
| Title | Nasdaq Riskalyze US Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQRSKUSMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-04-16 |
| Last Updated | 2026-04-16 10:59 PM CDT |
| Notes | For more information about this series, see: NQRSKUSMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1006.05 |
| 2017-06-14 | 1001.30 |
| 2017-06-15 | 997.85 |
| 2017-06-16 | 996.65 |
| 2017-06-19 | 1002.94 |
| 2017-06-20 | 992.10 |
| 2017-06-21 | 985.10 |
| 2017-06-22 | 985.98 |
| 2017-06-23 | 991.45 |
| 2017-06-26 | 994.45 |
| 2017-06-27 | 988.64 |
| 2017-06-28 | 999.87 |
| 2017-06-29 | 992.70 |
| 2017-06-30 | 993.95 |
| 2017-07-03 | 1001.41 |
| 2017-07-04 | . |
| 2017-07-05 | 996.77 |
| 2017-07-06 | 983.43 |
| 2017-07-07 | 992.68 |
| 2017-07-10 | 988.49 |
| 2017-07-11 | 990.43 |
| 2017-07-12 | 998.46 |
| 2017-07-13 | 999.31 |
| 2017-07-14 | 1003.44 |
| 2017-07-17 | 1005.28 |
| 2017-07-18 | 1002.44 |
| 2017-07-19 | 1012.42 |
| 2017-07-20 | 1012.11 |
| 2017-07-21 | 1008.48 |
| 2017-07-24 | 1007.86 |
| 2017-07-25 | 1016.73 |
| 2017-07-26 | 1009.93 |
| 2017-07-27 | 1008.45 |
| 2017-07-28 | 1002.96 |
| 2017-07-31 | 1001.83 |
| 2017-08-01 | 1003.08 |
| 2017-08-02 | 1000.23 |
| 2017-08-03 | 993.77 |
| 2017-08-04 | 998.10 |
| 2017-08-07 | 998.46 |
| 2017-08-08 | 993.96 |
| 2017-08-09 | 987.22 |
| 2017-08-10 | 971.71 |
| 2017-08-11 | 972.68 |
| 2017-08-14 | 984.54 |
| 2017-08-15 | 976.74 |
| 2017-08-16 | 979.24 |
| 2017-08-17 | 962.87 |
| 2017-08-18 | 960.38 |
| 2017-08-21 | 959.23 |
| 2017-08-22 | 966.40 |
| 2017-08-23 | 965.07 |
| 2017-08-24 | 965.76 |
| 2017-08-25 | 970.91 |
| 2017-08-28 | 970.98 |
| 2017-08-29 | 970.86 |
| 2017-08-30 | 976.79 |
| 2017-08-31 | 984.57 |
| 2017-09-01 | 990.40 |
| 2017-09-04 | . |
| 2017-09-05 | 981.51 |
| 2017-09-06 | 984.61 |
| 2017-09-07 | 980.14 |
| 2017-09-08 | 981.67 |
| 2017-09-11 | 993.10 |
| 2017-09-12 | 1000.16 |
| 2017-09-13 | 1000.72 |
| 2017-09-14 | 1000.23 |
| 2017-09-15 | 1005.25 |
| 2017-09-18 | 1009.52 |
| 2017-09-19 | 1008.65 |
| 2017-09-20 | 1011.69 |
| 2017-09-21 | 1008.71 |
| 2017-09-22 | 1012.94 |
| 2017-09-25 | 1017.18 |
| 2017-09-26 | 1018.95 |
| 2017-09-27 | 1027.77 |
| 2017-09-28 | 1031.33 |
| 2017-09-29 | 1031.61 |
| 2017-10-02 | 1040.35 |
| 2017-10-03 | 1042.59 |
| 2017-10-04 | 1041.55 |
| 2017-10-05 | 1043.91 |
| 2017-10-06 | 1041.87 |
| 2017-10-09 | 1040.86 |
| 2017-10-10 | 1043.28 |
| 2017-10-11 | 1042.94 |
| 2017-10-12 | 1044.24 |
| 2017-10-13 | 1044.41 |
| 2017-10-16 | 1044.75 |
| 2017-10-17 | 1041.55 |
| 2017-10-18 | 1044.08 |
| 2017-10-19 | 1045.28 |
| 2017-10-20 | 1051.10 |
| 2017-10-23 | 1045.48 |
| 2017-10-24 | 1049.87 |
| 2017-10-25 | 1044.68 |
| 2017-10-26 | 1050.57 |
| 2017-10-27 | 1054.71 |
| 2017-10-30 | 1045.80 |
| 2017-10-31 | 1051.79 |
| 2017-11-01 | 1048.43 |
| 2017-11-02 | 1049.74 |
| 2017-11-03 | 1050.87 |
| 2017-11-06 | 1054.35 |
| 2017-11-07 | 1048.61 |
| 2017-11-08 | 1049.82 |
| 2017-11-09 | 1045.22 |
| 2017-11-10 | 1045.61 |
| 2017-11-13 | 1046.85 |
| 2017-11-14 | 1046.42 |
| 2017-11-15 | 1040.77 |
| 2017-11-16 | 1053.17 |
| 2017-11-17 | 1056.29 |
| 2017-11-20 | 1060.88 |
| 2017-11-21 | 1068.18 |
| 2017-11-22 | 1067.07 |
| 2017-11-23 | . |
| 2017-11-24 | 1067.09 |
| 2017-11-27 | 1065.95 |
| 2017-11-28 | 1079.92 |
| 2017-11-29 | 1084.22 |
| 2017-11-30 | 1089.26 |
| 2017-12-01 | 1084.43 |
| 2017-12-04 | 1087.16 |
| 2017-12-05 | 1077.48 |
| 2017-12-06 | 1072.54 |
| 2017-12-07 | 1080.15 |
| 2017-12-08 | 1083.67 |
| 2017-12-11 | 1081.49 |
| 2017-12-12 | 1080.44 |
| 2017-12-13 | 1081.61 |
| 2017-12-14 | 1072.32 |
| 2017-12-15 | 1084.89 |
| 2017-12-18 | 1095.27 |
| 2017-12-19 | 1090.82 |
| 2017-12-20 | 1091.89 |
| 2017-12-21 | 1095.03 |
| 2017-12-22 | 1094.40 |
| 2017-12-25 | . |
| 2017-12-26 | 1095.59 |
| 2017-12-27 | 1095.88 |
| 2017-12-28 | 1098.75 |
| 2017-12-29 | 1093.18 |
| 2018-01-01 | . |
| 2018-01-02 | 1100.92 |
| 2018-01-03 | 1103.38 |
| 2018-01-04 | 1106.68 |
| 2018-01-05 | 1112.27 |
| 2018-01-08 | 1117.09 |
| 2018-01-09 | 1113.86 |
| 2018-01-10 | 1111.15 |
| 2018-01-11 | 1127.05 |
| 2018-01-12 | 1130.49 |
| 2018-01-15 | . |
| 2018-01-16 | 1123.11 |
| 2018-01-17 | 1130.98 |
| 2018-01-18 | 1125.50 |
| 2018-01-19 | 1137.92 |
| 2018-01-22 | 1141.84 |
| 2018-01-23 | 1145.32 |
| 2018-01-24 | 1141.11 |
| 2018-01-25 | 1140.79 |
| 2018-01-26 | 1145.84 |
| 2018-01-29 | 1137.08 |
| 2018-01-30 | 1125.72 |
| 2018-01-31 | 1124.90 |
| 2018-02-01 | 1124.82 |
| 2018-02-02 | 1102.41 |
| 2018-02-05 | 1062.96 |
| 2018-02-06 | 1073.19 |
| 2018-02-07 | 1072.07 |
| 2018-02-08 | 1038.97 |
| 2018-02-09 | 1048.56 |
| 2018-02-12 | 1061.25 |
| 2018-02-13 | 1062.69 |
| 2018-02-14 | 1081.94 |
| 2018-02-15 | 1091.71 |
| 2018-02-16 | 1092.51 |
| 2018-02-19 | . |
| 2018-02-20 | 1085.34 |
| 2018-02-21 | 1083.08 |
| 2018-02-22 | 1081.34 |
| 2018-02-23 | 1094.21 |
| 2018-02-26 | 1099.71 |
| 2018-02-27 | 1084.83 |
| 2018-02-28 | 1072.39 |
| 2018-03-01 | 1064.94 |
| 2018-03-02 | 1075.30 |
| 2018-03-05 | 1085.12 |
| 2018-03-06 | 1095.09 |
| 2018-03-07 | 1098.11 |
| 2018-03-08 | 1096.95 |
| 2018-03-09 | 1113.30 |
| 2018-03-12 | 1112.74 |
| 2018-03-13 | 1107.21 |
| 2018-03-14 | 1101.34 |
| 2018-03-15 | 1097.15 |
| 2018-03-16 | 1103.96 |
| 2018-03-19 | 1094.41 |
| 2018-03-20 | 1094.94 |
| 2018-03-21 | 1097.59 |
| 2018-03-22 | 1071.74 |
| 2018-03-23 | 1050.88 |
| 2018-03-26 | 1073.63 |
| 2018-03-27 | 1059.39 |
| 2018-03-28 | 1062.18 |
| 2018-03-29 | 1077.05 |
| 2018-03-30 | . |
| 2018-04-02 | 1051.25 |
| 2018-04-03 | 1065.47 |
| 2018-04-04 | 1076.07 |
| 2018-04-05 | 1084.56 |
| 2018-04-06 | 1063.91 |
| 2018-04-09 | 1062.78 |
| 2018-04-10 | 1078.79 |
| 2018-04-11 | 1078.51 |
| 2018-04-12 | 1082.44 |
| 2018-04-13 | 1078.14 |
| 2018-04-16 | 1089.11 |
| 2018-04-17 | 1097.04 |
| 2018-04-18 | 1098.26 |
| 2018-04-19 | 1090.58 |
| 2018-04-20 | 1084.22 |
| 2018-04-23 | 1086.20 |
| 2018-04-24 | 1079.07 |
| 2018-04-25 | 1079.30 |
| 2018-04-26 | 1084.87 |
| 2018-04-27 | 1083.50 |
| 2018-04-30 | 1073.10 |
| 2018-05-01 | 1076.58 |
| 2018-05-02 | 1074.24 |
| 2018-05-03 | 1072.40 |
| 2018-05-04 | 1085.08 |
| 2018-05-07 | 1090.54 |
| 2018-05-08 | 1092.98 |
| 2018-05-09 | 1098.33 |
| 2018-05-10 | 1104.88 |
| 2018-05-11 | 1104.97 |
| 2018-05-14 | 1101.94 |
| 2018-05-15 | 1099.21 |
| 2018-05-16 | 1107.77 |
| 2018-05-17 | 1110.26 |
| 2018-05-18 | 1108.72 |
| 2018-05-21 | 1119.33 |
| 2018-05-22 | 1112.77 |
| 2018-05-23 | 1114.17 |
| 2018-05-24 | 1115.58 |
