Table Data - Nasdaq Riskalyze US Small Cap Index
| Title | Nasdaq Riskalyze US Small Cap Index |
|---|---|
| Series ID | NASDAQNQRSKUSS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-01-27 |
| Last Updated | 2026-01-27 10:47 PM CST |
| Notes | For more information about this series, see: NQRSKUSS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1003.23 |
| 2017-06-14 | 996.79 |
| 2017-06-15 | 991.79 |
| 2017-06-16 | 987.66 |
| 2017-06-19 | 990.32 |
| 2017-06-20 | 976.78 |
| 2017-06-21 | 968.99 |
| 2017-06-22 | 972.05 |
| 2017-06-23 | 979.04 |
| 2017-06-26 | 983.51 |
| 2017-06-27 | 979.33 |
| 2017-06-28 | 994.48 |
| 2017-06-29 | 989.07 |
| 2017-06-30 | 988.45 |
| 2017-07-03 | 999.32 |
| 2017-07-04 | . |
| 2017-07-05 | 990.06 |
| 2017-07-06 | 977.61 |
| 2017-07-07 | 987.94 |
| 2017-07-10 | 982.36 |
| 2017-07-11 | 982.97 |
| 2017-07-12 | 989.33 |
| 2017-07-13 | 988.33 |
| 2017-07-14 | 989.95 |
| 2017-07-17 | 993.37 |
| 2017-07-18 | 989.48 |
| 2017-07-19 | 1001.05 |
| 2017-07-20 | 1002.26 |
| 2017-07-21 | 998.09 |
| 2017-07-24 | 996.06 |
| 2017-07-25 | 1007.04 |
| 2017-07-26 | 1000.19 |
| 2017-07-27 | 998.19 |
| 2017-07-28 | 993.45 |
| 2017-07-31 | 993.30 |
| 2017-08-01 | 995.89 |
| 2017-08-02 | 981.56 |
| 2017-08-03 | 976.86 |
| 2017-08-04 | 982.63 |
| 2017-08-07 | 981.02 |
| 2017-08-08 | 978.68 |
| 2017-08-09 | 968.45 |
| 2017-08-10 | 954.90 |
| 2017-08-11 | 952.80 |
| 2017-08-14 | 966.04 |
| 2017-08-15 | 956.00 |
| 2017-08-16 | 956.24 |
| 2017-08-17 | 939.24 |
| 2017-08-18 | 937.55 |
| 2017-08-21 | 936.99 |
| 2017-08-22 | 945.50 |
| 2017-08-23 | 942.24 |
| 2017-08-24 | 943.46 |
| 2017-08-25 | 949.32 |
| 2017-08-28 | 949.90 |
| 2017-08-29 | 949.63 |
| 2017-08-30 | 953.63 |
| 2017-08-31 | 962.38 |
| 2017-09-01 | 968.85 |
| 2017-09-04 | . |
| 2017-09-05 | 958.08 |
| 2017-09-06 | 959.97 |
| 2017-09-07 | 956.16 |
| 2017-09-08 | 959.76 |
| 2017-09-11 | 970.22 |
| 2017-09-12 | 977.70 |
| 2017-09-13 | 981.38 |
| 2017-09-14 | 979.93 |
| 2017-09-15 | 986.18 |
| 2017-09-18 | 990.03 |
| 2017-09-19 | 988.96 |
| 2017-09-20 | 993.10 |
| 2017-09-21 | 993.76 |
| 2017-09-22 | 1001.68 |
| 2017-09-25 | 1004.37 |
| 2017-09-26 | 1010.26 |
| 2017-09-27 | 1028.74 |
| 2017-09-28 | 1033.45 |
| 2017-09-29 | 1033.40 |
| 2017-10-02 | 1048.10 |
| 2017-10-03 | 1049.85 |
| 2017-10-04 | 1044.71 |
| 2017-10-05 | 1046.49 |
| 2017-10-06 | 1044.16 |
| 2017-10-09 | 1039.40 |
| 2017-10-10 | 1043.66 |
| 2017-10-11 | 1041.87 |
| 2017-10-12 | 1041.17 |
| 2017-10-13 | 1040.25 |
| 2017-10-16 | 1041.56 |
| 2017-10-17 | 1037.16 |
| 2017-10-18 | 1043.58 |
| 2017-10-19 | 1041.53 |
| 2017-10-20 | 1046.06 |
| 2017-10-23 | 1039.01 |
| 2017-10-24 | 1040.50 |
| 2017-10-25 | 1037.96 |
| 2017-10-26 | 1040.39 |
| 2017-10-27 | 1043.79 |
| 2017-10-30 | 1027.83 |
| 2017-10-31 | 1037.88 |
| 2017-11-01 | 1033.95 |