| 2018-05-25 | 1113.63 |
| 2018-05-28 | . |
| 2018-05-29 | 1108.71 |
| 2018-05-30 | 1124.01 |
| 2018-05-31 | 1110.75 |
| 2018-06-01 | 1118.58 |
| 2018-06-04 | 1125.80 |
| 2018-06-05 | 1128.69 |
| 2018-06-06 | 1137.67 |
| 2018-06-07 | 1137.97 |
| 2018-06-08 | 1142.29 |
| 2018-06-11 | 1142.01 |
| 2018-06-12 | 1144.04 |
| 2018-06-13 | 1135.53 |
| 2018-06-14 | 1139.45 |
| 2018-06-15 | 1138.97 |
| 2018-06-18 | 1139.77 |
| 2018-06-19 | 1137.05 |
| 2018-06-20 | 1143.71 |
| 2018-06-21 | 1135.18 |
| 2018-06-22 | 1134.71 |
| 2018-06-25 | 1119.27 |
| 2018-06-26 | 1122.31 |
| 2018-06-27 | 1109.36 |
| 2018-06-28 | 1112.81 |
| 2018-06-29 | 1112.21 |
| 2018-07-02 | 1113.04 |
| 2018-07-03 | 1115.50 |
| 2018-07-04 | . |
| 2018-07-05 | 1125.37 |
| 2018-07-06 | 1133.26 |
| 2018-07-09 | 1142.91 |
| 2018-07-10 | 1141.64 |
| 2018-07-11 | 1131.97 |
| 2018-07-12 | 1134.62 |
| 2018-07-13 | 1134.94 |
| 2018-07-16 | 1129.46 |
| 2018-07-17 | 1134.41 |
| 2018-07-18 | 1137.01 |
| 2018-07-19 | 1142.85 |
| 2018-07-20 | 1139.21 |
| 2018-07-23 | 1138.41 |
| 2018-07-24 | 1131.14 |
| 2018-07-25 | 1132.22 |
| 2018-07-26 | 1142.07 |
| 2018-07-27 | 1130.82 |
| 2018-07-30 | 1128.30 |
| 2018-07-31 | 1139.93 |
| 2018-08-01 | 1134.10 |
| 2018-08-02 | 1141.84 |
| 2018-08-03 | 1146.37 |
| 2018-08-06 | 1152.94 |
| 2018-08-07 | 1154.63 |
| 2018-08-08 | 1153.05 |
| 2018-08-09 | 1151.53 |
| 2018-08-10 | 1144.49 |
| 2018-08-13 | 1139.85 |
| 2018-08-14 | 1150.96 |
| 2018-08-15 | 1141.73 |
| 2018-08-16 | 1150.73 |
| 2018-08-17 | 1157.94 |
| 2018-08-20 | 1163.00 |
| 2018-08-21 | 1172.07 |
| 2018-08-22 | 1169.39 |
| 2018-08-23 | 1165.69 |
| 2018-08-24 | 1170.87 |
| 2018-08-27 | 1175.22 |
| 2018-08-28 | 1176.08 |
| 2018-08-29 | 1178.93 |
| 2018-08-30 | 1171.61 |
| 2018-08-31 | 1174.48 |
| 2018-09-03 | . |
| 2018-09-04 | 1171.80 |
| 2018-09-05 | 1171.93 |
| 2018-09-06 | 1166.88 |
| 2018-09-07 | 1163.62 |
| 2018-09-10 | 1166.66 |
| 2018-09-11 | 1166.24 |
| 2018-09-12 | 1165.66 |
| 2018-09-13 | 1168.38 |
| 2018-09-14 | 1171.98 |
| 2018-09-17 | 1164.98 |
| 2018-09-18 | 1168.23 |
| 2018-09-19 | 1163.04 |
| 2018-09-20 | 1171.48 |
| 2018-09-21 | 1169.68 |
| 2018-09-24 | 1160.43 |
| 2018-09-25 | 1157.44 |
| 2018-09-26 | 1148.23 |
| 2018-09-27 | 1147.34 |
| 2018-09-28 | 1150.38 |
| 2018-10-01 | 1143.37 |
| 2018-10-02 | 1138.30 |
| 2018-10-03 | 1142.77 |
| 2018-10-04 | 1131.63 |
| 2018-10-05 | 1124.81 |
| 2018-10-08 | 1125.81 |
| 2018-10-09 | 1117.75 |
| 2018-10-10 | 1089.87 |
| 2018-10-11 | 1068.43 |
| 2018-10-12 | 1068.51 |
| 2018-10-15 | 1072.98 |
| 2018-10-16 | 1095.95 |
| 2018-10-17 | 1093.06 |
| 2018-10-18 | 1076.49 |
| 2018-10-19 | 1069.73 |
| 2018-10-22 | 1064.94 |
| 2018-10-23 | 1056.34 |
| 2018-10-24 | 1025.75 |
| 2018-10-25 | 1043.19 |
| 2018-10-26 | 1033.19 |
| 2018-10-29 | 1032.16 |
| 2018-10-30 | 1050.69 |
| 2018-10-31 | 1054.85 |
| 2018-11-01 | 1074.32 |
| 2018-11-02 | 1074.77 |
| 2018-11-05 | 1079.11 |
| 2018-11-06 | 1086.05 |
| 2018-11-07 | 1100.14 |
| 2018-11-08 | 1098.20 |
| 2018-11-09 | 1086.35 |
| 2018-11-12 | 1069.36 |
| 2018-11-13 | 1069.70 |
| 2018-11-14 | 1063.52 |
| 2018-11-15 | 1074.57 |
| 2018-11-16 | 1078.22 |
| 2018-11-19 | 1063.43 |
| 2018-11-20 | 1048.32 |
| 2018-11-21 | 1058.66 |
| 2018-11-22 | . |
| 2018-11-23 | 1058.44 |
| 2018-11-26 | 1071.85 |
| 2018-11-27 | 1064.67 |
| 2018-11-28 | 1086.15 |
| 2018-11-29 | 1082.86 |
| 2018-11-30 | 1090.86 |
| 2018-12-03 | 1100.28 |
| 2018-12-04 | 1060.39 |
| 2018-12-05 | . |
| 2018-12-06 | 1055.09 |
| 2018-12-07 | 1036.34 |
| 2018-12-10 | 1029.45 |
| 2018-12-11 | 1026.39 |
| 2018-12-12 | 1035.21 |
| 2018-12-13 | 1023.94 |
| 2018-12-14 | 1009.44 |
| 2018-12-17 | 986.77 |
| 2018-12-18 | 988.32 |
| 2018-12-19 | 969.45 |
| 2018-12-20 | 956.83 |
| 2018-12-21 | 937.13 |
| 2018-12-24 | 912.71 |
| 2018-12-25 | . |
| 2018-12-26 | 953.45 |
| 2018-12-27 | 958.37 |
| 2018-12-28 | 959.02 |
| 2018-12-31 | 968.48 |
| 2019-01-01 | . |
| 2019-01-02 | 966.80 |
| 2019-01-03 | 951.50 |
| 2019-01-04 | 982.62 |
| 2019-01-07 | 992.65 |
| 2019-01-08 | 1008.16 |
| 2019-01-09 | 1017.82 |
| 2019-01-10 | 1025.19 |
| 2019-01-11 | 1029.39 |
| 2019-01-14 | 1023.99 |
| 2019-01-15 | 1029.14 |
| 2019-01-16 | 1036.24 |
| 2019-01-17 | 1045.43 |
| 2019-01-18 | 1059.24 |
| 2019-01-21 | . |
| 2019-01-22 | 1044.17 |
| 2019-01-23 | 1041.15 |
| 2019-01-24 | 1050.45 |
| 2019-01-25 | 1063.72 |
| 2019-01-28 | 1063.46 |
| 2019-01-29 | 1065.69 |
| 2019-01-30 | 1074.15 |
| 2019-01-31 | 1078.71 |
| 2019-02-01 | 1081.73 |
| 2019-02-04 | 1089.38 |
| 2019-02-05 | 1096.11 |
| 2019-02-06 | 1094.40 |
| 2019-02-07 | 1088.90 |
| 2019-02-08 | 1086.36 |
| 2019-02-11 | 1092.69 |
| 2019-02-12 | 1106.42 |
| 2019-02-13 | 1111.80 |
| 2019-02-14 | 1109.81 |
| 2019-02-15 | 1123.07 |
| 2019-02-18 | . |
| 2019-02-19 | 1124.77 |
| 2019-02-20 | 1129.95 |
| 2019-02-21 | 1127.06 |
| 2019-02-22 | 1136.09 |
| 2019-02-25 | 1135.71 |
| 2019-02-26 | 1127.26 |
| 2019-02-27 | 1128.65 |
| 2019-02-28 | 1121.85 |
| 2019-03-01 | 1128.88 |
| 2019-03-04 | 1123.14 |
| 2019-03-05 | 1118.33 |
| 2019-03-06 | 1102.82 |
| 2019-03-07 | 1093.51 |
| 2019-03-08 | 1090.34 |
| 2019-03-11 | 1103.18 |
| 2019-03-12 | 1103.58 |
| 2019-03-13 | 1106.54 |
| 2019-03-14 | 1104.54 |
| 2019-03-15 | 1107.24 |
| 2019-03-18 | 1113.55 |
| 2019-03-19 | 1106.98 |
| 2019-03-20 | 1096.75 |
| 2019-03-21 | 1111.90 |
| 2019-03-22 | 1080.07 |
| 2019-03-25 | 1081.74 |
| 2019-03-26 | 1094.00 |
| 2019-03-27 | 1093.49 |
| 2019-03-28 | 1102.55 |
| 2019-03-29 | 1106.80 |
| 2019-04-01 | 1124.06 |
| 2019-04-02 | 1120.96 |
| 2019-04-03 | 1127.80 |
| 2019-04-04 | 1134.78 |
| 2019-04-05 | 1142.73 |
| 2019-04-08 | 1143.03 |
| 2019-04-09 | 1129.65 |
| 2019-04-10 | 1140.83 |
| 2019-04-11 | 1143.78 |
| 2019-04-12 | 1154.83 |
| 2019-04-15 | 1150.70 |
| 2019-04-16 | 1152.77 |
| 2019-04-17 | 1146.67 |
| 2019-04-18 | 1149.22 |
| 2019-04-19 | . |
| 2019-04-22 | 1141.96 |
| 2019-04-23 | 1155.60 |
| 2019-04-24 | 1158.61 |
| 2019-04-25 | 1148.22 |
| 2019-04-26 | 1159.33 |
| 2019-04-29 | 1160.61 |
| 2019-04-30 | 1160.11 |
| 2019-05-01 | 1148.52 |
| 2019-05-02 | 1150.88 |
| 2019-05-03 | 1169.65 |
| 2019-05-06 | 1165.96 |
| 2019-05-07 | 1146.60 |
| 2019-05-08 | 1141.18 |
| 2019-05-09 | 1139.79 |
| 2019-05-10 | 1141.89 |
| 2019-05-13 | 1108.62 |
| 2019-05-14 | 1118.28 |
| 2019-05-15 | 1120.61 |
| 2019-05-16 | 1127.83 |
| 2019-05-17 | 1115.50 |
| 2019-05-20 | 1107.48 |
| 2019-05-21 | 1121.52 |
| 2019-05-22 | 1113.61 |
| 2019-05-23 | 1096.10 |
| 2019-05-24 | 1100.54 |
| 2019-05-27 | . |
| 2019-05-28 | 1089.86 |
| 2019-05-29 | 1083.56 |
| 2019-05-30 | 1081.02 |
| 2019-05-31 | 1069.71 |
| 2019-06-03 | 1080.78 |
| 2019-06-04 | 1107.57 |
| 2019-06-05 | 1111.82 |
| 2019-06-06 | 1114.42 |
| 2019-06-07 | 1120.43 |
| 2019-06-10 | 1127.01 |
| 2019-06-11 | 1127.06 |
| 2019-06-12 | 1125.98 |
| 2019-06-13 | 1133.59 |
| 2019-06-14 | 1126.95 |
| 2019-06-17 | 1124.56 |
| 2019-06-18 | 1137.53 |
| 2019-06-19 | 1141.26 |
| 2019-06-20 | 1149.46 |
| 2019-06-21 | 1141.62 |
| 2019-06-24 | 1132.26 |
| 2019-06-25 | 1126.15 |
| 2019-06-26 | 1125.29 |
| 2019-06-27 | 1138.87 |
| 2019-06-28 | 1153.33 |
| 2019-07-01 | 1158.18 |
| 2019-07-02 | 1154.50 |
| 2019-07-03 | 1165.02 |
| 2019-07-04 | . |
| 2019-07-05 | 1166.78 |
| 2019-07-08 | 1156.81 |
| 2019-07-09 | 1156.29 |
| 2019-07-10 | 1154.12 |
| 2019-07-11 | 1152.50 |
| 2019-07-12 | 1164.04 |
| 2019-07-15 | 1159.92 |
| 2019-07-16 | 1161.36 |
| 2019-07-17 | 1152.24 |
| 2019-07-18 | 1156.79 |
| 2019-07-19 | 1152.21 |
| 2019-07-22 | 1151.44 |
| 2019-07-23 | 1164.64 |
| 2019-07-24 | 1179.58 |
| 2019-07-25 | 1170.15 |
| 2019-07-26 | 1179.65 |
| 2019-07-29 | 1174.63 |
| 2019-07-30 | 1182.75 |
| 2019-07-31 | 1171.60 |
| 2019-08-01 | 1148.69 |
| 2019-08-02 | 1133.82 |
| 2019-08-05 | 1101.92 |
| 2019-08-06 | 1111.74 |
| 2019-08-07 | 1113.13 |
| 2019-08-08 | 1135.52 |
| 2019-08-09 | 1122.29 |
| 2019-08-12 | 1106.22 |
| 2019-08-13 | 1119.24 |
| 2019-08-14 | 1086.31 |
| 2019-08-15 | 1084.90 |
| 2019-08-16 | 1106.33 |
| 2019-08-19 | 1118.16 |
| 2019-08-20 | 1109.06 |
| 2019-08-21 | 1116.48 |
| 2019-08-22 | 1118.76 |
| 2019-08-23 | 1087.97 |
| 2019-08-26 | 1097.23 |
| 2019-08-27 | 1086.31 |
| 2019-08-28 | 1096.66 |
| 2019-08-29 | 1114.39 |
| 2019-08-30 | 1118.08 |
| 2019-09-02 | . |
| 2019-09-03 | 1105.49 |
| 2019-09-04 | 1119.63 |
| 2019-09-05 | 1139.16 |
| 2019-09-06 | 1139.19 |
| 2019-09-09 | 1150.97 |
| 2019-09-10 | 1160.24 |
| 2019-09-11 | 1177.99 |
| 2019-09-12 | 1177.57 |
| 2019-09-13 | 1178.56 |
| 2019-09-16 | 1179.41 |
| 2019-09-17 | 1175.21 |
| 2019-09-18 | 1172.81 |
| 2019-09-19 | 1170.98 |
| 2019-09-20 | 1167.24 |
| 2019-09-23 | 1168.75 |
| 2019-09-24 | 1155.35 |
| 2019-09-25 | 1171.40 |
| 2019-09-26 | 1166.15 |
| 2019-09-27 | 1159.03 |
| 2019-09-30 | 1166.26 |
| 2019-10-01 | 1145.70 |
| 2019-10-02 | 1128.74 |
| 2019-10-03 | 1134.43 |
| 2019-10-04 | 1146.05 |
| 2019-10-07 | 1141.30 |
| 2019-10-08 | 1121.55 |
| 2019-10-09 | 1129.45 |
| 2019-10-10 | 1135.94 |
| 2019-10-11 | 1155.55 |
| 2019-10-14 | 1150.83 |
| 2019-10-15 | 1160.31 |
| 2019-10-16 | 1158.76 |
| 2019-10-17 | 1167.08 |
| 2019-10-18 | 1166.61 |
| 2019-10-21 | 1176.09 |
| 2019-10-22 | 1179.80 |
| 2019-10-23 | 1181.69 |
| 2019-10-24 | 1179.94 |
| 2019-10-25 | 1186.37 |
| 2019-10-28 | 1193.44 |
| 2019-10-29 | 1197.20 |
| 2019-10-30 | 1193.15 |
| 2019-10-31 | 1183.57 |
| 2019-11-01 | 1201.67 |
| 2019-11-04 | 1210.77 |
| 2019-11-05 | 1211.80 |
| 2019-11-06 | 1208.09 |
| 2019-11-07 | 1211.56 |
| 2019-11-08 | 1216.10 |
| 2019-11-11 | 1214.10 |
| 2019-11-12 | 1210.44 |
| 2019-11-13 | 1206.58 |
| 2019-11-14 | 1210.22 |
| 2019-11-15 | 1216.96 |
| 2019-11-18 | 1212.61 |
| 2019-11-19 | 1212.46 |
| 2019-11-20 | 1205.60 |
| 2019-11-21 | 1200.17 |
| 2019-11-22 | 1203.65 |
| 2019-11-25 | 1218.90 |
| 2019-11-26 | 1221.61 |
| 2019-11-27 | 1228.01 |
| 2019-11-28 | . |
| 2019-11-29 | 1217.24 |
| 2019-12-02 | 1207.52 |
| 2019-12-03 | 1197.66 |
| 2019-12-04 | 1205.64 |
| 2019-12-05 | 1209.43 |
| 2019-12-06 | 1220.10 |
| 2019-12-09 | 1216.27 |
| 2019-12-10 | 1215.64 |
| 2019-12-11 | 1218.75 |
| 2019-12-12 | 1231.67 |
| 2019-12-13 | 1224.01 |
| 2019-12-16 | 1230.48 |
| 2019-12-17 | 1236.06 |
| 2019-12-18 | 1238.45 |
| 2019-12-19 | 1242.21 |
| 2019-12-20 | 1249.18 |
| 2019-12-23 | 1247.24 |
| 2019-12-24 | 1245.43 |
| 2019-12-25 | . |
| 2019-12-26 | 1247.20 |
| 2019-12-27 | 1244.19 |
| 2019-12-30 | 1242.99 |
| 2019-12-31 | 1245.75 |
| 2020-01-01 | . |
| 2020-01-02 | 1245.28 |
| 2020-01-03 | 1240.15 |
| 2020-01-06 | 1238.17 |
| 2020-01-07 | 1235.40 |
| 2020-01-08 | 1236.88 |
| 2020-01-09 | 1240.41 |
| 2020-01-10 | 1237.33 |
| 2020-01-13 | 1250.63 |
| 2020-01-14 | 1254.47 |
| 2020-01-15 | 1256.44 |
| 2020-01-16 | 1270.50 |
| 2020-01-17 | 1269.15 |
| 2020-01-20 | . |
| 2020-01-21 | 1262.25 |
| 2020-01-22 | 1261.07 |
| 2020-01-23 | 1262.67 |
| 2020-01-24 | 1248.41 |
| 2020-01-27 | 1232.04 |
| 2020-01-28 | 1241.97 |
| 2020-01-29 | 1236.21 |
| 2020-01-30 | 1237.43 |
| 2020-01-31 | 1211.39 |
| 2020-02-03 | 1222.10 |
| 2020-02-04 | 1236.39 |
| 2020-02-05 | 1254.03 |
| 2020-02-06 | 1248.21 |
| 2020-02-07 | 1236.08 |
| 2020-02-10 | 1241.91 |
| 2020-02-11 | 1250.17 |
| 2020-02-12 | 1256.07 |
| 2020-02-13 | 1259.44 |
| 2020-02-14 | 1257.47 |
| 2020-02-17 | . |
| 2020-02-18 | 1251.28 |
| 2020-02-19 | 1254.85 |
| 2020-02-20 | 1258.67 |
| 2020-02-21 | 1245.91 |
| 2020-02-24 | 1209.43 |
| 2020-02-25 | 1168.79 |
| 2020-02-26 | 1151.84 |
| 2020-02-27 | 1108.92 |
| 2020-02-28 | 1089.13 |
| 2020-03-02 | 1124.15 |
| 2020-03-03 | 1098.86 |
| 2020-03-04 | 1136.01 |
| 2020-03-05 | 1092.82 |
| 2020-03-06 | 1076.60 |
| 2020-03-09 | 974.22 |
| 2020-03-10 | 1010.39 |
| 2020-03-11 | 945.87 |
| 2020-03-12 | 846.12 |
| 2020-03-13 | 917.35 |
| 2020-03-16 | 789.31 |
| 2020-03-17 | 828.30 |
| 2020-03-18 | 751.88 |
| 2020-03-19 | 779.76 |
| 2020-03-20 | 741.88 |
| 2020-03-23 | 712.75 |
| 2020-03-24 | 788.34 |
| 2020-03-25 | 811.67 |
| 2020-03-26 | 864.28 |
| 2020-03-27 | 832.81 |
| 2020-03-30 | 853.88 |
| 2020-03-31 | 843.03 |
| 2020-04-01 | 790.12 |
| 2020-04-02 | 798.27 |
| 2020-04-03 | 775.97 |
| 2020-04-06 | 839.19 |
| 2020-04-07 | 850.76 |
| 2020-04-08 | 890.77 |
| 2020-04-09 | 924.24 |
| 2020-04-10 | . |
| 2020-04-13 | 893.29 |
| 2020-04-14 | 911.73 |
| 2020-04-15 | 871.39 |
| 2020-04-16 | 868.62 |
| 2020-04-17 | 904.63 |
| 2020-04-20 | 880.35 |
| 2020-04-21 | 855.96 |
| 2020-04-22 | 865.73 |
| 2020-04-23 | 877.60 |
| 2020-04-24 | 886.90 |
| 2020-04-27 | 926.48 |
| 2020-04-28 | 943.52 |
| 2020-04-29 | 992.95 |
| 2020-04-30 | 959.00 |
| 2020-05-01 | 918.77 |
| 2020-05-04 | 918.25 |
| 2020-05-05 | 923.22 |
| 2020-05-06 | 911.23 |
| 2020-05-07 | 929.15 |
| 2020-05-08 | 965.50 |
| 2020-05-11 | 950.09 |
| 2020-05-12 | 913.58 |
| 2020-05-13 | 879.15 |
| 2020-05-14 | 892.49 |
| 2020-05-15 | 898.78 |
| 2020-05-18 | 961.42 |
| 2020-05-19 | 946.91 |
| 2020-05-20 | 969.23 |
| 2020-05-21 | 970.33 |
| 2020-05-22 | 969.91 |
| 2020-05-25 | . |
| 2020-05-26 | 1010.55 |
| 2020-05-27 | 1044.53 |
| 2020-05-28 | 1022.73 |
| 2020-05-29 | 1009.61 |
| 2020-06-01 | 1026.34 |
| 2020-06-02 | 1038.04 |
| 2020-06-03 | 1075.73 |
| 2020-06-04 | 1085.52 |
| 2020-06-05 | 1127.03 |
| 2020-06-08 | 1156.39 |
| 2020-06-09 | 1122.16 |
| 2020-06-10 | 1084.36 |
| 2020-06-11 | 998.26 |
| 2020-06-12 | 1025.50 |
| 2020-06-15 | 1039.51 |
| 2020-06-16 | 1063.31 |
| 2020-06-17 | 1044.60 |
| 2020-06-18 | 1041.37 |
| 2020-06-19 | 1031.82 |
| 2020-06-22 | 1035.05 |
| 2020-06-23 | 1037.04 |
| 2020-06-24 | 997.78 |
| 2020-06-25 | 1010.03 |
| 2020-06-26 | 986.35 |
| 2020-06-29 | 1018.34 |
| 2020-06-30 | 1031.40 |
| 2020-07-01 | 1021.28 |
| 2020-07-02 | 1026.69 |
| 2020-07-03 | . |
| 2020-07-06 | 1035.54 |
| 2020-07-07 | 1010.49 |
| 2020-07-08 | 1015.81 |
| 2020-07-09 | 994.56 |
| 2020-07-10 | 1014.25 |
| 2020-07-13 | 1007.41 |
| 2020-07-14 | 1020.89 |
| 2020-07-15 | 1059.84 |
| 2020-07-16 | 1055.60 |
| 2020-07-17 | 1055.68 |
| 2020-07-20 | 1045.65 |
| 2020-07-21 | 1061.68 |
| 2020-07-22 | 1071.20 |
| 2020-07-23 | 1077.05 |
| 2020-07-24 | 1066.61 |
| 2020-07-27 | 1074.97 |
| 2020-07-28 | 1065.10 |
| 2020-07-29 | 1091.38 |
| 2020-07-30 | 1083.36 |
| 2020-07-31 | 1072.29 |
| 2020-08-03 | 1081.59 |
| 2020-08-04 | 1085.83 |
| 2020-08-05 | 1095.75 |
| 2020-08-06 | 1093.21 |
| 2020-08-07 | 1108.16 |
| 2020-08-10 | 1121.26 |
| 2020-08-11 | 1125.59 |
| 2020-08-12 | 1129.13 |
| 2020-08-13 | 1120.88 |
| 2020-08-14 | 1121.41 |
| 2020-08-17 | 1119.22 |
| 2020-08-18 | 1107.27 |
| 2020-08-19 | 1101.21 |
| 2020-08-20 | 1092.36 |
| 2020-08-21 | 1088.48 |
| 2020-08-24 | 1108.35 |
| 2020-08-25 | 1108.03 |
| 2020-08-26 | 1101.68 |
| 2020-08-27 | 1110.74 |
| 2020-08-28 | 1120.17 |
| 2020-08-31 | 1104.46 |
| 2020-09-01 | 1111.66 |
| 2020-09-02 | 1130.47 |
| 2020-09-03 | 1104.21 |
| 2020-09-04 | 1101.89 |
| 2020-09-07 | . |
| 2020-09-08 | 1074.40 |
| 2020-09-09 | 1084.74 |
| 2020-09-10 | 1071.54 |
| 2020-09-11 | 1069.30 |
| 2020-09-14 | 1089.33 |
| 2020-09-15 | 1087.34 |
| 2020-09-16 | 1090.85 |
| 2020-09-17 | 1083.94 |
| 2020-09-18 | 1066.62 |
| 2020-09-21 | 1036.93 |
| 2020-09-22 | 1042.89 |
| 2020-09-23 | 1018.96 |
| 2020-09-24 | 1020.04 |
| 2020-09-25 | 1032.43 |
| 2020-09-28 | 1055.55 |
| 2020-09-29 | 1046.77 |
| 2020-09-30 | 1052.40 |
| 2020-10-01 | 1061.92 |
| 2020-10-02 | 1070.07 |
| 2020-10-05 | 1092.22 |
| 2020-10-06 | 1089.24 |
| 2020-10-07 | 1108.27 |
| 2020-10-08 | 1125.43 |
| 2020-10-09 | 1126.36 |
| 2020-10-12 | 1135.04 |
| 2020-10-13 | 1119.30 |
| 2020-10-14 | 1114.50 |
| 2020-10-15 | 1126.21 |
| 2020-10-16 | 1122.93 |
| 2020-10-19 | 1107.35 |
| 2020-10-20 | 1113.29 |
| 2020-10-21 | 1108.99 |
| 2020-10-22 | 1129.56 |
| 2020-10-23 | 1135.04 |
| 2020-10-26 | 1109.73 |
| 2020-10-27 | 1093.55 |
| 2020-10-28 | 1061.54 |
| 2020-10-29 | 1073.35 |
| 2020-10-30 | 1071.26 |
| 2020-11-02 | 1097.12 |
| 2020-11-03 | 1120.35 |
| 2020-11-04 | 1109.15 |
| 2020-11-05 | 1134.43 |
| 2020-11-06 | 1126.55 |
| 2020-11-09 | 1189.60 |
| 2020-11-10 | 1207.53 |
| 2020-11-11 | 1199.66 |
| 2020-11-12 | 1175.42 |
| 2020-11-13 | 1208.64 |
| 2020-11-16 | 1238.00 |
| 2020-11-17 | 1240.84 |
| 2020-11-18 | 1225.66 |
| 2020-11-19 | 1235.66 |
| 2020-11-20 | 1232.00 |
| 2020-11-23 | 1254.68 |
| 2020-11-24 | 1284.73 |
| 2020-11-25 | 1271.60 |
| 2020-11-26 | . |
| 2020-11-27 | 1268.31 |
| 2020-11-30 | 1246.33 |
| 2020-12-01 | 1261.45 |
| 2020-12-02 | 1265.84 |
| 2020-12-03 | 1274.24 |
| 2020-12-04 | 1301.66 |
| 2020-12-07 | 1293.45 |
| 2020-12-08 | 1297.57 |
| 2020-12-09 | 1298.47 |
| 2020-12-10 | 1301.11 |
| 2020-12-11 | 1291.87 |
| 2020-12-14 | 1282.17 |
| 2020-12-15 | 1310.38 |
| 2020-12-16 | 1305.05 |
| 2020-12-17 | 1315.41 |
| 2020-12-18 | 1307.04 |
| 2020-12-21 | 1298.26 |
| 2020-12-22 | 1297.21 |
| 2020-12-23 | 1309.56 |
| 2020-12-24 | 1310.37 |
| 2020-12-25 | . |
| 2020-12-28 | 1314.05 |
| 2020-12-29 | 1299.55 |
| 2020-12-30 | 1310.34 |
| 2020-12-31 | 1314.22 |
| 2021-01-01 | . |
| 2021-01-04 | 1295.92 |
| 2021-01-05 | 1313.36 |
| 2021-01-06 | 1359.99 |
| 2021-01-07 | 1373.96 |
| 2021-01-08 | 1368.94 |
| 2021-01-11 | 1369.95 |
| 2021-01-12 | 1388.39 |
| 2021-01-13 | 1376.68 |
| 2021-01-14 | 1390.98 |
| 2021-01-15 | 1379.45 |
| 2021-01-18 | . |
| 2021-01-19 | 1386.56 |
| 2021-01-20 | 1397.05 |
| 2021-01-21 | 1388.49 |
| 2021-01-22 | 1388.40 |
| 2021-01-25 | 1383.93 |
| 2021-01-26 | 1374.04 |
| 2021-01-27 | 1345.96 |
| 2021-01-28 | 1351.50 |
| 2021-01-29 | 1323.66 |
| 2021-02-01 | 1347.28 |
| 2021-02-02 | 1358.88 |
| 2021-02-03 | 1363.24 |
| 2021-02-04 | 1384.28 |
| 2021-02-05 | 1394.14 |
| 2021-02-08 | 1417.15 |
| 2021-02-09 | 1420.19 |
| 2021-02-10 | 1422.10 |
| 2021-02-11 | 1430.32 |
| 2021-02-12 | 1433.85 |
| 2021-02-15 | . |
| 2021-02-16 | 1433.49 |
| 2021-02-17 | 1425.15 |
| 2021-02-18 | 1410.27 |
| 2021-02-19 | 1432.39 |
| 2021-02-22 | 1438.82 |
| 2021-02-23 | 1445.92 |
| 2021-02-24 | 1471.92 |
| 2021-02-25 | 1431.92 |
| 2021-02-26 | 1422.44 |
| 2021-03-01 | 1458.19 |
| 2021-03-02 | 1441.80 |
| 2021-03-03 | 1440.04 |
| 2021-03-04 | 1415.10 |
| 2021-03-05 | 1450.75 |
| 2021-03-08 | 1469.47 |
| 2021-03-09 | 1468.42 |
| 2021-03-10 | 1488.07 |
| 2021-03-11 | 1503.78 |
| 2021-03-12 | 1518.92 |
| 2021-03-15 | 1537.08 |
| 2021-03-16 | 1517.91 |
| 2021-03-17 | 1527.61 |
| 2021-03-18 | 1507.70 |
| 2021-03-19 | 1507.04 |
| 2021-03-22 | 1498.18 |
| 2021-03-23 | 1459.63 |
| 2021-03-24 | 1455.53 |
| 2021-03-25 | 1484.63 |
| 2021-03-26 | 1514.32 |
| 2021-03-29 | 1495.54 |
| 2021-03-30 | 1510.22 |
| 2021-03-31 | 1507.77 |
| 2021-04-01 | 1530.45 |
| 2021-04-02 | . |
| 2021-04-05 | 1542.32 |
| 2021-04-06 | 1545.08 |
| 2021-04-07 | 1537.27 |
| 2021-04-08 | 1540.22 |
| 2021-04-09 | 1546.14 |
| 2021-04-12 | 1550.38 |
#2021-04-13|1540.76
#2021-04-14|1548.69
#2021-04-15|1557.52
#2021-04-16|1569.34
#2021-04-19|1563.76
#2021-04-20|1545.54
#2021-04-21|1568.75
#2021-04-22|1558.45
#2021-04-23|1579.43
#2021-04-26|1583.76
#2021-04-27|1584.90
#2021-04-28|1587.13
#2021-04-29|1593.64
#2021-04-30|1575.44
#2021-05-03|1587.67
#2021-05-04|1587.98
#2021-05-05|1586.17
#2021-05-06|1593.60
#2021-05-07|1611.10
#2021-05-10|1597.06
#2021-05-11|1578.94
#2021-05-12|1536.77
#2021-05-13|1565.16
#2021-05-14|1590.09
#2021-05-17|1588.43
#2021-05-18|1571.38
#2021-05-19|1562.35
#2021-05-20|1568.42
#2021-05-21|1571.26
#2021-05-24|1579.43
#2021-05-25|1568.63
#2021-05-26|1583.29
#2021-05-27|1591.54
#2021-05-28|1592.33
#2021-05-31| .
#2021-06-01|1605.84
#2021-06-02|1599.02
#2021-06-03|1595.54
#2021-06-04|1602.74
#2021-06-07|1600.73
#2021-06-08|1615.63
#2021-06-09|1606.21
#2021-06-10|1603.81
#2021-06-11|1613.83
#2021-06-14|1600.90
#2021-06-15|1603.28
#2021-06-16|1591.44
#2021-06-17|1564.68
#2021-06-18|1534.42
#2021-06-21|1569.56
#2021-06-22|1569.00
#2021-06-23|1566.28
#2021-06-24|1578.76
#2021-06-25|1594.95
#2021-06-28|1579.72
#2021-06-29|1576.87
#2021-06-30|1579.56
#2021-07-01|1592.41
#2021-07-02|1591.78
#2021-07-05| .
#2021-07-06|1573.48
#2021-07-07|1577.80
#2021-07-08|1558.87
#2021-07-09|1590.18
#2021-07-12|1594.13
#2021-07-13|1571.13
#2021-07-14|1567.17
#2021-07-15|1562.23
#2021-07-16|1544.86
#2021-07-19|1514.65
#2021-07-20|1554.10
#2021-07-21|1571.05
#2021-07-22|1555.69
#2021-07-23|1571.00
#2021-07-26|1574.30
#2021-07-27|1570.78
#2021-07-28|1577.81
#2021-07-29|1594.80
#2021-07-30|1595.24
#2021-08-02|1590.04
#2021-08-03|1599.36
#2021-08-04|1577.68
#2021-08-05|1588.12
#2021-08-06|1597.42
#2021-08-09|1590.37
#2021-08-10|1598.61
#2021-08-11|1610.52
#2021-08-12|1607.92
#2021-08-13|1606.35
#2021-08-16|1603.55
#2021-08-17|1586.02
#2021-08-18|1571.88
#2021-08-19|1560.69
#2021-08-20|1577.04
#2021-08-23|1586.58
#2021-08-24|1599.11
#2021-08-25|1608.44
#2021-08-26|1595.63
#2021-08-27|1622.59
#2021-08-30|1620.80
#2021-08-31|1619.99
#2021-09-01|1622.84
#2021-09-02|1635.59
#2021-09-03|1628.18
#2021-09-06| .
#2021-09-07|1608.89
#2021-09-08|1605.26
#2021-09-09|1600.75
#2021-09-10|1586.72
#2021-09-13|1596.82
#2021-09-14|1580.34
#2021-09-15|1594.90
#2021-09-16|1589.68
#2021-09-17|1577.68
#2021-09-20|1555.79
#2021-09-21|1551.03
#2021-09-22|1570.60
#2021-09-23|1590.49
#2021-09-24|1591.24
#2021-09-27|1605.41
#2021-09-28|1585.82
#2021-09-29|1587.96
#2021-09-30|1561.36
#2021-10-01|1584.95
#2021-10-04|1581.69
#2021-10-05|1586.42
#2021-10-06|1583.89
#2021-10-07|1599.49
#2021-10-08|1595.40
#2021-10-11|1586.64
#2021-10-12|1589.68
#2021-10-13|1592.22
#2021-10-14|1616.83
#2021-10-15|1617.99
#2021-10-18|1622.82
#2021-10-19|1625.34
#2021-10-20|1638.45
#2021-10-21|1641.32
#2021-10-22|1641.71
#2021-10-25|1643.43
#2021-10-26|1631.52
#2021-10-27|1603.26
#2021-10-28|1626.46
#2021-10-29|1626.02
#2021-11-01|1655.69
#2021-11-02|1650.11
#2021-11-03|1669.57
#2021-11-04|1665.07
#2021-11-05|1689.69
#2021-11-08|1691.02
#2021-11-09|1691.10
#2021-11-10|1676.98
#2021-11-11|1683.87
#2021-11-12|1690.54
#2021-11-15|1692.29
#2021-11-16|1692.86
#2021-11-17|1681.39
#2021-11-18|1677.54
#2021-11-19|1662.52
#2021-11-22|1669.18
#2021-11-23|1673.29
#2021-11-24|1666.92
#2021-11-25| .
#2021-11-26|1619.46
#2021-11-29|1617.50
#2021-11-30|1574.70
#2021-12-01|1555.06
#2021-12-02|1599.24
#2021-12-03|1587.28
#2021-12-06|1617.59
#2021-12-07|1639.91
#2021-12-08|1646.36
#2021-12-09|1625.49
#2021-12-10|1631.43
#2021-12-13|1614.35
#2021-12-14|1607.02
#2021-12-15|1624.52
#2021-12-16|1613.08
#2021-12-17|1606.10
#2021-12-20|1577.63
#2021-12-21|1617.31
#2021-12-22|1630.00
#2021-12-23|1642.87
#2021-12-24| .
#2021-12-27|1665.71
#2021-12-28|1671.11
#2021-12-29|1678.79
#2021-12-30|1674.55
#2021-12-31|1675.38
#2022-01-03|1682.36
#2022-01-04|1699.92
#2022-01-05|1669.97
#2022-01-06|1677.46
#2022-01-07|1670.59
#2022-01-10|1663.64
#2022-01-11|1676.33
#2022-01-12|1673.55
#2022-01-13|1675.37
#2022-01-14|1674.85
#2022-01-17| .
#2022-01-18|1640.84
#2022-01-19|1621.62
#2022-01-20|1593.02
#2022-01-21|1570.87
#2022-01-24|1593.97
#2022-01-25|1577.33
#2022-01-26|1563.63
#2022-01-27|1545.23
#2022-01-28|1570.43
#2022-01-31|1597.71
#2022-02-01|1611.51
#2022-02-02|1614.44
#2022-02-03|1592.90
#2022-02-04|1589.53
#2022-02-07|1588.76
#2022-02-08|1614.28
#2022-02-09|1639.50
#2022-02-10|1615.80
#2022-02-11|1601.85
#2022-02-14|1591.44
#2022-02-15|1624.84
#2022-02-16|1633.25
#2022-02-17|1604.19
#2022-02-18|1598.38
#2022-02-21| .
#2022-02-22|1578.65
#2022-02-23|1550.14
#2022-02-24|1564.57
#2022-02-25|1609.74
#2022-02-28|1608.97
#2022-03-01|1580.04
#2022-03-02|1620.86
#2022-03-03|1614.95
#2022-03-04|1598.65
#2022-03-07|1548.87
#2022-03-08|1549.26
#2022-03-09|1582.92
#2022-03-10|1582.99
#2022-03-11|1570.56
#2022-03-14|1558.85
#2022-03-15|1577.00
#2022-03-16|1609.64
#2022-03-17|1627.67
#2022-03-18|1637.25
#2022-03-21|1633.08
#2022-03-22|1639.81
#2022-03-23|1615.82
#2022-03-24|1629.88
#2022-03-25|1643.63
#2022-03-28|1640.12
#2022-03-29|1669.05
#2022-03-30|1652.47
#2022-03-31|1628.01
#2022-04-01|1638.86
#2022-04-04|1630.66
#2022-04-05|1607.15
#2022-04-06|1596.59
#2022-04-07|1597.80
#2022-04-08|1600.47
#2022-04-11|1591.79
#2022-04-12|1589.76
#2022-04-13|1610.13
#2022-04-14|1605.42
#2022-04-15| .
#2022-04-18|1602.44
#2022-04-19|1632.86
#2022-04-20|1647.97
#2022-04-21|1624.93
#2022-04-22|1578.08
#2022-04-25|1588.31
#2022-04-26|1545.82
#2022-04-27|1546.92
#2022-04-28|1576.21
#2022-04-29|1535.02
#2022-05-02|1538.66
#2022-05-03|1557.17
#2022-05-04|1600.61
#2022-05-05|1547.27
#2022-05-06|1533.75
#2022-05-09|1491.94
#2022-05-10|1479.14
#2022-05-11|1455.35
#2022-05-12|1473.37
#2022-05-13|1506.76
#2022-05-16|1503.29
#2022-05-17|1542.71
#2022-05-18|1485.09
#2022-05-19|1481.36
#2022-05-20|1480.06
#2022-05-23|1496.42
#2022-05-24|1483.74
#2022-05-25|1511.29
#2022-05-26|1545.09
#2022-05-27|1577.50
#2022-05-30| .
#2022-05-31|1564.84
#2022-06-01|1552.71
#2022-06-02|1582.09
#2022-06-03|1566.84
#2022-06-06|1577.77
#2022-06-07|1592.47
#2022-06-08|1565.44
#2022-06-09|1537.49
#2022-06-10|1497.36
#2022-06-13|1433.05
#2022-06-14|1426.72
#2022-06-15|1439.60
#2022-06-16|1373.66
#2022-06-17|1380.24
#2022-06-20| .
#2022-06-21|1397.59
#2022-06-22|1392.35
#2022-06-23|1399.48
#2022-06-24|1448.43
#2022-06-27|1452.87
#2022-06-28|1435.61
#2022-06-29|1422.80
#2022-06-30|1409.05
#2022-07-01|1427.05
#2022-07-04| .
#2022-07-05|1422.25
#2022-07-06|1414.85
#2022-07-07|1441.18
#2022-07-08|1435.23
#2022-07-11|1423.73
#2022-07-12|1421.03
#2022-07-13|1416.03
#2022-07-14|1400.77
#2022-07-15|1426.03
#2022-07-18|1423.30
#2022-07-19|1470.50
#2022-07-20|1485.46
#2022-07-21|1494.13
#2022-07-22|1486.06
#2022-07-25|1493.81
#2022-07-26|1484.94
#2022-07-27|1509.75
#2022-07-28|1529.90
#2022-07-29|1548.01
#2022-08-01|1546.87
#2022-08-02|1531.94
#2022-08-03|1543.28
#2022-08-04|1534.13
#2022-08-05|1537.82
#2022-08-08|1547.84
#2022-08-09|1532.24
#2022-08-10|1567.43
#2022-08-11|1580.63
#2022-08-12|1604.51
#2022-08-15|1605.64
#2022-08-16|1614.54
#2022-08-17|1596.58
#2022-08-18|1608.83
#2022-08-19|1584.04
#2022-08-22|1548.41
#2022-08-23|1549.03
#2022-08-24|1554.81
#2022-08-25|1579.51
#2022-08-26|1531.74
#2022-08-29|1522.78
#2022-08-30|1501.42
#2022-08-31|1490.22
#2022-09-01|1479.87
#2022-09-02|1471.50
#2022-09-05| .
#2022-09-06|1463.25
#2022-09-07|1495.03
#2022-09-08|1506.44
#2022-09-09|1534.46
#2022-09-12|1550.73
#2022-09-13|1490.89
#2022-09-14|1489.44
#2022-09-15|1480.84
#2022-09-16|1462.70
#2022-09-19|1479.45
#2022-09-20|1454.13
#2022-09-21|1434.36
#2022-09-22|1406.20
#2022-09-23|1373.45
#2022-09-26|1351.00
#2022-09-27|1346.54
#2022-09-28|1382.12
#2022-09-29|1354.52
#2022-09-30|1345.14
#2022-10-03|1387.36
#2022-10-04|1440.60
#2022-10-05|1435.21
#2022-10-06|1423.81
#2022-10-07|1389.93
#2022-10-10|1386.36
#2022-10-11|1387.85
#2022-10-12|1379.05
#2022-10-13|1411.62
#2022-10-14|1380.70
#2022-10-17|1417.25
#2022-10-18|1437.57
#2022-10-19|1417.91
#2022-10-20|1398.82
#2022-10-21|1427.29
#2022-10-24|1439.79
#2022-10-25|1471.39
#2022-10-26|1478.42
#2022-10-27|1483.20
#2022-10-28|1514.11
#2022-10-31|1509.96
#2022-11-01|1516.69
#2022-11-02|1474.60
#2022-11-03|1465.62
#2022-11-04|1490.52
#2022-11-07|1506.74
#2022-11-08|1508.71
#2022-11-09|1480.16
#2022-11-10|1562.92
#2022-11-11|1576.52
#2022-11-14|1558.09
#2022-11-15|1579.53
#2022-11-16|1555.87
#2022-11-17|1550.66
#2022-11-18|1561.33
#2022-11-21|1558.10
#2022-11-22|1584.77
#2022-11-23|1586.61
#2022-11-24| .
#2022-11-25|1594.88
#2022-11-28|1563.58
#2022-11-29|1570.90
#2022-11-30|1603.88
#2022-12-01|1604.50
#2022-12-02|1606.59
#2022-12-05|1569.74
#2022-12-06|1554.68
#2022-12-07|1549.76
#2022-12-08|1559.53
#2022-12-09|1547.64
#2022-12-12|1565.49
#2022-12-13|1573.87
#2022-12-14|1567.44
#2022-12-15|1533.60
#2022-12-16|1518.99
#2022-12-19|1503.49
#2022-12-20|1509.39
#2022-12-21|1536.30
#2022-12-22|1518.91
#2022-12-23|1533.21
#2022-12-26| .
#2022-12-27|1535.59
#2022-12-28|1507.89
#2022-12-29|1539.53
#2022-12-30|1532.50
#2023-01-02| .
#2023-01-03|1531.04
#2023-01-04|1554.32
#2023-01-05|1541.80
#2023-01-06|1578.19
#2023-01-09|1580.21
#2023-01-10|1593.82
#2023-01-11|1611.41
#2023-01-12|1623.88
#2023-01-13|1632.89
#2023-01-16| .
#2023-01-17|1628.80
#2023-01-18|1606.92
#2023-01-19|1592.87
#2023-01-20|1617.51
#2023-01-23|1636.11
#2023-01-24|1628.66
#2023-01-25|1633.12
#2023-01-26|1644.78
#2023-01-27|1648.04
#2023-01-30|1633.57
#2023-01-31|1669.92
#2023-02-01|1691.76
#2023-02-02|1711.05
#2023-02-03|1701.56
#2023-02-06|1679.02
#2023-02-07|1690.86
#2023-02-08|1669.90
#2023-02-09|1650.88
#2023-02-10|1654.77
#2023-02-13|1674.65
#2023-02-14|1671.80
#2023-02-15|1681.24
#2023-02-16|1667.02
#2023-02-17|1667.24
#2023-02-20| .
#2023-02-21|1626.31
#2023-02-22|1628.83
#2023-02-23|1635.28
#2023-02-24|1626.01
#2023-02-27|1626.73
#2023-02-28|1623.40
#2023-03-01|1624.12
#2023-03-02|1630.49
#2023-03-03|1646.69
#2023-03-06|1627.87
#2023-03-07|1608.15
#2023-03-08|1608.37
#2023-03-09|1571.49
#2023-03-10|1529.66
#2023-03-13|1498.06
#2023-03-14|1521.46
#2023-03-15|1493.22
#2023-03-16|1514.33
#2023-03-17|1481.43
#2023-03-20|1505.32
#2023-03-21|1529.37
#2023-03-22|1492.41
#2023-03-23|1482.39
#2023-03-24|1495.01
#2023-03-27|1510.62
#2023-03-28|1516.56
#2023-03-29|1532.59
#2023-03-30|1537.49
#2023-03-31|1563.88
#2023-04-03|1563.81
#2023-04-04|1539.41
#2023-04-05|1533.54
#2023-04-06|1531.44
#2023-04-07| .
#2023-04-10|1546.98
#2023-04-11|1560.41
#2023-04-12|1554.03
#2023-04-13|1565.79
#2023-04-14|1558.36
#2023-04-17|1567.47
#2023-04-18|1566.15
#2023-04-19|1569.66
#2023-04-20|1563.85
#2023-04-21|1562.01
#2023-04-24|1562.75
#2023-04-25|1533.33
#2023-04-26|1521.46
#2023-04-27|1546.94
#2023-04-28|1563.36
#2023-05-01|1561.19
#2023-05-02|1534.10
#2023-05-03|1528.41
#2023-05-04|1503.04
#2023-05-05|1538.13
#2023-05-08|1532.51
#2023-05-09|1525.63
#2023-05-10|1525.66
#2023-05-11|1516.78
#2023-05-12|1515.33
#2023-05-15|1526.32
#2023-05-16|1504.47
#2023-05-17|1530.84
#2023-05-18|1544.66
#2023-05-19|1530.48
#2023-05-22|1538.22
#2023-05-23|1525.85
#2023-05-24|1509.68
#2023-05-25|1510.26
#2023-05-26|1525.50
#2023-05-29| .
#2023-05-30|1520.31
#2023-05-31|1497.46
#2023-06-01|1510.44
#2023-06-02|1562.32
#2023-06-05|1545.43
#2023-06-06|1576.32
#2023-06-07|1604.06
#2023-06-08|1597.66
#2023-06-09|1588.15
#2023-06-12|1594.19
#2023-06-13|1612.93
#2023-06-14|1604.17
#2023-06-15|1620.19
#2023-06-16|1617.41
#2023-06-19| .
#2023-06-20|1605.25
#2023-06-21|1603.23
#2023-06-22|1590.34
#2023-06-23|1572.53
#2023-06-26|1588.26
#2023-06-27|1614.26
#2023-06-28|1611.82
#2023-06-29|1632.70
#2023-06-30|1642.25
#2023-07-03|1646.66
#2023-07-04| .
#2023-07-05|1628.86
#2023-07-06|1612.26
#2023-07-07|1625.39
#2023-07-10|1642.60
#2023-07-11|1662.44
#2023-07-12|1672.70
#2023-07-13|1684.37
#2023-07-14|1667.84
#2023-07-17|1675.89
#2023-07-18|1692.28
#2023-07-19|1701.85
#2023-07-20|1697.35
#2023-07-21|1691.54
#2023-07-24|1695.70
#2023-07-25|1697.48
#2023-07-26|1705.38
#2023-07-27|1686.78
#2023-07-28|1699.59
#2023-07-31|1709.29
#2023-08-01|1705.69
#2023-08-02|1695.10
#2023-08-03|1688.94
#2023-08-04|1685.58
#2023-08-07|1698.81
#2023-08-08|1689.62
#2023-08-09|1679.56
#2023-08-10|1675.25
#2023-08-11|1675.37
#2023-08-14|1673.22
#2023-08-15|1649.30
#2023-08-16|1636.73
#2023-08-17|1622.30
#2023-08-18|1629.10
#2023-08-21|1626.77
#2023-08-22|1615.41
#2023-08-23|1629.22
#2023-08-24|1616.27
#2023-08-25|1623.24
#2023-08-28|1640.13
#2023-08-29|1660.42
#2023-08-30|1665.30
#2023-08-31|1664.13
#2023-09-01|1682.84
#2023-09-04| .
#2023-09-05|1646.68
#2023-09-06|1638.92
#2023-09-07|1621.17
#2023-09-08|1622.07
#2023-09-11|1620.22
#2023-09-12|1620.42
#2023-09-13|1611.31
#2023-09-14|1633.82
#2023-09-15|1622.67
#2023-09-18|1620.82
#2023-09-19|1615.97
#2023-09-20|1607.71
#2023-09-21|1581.58
#2023-09-22|1578.63
#2023-09-25|1584.73
#2023-09-26|1558.65
#2023-09-27|1566.44
#2023-09-28|1586.70
#2023-09-29|1582.85
#2023-10-02|1562.37
#2023-10-03|1537.17
#2023-10-04|1547.01
#2023-10-05|1543.25
#2023-10-06|1552.75
#2023-10-09|1566.58
#2023-10-10|1581.62
#2023-10-11|1587.48
#2023-10-12|1560.05
#2023-10-13|1549.79
#2023-10-16|1575.75
#2023-10-17|1593.17
#2023-10-18|1562.47
#2023-10-19|1540.38
#2023-10-20|1522.78
#2023-10-23|1508.30
#2023-10-24|1514.77
#2023-10-25|1494.74
#2023-10-26|1503.96
#2023-10-27|1485.54
#2023-10-30|1495.53
#2023-10-31|1509.22
#2023-11-01|1519.30
#2023-11-02|1550.81
#2023-11-03|1583.96
#2023-11-06|1566.50
#2023-11-07|1561.26
#2023-11-08|1552.30
#2023-11-09|1534.15
#2023-11-10|1551.33
#2023-11-13|1546.38
#2023-11-14|1612.10
#2023-11-15|1621.42
#2023-11-16|1606.35
#2023-11-17|1622.53
#2023-11-20|1628.47
#2023-11-21|1618.99
#2023-11-22|1629.45
#2023-11-23| .
#2023-11-24|1635.65
#2023-11-27|1632.10
#2023-11-28|1624.12
#2023-11-29|1633.45
#2023-11-30|1642.27
#2023-12-01|1681.32
#2023-12-04|1697.59
#2023-12-05|1672.61
#2023-12-06|1672.10
#2023-12-07|1686.19
#2023-12-08|1693.62
#2023-12-11|1703.35
#2023-12-12|1699.35
#2023-12-13|1744.54
#2023-12-14|1790.55
#2023-12-15|1772.21
#2023-12-18|1770.47
#2023-12-19|1795.17
#2023-12-20|1766.19
#2023-12-21|1789.31
#2023-12-22|1797.68
#2023-12-25| .
#2023-12-26|1812.14
#2023-12-27|1811.92
#2023-12-28|1811.73
#2023-12-29|1796.72
#2024-01-01| .
#2024-01-02|1794.72
#2024-01-03|1755.58
#2024-01-04|1754.45
#2024-01-05|1761.41
#2024-01-08|1784.36
#2024-01-09|1773.73
#2024-01-10|1778.08
#2024-01-11|1773.28
#2024-01-12|1769.39
#2024-01-15| .
#2024-01-16|1756.88
#2024-01-17|1740.39
#2024-01-18|1753.25
#2024-01-19|1771.22
#2024-01-22|1791.57
#2024-01-23|1785.90
#2024-01-24|1773.31
#2024-01-25|1785.43
#2024-01-26|1789.00
#2024-01-29|1803.03
#2024-01-30|1800.05
#2024-01-31|1764.20
#2024-02-01|1783.93
#2024-02-02|1775.09
#2024-02-05|1751.80
#2024-02-06|1757.44
#2024-02-07|1754.31
#2024-02-08|1770.36
#2024-02-09|1781.78
#2024-02-12|1801.72
#2024-02-13|1754.72
#2024-02-14|1780.16
#2024-02-15|1816.68
#2024-02-16|1805.16
#2024-02-19| .
#2024-02-20|1798.46
#2024-02-21|1799.50
#2024-02-22|1812.36
#2024-02-23|1818.97
#2024-02-26|1812.55
#2024-02-27|1817.59
#2024-02-28|1814.32
#2024-02-29|1826.16
#2024-03-01|1836.48
#2024-03-04|1840.51
#2024-03-05|1836.88
#2024-03-06|1846.05
#2024-03-07|1861.25
#2024-03-08|1856.79
#2024-03-11|1853.29
#2024-03-12|1858.12
#2024-03-13|1862.60
#2024-03-14|1840.55
#2024-03-15|1843.39
#2024-03-18|1837.23
#2024-03-19|1850.46
#2024-03-20|1874.18
#2024-03-21|1894.90
#2024-03-22|1878.60
#2024-03-25|1879.45
#2024-03-26|1877.19
#2024-03-27|1914.95
#2024-03-28|1927.00
#2024-03-29| .
#2024-04-01|1910.00
#2024-04-02|1884.88
#2024-04-03|1892.51
#2024-04-04|1873.14
#2024-04-05|1885.87
#2024-04-08|1893.27
#2024-04-09|1899.29
#2024-04-10|1860.41
#2024-04-11|1860.23
#2024-04-12|1830.39
#2024-04-15|1813.08
#2024-04-16|1803.28
#2024-04-17|1790.99
#2024-04-18|1788.14
#2024-04-19|1798.50
#2024-04-22|1812.97
#2024-04-23|1837.57
#2024-04-24|1841.53
#2024-04-25|1827.42
#2024-04-26|1833.01
#2024-04-29|1847.14
#2024-04-30|1814.47
#2024-05-01|1818.69
#2024-05-02|1834.14
#2024-05-03|1852.66
#2024-05-06|1874.78
#2024-05-07|1880.73
#2024-05-08|1880.91
#2024-05-09|1898.43
#2024-05-10|1897.63
#2024-05-13|1898.82
#2024-05-14|1912.61
#2024-05-15|1924.19
#2024-05-16|1912.50
#2024-05-17|1913.98
#2024-05-20|1914.97
#2024-05-21|1913.35
#2024-05-22|1900.39
#2024-05-23|1874.58
#2024-05-24|1885.60
#2024-05-27| .
#2024-05-28|1871.77
#2024-05-29|1846.23
#2024-05-30|1865.66
#2024-05-31|1888.85
#2024-06-03|1873.33
#2024-06-04|1848.78
#2024-06-05|1863.50
#2024-06-06|1855.52
#2024-06-07|1843.83
#2024-06-10|1845.56
#2024-06-11|1838.04
#2024-06-12|1861.97
#2024-06-13|1846.04
#2024-06-14|1823.83
#2024-06-17|1840.37
#2024-06-18|1844.48
#2024-06-19| .
#2024-06-20|1842.84
#2024-06-21|1846.92
#2024-06-24|1859.33
#2024-06-25|1840.42
#2024-06-26|1835.17
#2024-06-27|1840.57
#2024-06-28|1851.37
#2024-07-01|1834.07
#2024-07-02|1840.62
#2024-07-03|1844.82
#2024-07-04| .
#2024-07-05|1828.24
#2024-07-08|1835.00
#2024-07-09|1826.62
#2024-07-10|1846.05
#2024-07-11|1895.11
#2024-07-12|1912.25
#2024-07-15|1925.32
#2024-07-16|1980.18
#2024-07-17|1967.86
#2024-07-18|1944.34
#2024-07-19|1929.74
#2024-07-22|1953.29
#2024-07-23|1958.21
#2024-07-24|1927.19
#2024-07-25|1952.39
#2024-07-26|1987.86
#2024-07-29|1985.69
#2024-07-30|1995.10
#2024-07-31|2003.78
#2024-08-01|1963.55
#2024-08-02|1911.74
#2024-08-05|1859.83
#2024-08-06|1872.73
#2024-08-07|1852.67
#2024-08-08|1888.27
#2024-08-09|1886.10
#2024-08-12|1870.59
#2024-08-13|1896.75
#2024-08-14|1892.78
#2024-08-15|1929.04
#2024-08-16|1933.35
#2024-08-19|1948.44
#2024-08-20|1929.98
#2024-08-21|1951.91
#2024-08-22|1941.08
#2024-08-23|1986.61
#2024-08-26|1983.25
#2024-08-27|1975.93
#2024-08-28|1971.23
#2024-08-29|1981.82
#2024-08-30|1994.88
#2024-09-02| .
#2024-09-03|1951.08
#2024-09-04|1947.15
#2024-09-05|1934.82
#2024-09-06|1906.19
#2024-09-09|1909.46
#2024-09-10|1905.37
#2024-09-11|1905.77
#2024-09-12|1921.84
#2024-09-13|1959.66
#2024-09-16|1971.95
#2024-09-17|1979.41
#2024-09-18|1981.34
#2024-09-19|2013.81
#2024-09-20|1997.39
#2024-09-23|2007.76
#2024-09-24|2012.88
#2024-09-25|1992.23
#2024-09-26|2007.01
#2024-09-27|2014.48
#2024-09-30|2018.36
#2024-10-01|1999.72
#2024-10-02|1994.73
#2024-10-03|1985.03
#2024-10-04|2003.73
#2024-10-07|1987.15
#2024-10-08|1983.88
#2024-10-09|1993.78
#2024-10-10|1982.42
#2024-10-11|2010.62
#2024-10-14|2022.36
#2024-10-15|2017.38
#2024-10-16|2041.11
#2024-10-17|2041.81
#2024-10-18|2040.86
#2024-10-21|2010.52
#2024-10-22|1998.33
#2024-10-23|1988.03
#2024-10-24|1993.84
#2024-10-25|1982.00
#2024-10-28|2002.36
#2024-10-29|2002.84
#2024-10-30|2000.32
#2024-10-31|1974.63
#2024-11-01|1979.55
#2024-11-04|1983.69
#2024-11-05|2011.31
#2024-11-06|2085.67
#2024-11-07|2073.55
#2024-11-08|2078.71
#2024-11-11|2095.80
#2024-11-12|2071.26
#2024-11-13|2063.94
#2024-11-14|2043.00
#2024-11-15|2023.97
#2024-11-18|2025.55
#2024-11-19|2019.73
#2024-11-20|2029.40
#2024-11-21|2059.61
#2024-11-22|2092.23
#2024-11-25|2126.16
#2024-11-26|2114.32
#2024-11-27|2107.43
#2024-11-28| .
#2024-11-29|2111.34
#2024-12-02|2111.39
#2024-12-03|2099.40
#2024-12-04|2102.08
#2024-12-05|2081.70
#2024-12-06|2075.71
#2024-12-09|2076.07
#2024-12-10|2065.94
#2024-12-11|2072.02
#2024-12-12|2059.73
#2024-12-13|2050.25
#2024-12-16|2043.66
#2024-12-17|2020.08
#2024-12-18|1947.89
#2024-12-19|1940.07
#2024-12-20|1957.45
#2024-12-23|1961.01
#2024-12-24|1976.29
#2024-12-25| .
#2024-12-26|1984.83
#2024-12-27|1967.51
#2024-12-30|1953.76
#2024-12-31|1962.35
#2025-01-01| .
#2025-01-02|1953.83
#2025-01-03|1974.30
#2025-01-06|1969.59
#2025-01-07|1963.16
#2025-01-08|1961.50
#2025-01-09| .
#2025-01-10|1934.28
#2025-01-13|1953.48
#2025-01-14|1975.25
#2025-01-15|1996.69
#2025-01-16|2011.82
#2025-01-17|2019.15
#2025-01-20| .
#2025-01-21|2049.94
#2025-01-22|2035.41
#2025-01-23|2037.46
#2025-01-24|2033.91
#2025-01-27|2031.72
#2025-01-28|2025.28
#2025-01-29|2012.33
#2025-01-30|2036.72
#2025-01-31|2018.84
#2025-02-03|1990.34
#2025-02-04|2001.57
#2025-02-05|2013.47
#2025-02-06|2005.69
#2025-02-07|1986.51
#2025-02-10|1983.93
#2025-02-11|1985.88
#2025-02-12|1967.01
#2025-02-13|1982.84
#2025-02-14|1979.89
#2025-02-17| .
#2025-02-18|2000.32
#2025-02-19|1995.23
#2025-02-20|1983.80
#2025-02-21|1946.01
#2025-02-24|1948.18
#2025-02-25|1954.46
#2025-02-26|1947.56
#2025-02-27|1923.41
#2025-02-28|1938.06
#2025-03-03|1899.52
#2025-03-04|1869.60
#2025-03-05|1891.83
#2025-03-06|1876.53
#2025-03-07|1898.96
#2025-03-10|1867.28
#2025-03-11|1845.34
#2025-03-12|1831.60
#2025-03-13|1806.43
#2025-03-14|1846.92
#2025-03-17|1873.65
#2025-03-18|1865.09
#2025-03-19|1882.65
#2025-03-20|1868.06
#2025-03-21|1854.41
#2025-03-24|1895.04
#2025-03-25|1886.51
#2025-03-26|1884.06
#2025-03-27|1882.68
#2025-03-28|1848.38
#2025-03-31|1853.56
#2025-04-01|1860.08
#2025-04-02|1884.45
#2025-04-03|1766.73
#2025-04-04|1686.32
#2025-04-07|1658.12
#2025-04-08|1620.18
#2025-04-09|1761.86
#2025-04-10|1690.14
#2025-04-11|1713.22
#2025-04-14|1735.19
#2025-04-15|1727.45
#2025-04-16|1711.54
#2025-04-17|1725.58
#2025-04-18| .
#2025-04-21|1688.69
#2025-04-22|1730.51
#2025-04-23|1753.87
#2025-04-24|1786.61
#2025-04-25|1783.87
#2025-04-28|1792.15
#2025-04-29|1798.54
#2025-04-30|1793.03
#2025-05-01|1792.44
#2025-05-02|1827.96
#2025-05-05|1817.02
#2025-05-06|1810.25
#2025-05-07|1819.70
#2025-05-08|1847.81
#2025-05-09|1845.94
#2025-05-12|1911.89
#2025-05-13|1915.25
#2025-05-14|1899.54
#2025-05-15|1908.65
#2025-05-16|1928.12
#2025-05-19|1922.38
#2025-05-20|1916.54
#2025-05-21|1862.76
#2025-05-22|1859.66
#2025-05-23|1850.89
#2025-05-26| .
#2025-05-27|1895.44
#2025-05-28|1874.71
#2025-05-29|1882.44
#2025-05-30|1873.24
#2025-06-02|1862.28
#2025-06-03|1886.78
#2025-06-04|1882.30
#2025-06-05|1879.47
#2025-06-06|1900.63
#2025-06-09|1906.38
#2025-06-10|1916.85
#2025-06-11|1907.53
#2025-06-12|1906.62
#2025-06-13|1877.05
#2025-06-16|1893.60
#2025-06-17|1874.57
#2025-06-18|1881.23
#2025-06-19| .
#2025-06-20|1879.88
#2025-06-23|1899.53
#2025-06-24|1917.45
#2025-06-25|1901.54
#2025-06-26|1924.63
#2025-06-27|1927.11
#2025-06-30|1924.81
#2025-07-01|1960.19
#2025-07-02|1980.19
#2025-07-03|1987.87
#2025-07-04| .
#2025-07-07|1962.53
#2025-07-08|1976.00
#2025-07-09|1983.48
#2025-07-10|1997.85
#2025-07-11|1979.31
#2025-07-14|1978.47
#2025-07-15|1937.46
#2025-07-16|1946.05
#2025-07-17|1964.93
#2025-07-18|1959.69
#2025-07-21|1948.00
#2025-07-22|1980.29
#2025-07-23|2000.25
#2025-07-24|1980.86
#2025-07-25|1992.98
#2025-07-28|1985.26
#2025-07-29|1984.26
#2025-07-30|1969.18
#2025-07-31|1953.10
#2025-08-01|1925.01
#2025-08-04|1947.80
#2025-08-05|1952.87
#2025-08-06|1944.99
#2025-08-07|1948.27
#2025-08-08|1951.30
#2025-08-11|1944.43
#2025-08-12|1990.48
#2025-08-13|2034.96
#2025-08-14|2014.83
#2025-08-15|2000.15
#2025-08-18|2001.88
#2025-08-19|2013.41
#2025-08-20|2003.99
#2025-08-21|2000.34
#2025-08-22|2064.90
#2025-08-25|2049.44
#2025-08-26|2050.19
#2025-08-27|2064.38
#2025-08-28|2056.51
#2025-08-29|2052.60
#2025-09-01| .
#2025-09-02|2038.58
#2025-09-03|2036.82
#2025-09-04|2061.32
#2025-09-05|2071.18
#2025-09-08|2069.80
#2025-09-09|2048.70
#2025-09-10|2043.08
#2025-09-11|2080.74
#2025-09-12|2056.32
#2025-09-15|2048.93
#2025-09-16|2044.86
#2025-09-17|2040.75
#2025-09-18|2070.32
#2025-09-19|2051.59
#2025-09-22|2049.73
#2025-09-23|2052.25
#2025-09-24|2043.43
#2025-09-25|2023.75
#2025-09-26|2046.84
#2025-09-29|2039.17
#2025-09-30|2045.83
#2025-10-01|2055.61
#2025-10-02|2059.79
#2025-10-03|2066.80
#2025-10-06|2063.22
#2025-10-07|2041.29
#2025-10-08|2050.24
#2025-10-09|2025.22
#2025-10-10|1970.48
#2025-10-13|2004.23
#2025-10-14|2030.38
#2025-10-15|2031.65
#2025-10-16|2015.55
#2025-10-17|2024.07
#2025-10-20|2046.39
#2025-10-21|2056.02
#2025-10-22|2044.97
#2025-10-23|2059.98
#2025-10-24|2062.55
#2025-10-27|2067.07
#2025-10-28|2047.61
#2025-10-29|2026.22
#2025-10-30|2003.67
#2025-10-31|2006.35
#2025-11-03|2008.44
#2025-11-04|1994.63
#2025-11-05|2008.42
#2025-11-06|1981.65
#2025-11-07|1997.63
#2025-11-10|2002.06
#2025-11-11|2012.09
#2025-11-12|2016.84
#2025-11-13|1993.76
#2025-11-14|1983.16
#2025-11-17|1942.82
#2025-11-18|1950.92
#2025-11-19|1947.33
#2025-11-20|1927.26
#2025-11-21|1983.64
#2025-11-24|1994.17
#2025-11-25|2035.92
#2025-11-26|2044.32
#2025-11-27| .
#2025-11-28|2049.24
#2025-12-01|2044.96
#2025-12-02|2041.16
#2025-12-03|2060.93
#2025-12-04|2060.34
#2025-12-05|2062.64
#2025-12-08|2046.63
#2025-12-09|2046.27
#2025-12-10|2086.55
#2025-12-11|2103.57
#2025-12-12|2088.37
#2025-12-15|2085.90
#2025-12-16|2068.57
#2025-12-17|2068.78
#2025-12-18|2071.60
#2025-12-19|2075.30
#2025-12-22|2088.97
#2025-12-23|2080.81
#2025-12-24|2086.00
#2025-12-25| .
#2025-12-26|2086.63
#2025-12-29|2079.31
#2025-12-30|2073.81
#2025-12-31|2051.49
#2026-01-01| .
#2026-01-02|2075.77
#2026-01-05|2111.06
#2026-01-06|2139.06
#2026-01-07|2116.29
#2026-01-08|2140.44
#2026-01-09|2158.78
#2026-01-12|2155.66
#2026-01-13|2156.42
#2026-01-14|2161.80
#2026-01-15|2188.39
#2026-01-16|2178.96
#2026-01-19| .
#2026-01-20|2149.21
#2026-01-21|2194.61
#2026-01-22|2198.71
#2026-01-23|2174.61
#2026-01-26|2168.91
#2026-01-27|2160.59
#2026-01-28|2148.41
#2026-01-29|2155.22
#2026-01-30|2148.12
#2026-02-02|2159.49
#2026-02-03|2159.33
#2026-02-04|2200.98
#2026-02-05|2194.80
#2026-02-06|2245.84
#2026-02-09|2250.61
#2026-02-10|2264.12
#2026-02-11|2267.03
#2026-02-12|2225.96
#2026-02-13|2242.61
#2026-02-16| .
#2026-02-17|2232.91
#2026-02-18|2244.71
#2026-02-19|2241.82
#2026-02-20|2251.99
#2026-02-23|2213.46
#2026-02-24|2230.20
#2026-02-25|2230.41
#2026-02-26|2237.85
#2026-02-27|2218.66
#2026-03-02|2224.62
#2026-03-03|2192.47
#2026-03-04|2195.80
#2026-03-05|2164.77
#2026-03-06|2116.50
#2026-03-09|2121.42
#2026-03-10|2103.00
#2026-03-11|2098.26
#2026-03-12|2062.26
#2026-03-13|2054.52
#2026-03-16|2061.81
#2026-03-17|2079.88
#2026-03-18|2055.86
#2026-03-19|2052.56
#2026-03-20|2017.26
#2026-03-23|2049.92
#2026-03-24|2067.72
#2026-03-25|2081.13
#2026-03-26|2058.87
#2026-03-27|2031.79
#2026-03-30|2023.83
#2026-03-31|2072.45
#2026-04-01|2085.52
#2026-04-02|2088.19
#2026-04-03| .
#2026-04-06|2098.11
#2026-04-07|2101.42
#2026-04-08|2159.32
#2026-04-09|2170.08
#2026-04-10|2162.18
#2026-04-13|2189.78
#2026-04-14|2194.31
#2026-04-15|2183.00
#2026-04-16|2191.39