| 2017-11-02 | 1038.06 |
| 2017-11-03 | 1029.97 |
| 2017-11-06 | 1033.86 |
| 2017-11-07 | 1024.02 |
| 2017-11-08 | 1023.43 |
| 2017-11-09 | 1018.03 |
| 2017-11-10 | 1015.05 |
| 2017-11-13 | 1012.85 |
| 2017-11-14 | 1012.55 |
| 2017-11-15 | 1008.03 |
| 2017-11-16 | 1025.76 |
| 2017-11-17 | 1030.42 |
| 2017-11-20 | 1037.03 |
| 2017-11-21 | 1046.58 |
| 2017-11-22 | 1045.70 |
| 2017-11-23 | . |
| 2017-11-24 | 1045.95 |
| 2017-11-27 | 1043.31 |
| 2017-11-28 | 1061.62 |
| 2017-11-29 | 1072.39 |
| 2017-11-30 | 1069.71 |
| 2017-12-01 | 1062.91 |
| 2017-12-04 | 1068.48 |
| 2017-12-05 | 1057.21 |
| 2017-12-06 | 1052.14 |
| 2017-12-07 | 1055.19 |
| 2017-12-08 | 1054.31 |
| 2017-12-11 | 1052.03 |
| 2017-12-12 | 1050.21 |
| 2017-12-13 | 1053.37 |
| 2017-12-14 | 1039.82 |
| 2017-12-15 | 1055.27 |
| 2017-12-18 | 1068.87 |
| 2017-12-19 | 1062.14 |
| 2017-12-20 | 1064.33 |
| 2017-12-21 | 1069.67 |
| 2017-12-22 | 1065.87 |
| 2017-12-25 | . |
| 2017-12-26 | 1066.75 |
| 2017-12-27 | 1064.45 |
| 2017-12-28 | 1068.17 |
| 2017-12-29 | 1060.08 |
| 2018-01-01 | . |
| 2018-01-02 | 1070.41 |
| 2018-01-03 | 1067.63 |
| 2018-01-04 | 1069.15 |
| 2018-01-05 | 1074.32 |
| 2018-01-08 | 1078.82 |
| 2018-01-09 | 1076.06 |
| 2018-01-10 | 1076.27 |
| 2018-01-11 | 1096.49 |
| 2018-01-12 | 1099.51 |
| 2018-01-15 | . |
| 2018-01-16 | 1090.35 |
| 2018-01-17 | 1096.57 |
| 2018-01-18 | 1085.16 |
| 2018-01-19 | 1099.35 |
| 2018-01-22 | 1102.63 |
| 2018-01-23 | 1103.28 |
| 2018-01-24 | 1097.44 |
| 2018-01-25 | 1097.17 |
| 2018-01-26 | 1101.71 |
| 2018-01-29 | 1096.06 |
| 2018-01-30 | 1084.43 |
| 2018-01-31 | 1079.79 |
| 2018-02-01 | 1077.55 |
| 2018-02-02 | 1055.28 |
| 2018-02-05 | 1017.66 |
| 2018-02-06 | 1025.22 |
| 2018-02-07 | 1025.44 |
| 2018-02-08 | 1000.50 |
| 2018-02-09 | 1010.53 |
| 2018-02-12 | 1018.59 |
| 2018-02-13 | 1019.54 |
| 2018-02-14 | 1034.66 |
| 2018-02-15 | 1044.55 |
| 2018-02-16 | 1050.11 |
| 2018-02-19 | . |
| 2018-02-20 | 1036.83 |
| 2018-02-21 | 1038.86 |
| 2018-02-22 | 1036.43 |
| 2018-02-23 | 1046.76 |
| 2018-02-26 | 1053.40 |
| 2018-02-27 | 1037.58 |
| 2018-02-28 | 1019.52 |
| 2018-03-01 | 1016.15 |
| 2018-03-02 | 1029.04 |
| 2018-03-05 | 1037.09 |
| 2018-03-06 | 1048.73 |
| 2018-03-07 | 1056.16 |
| 2018-03-08 | 1052.28 |
| 2018-03-09 | 1067.63 |
| 2018-03-12 | 1070.63 |
| 2018-03-13 | 1065.24 |
| 2018-03-14 | 1061.45 |
| 2018-03-15 | 1057.68 |
| 2018-03-16 | 1064.06 |
| 2018-03-19 | 1056.38 |
| 2018-03-20 | 1055.16 |
| 2018-03-21 | 1060.90 |
| 2018-03-22 | 1038.90 |
| 2018-03-23 | 1017.40 |
| 2018-03-26 | 1037.48 |
| 2018-03-27 | 1021.73 |
| 2018-03-28 | 1026.33 |
| 2018-03-29 | 1033.47 |
| 2018-03-30 | . |
| 2018-04-02 | 1011.33 |
| 2018-04-03 | 1025.09 |
| 2018-04-04 | 1037.57 |
| 2018-04-05 | 1048.86 |
| 2018-04-06 | 1031.51 |
| 2018-04-09 | 1029.12 |
| 2018-04-10 | 1047.03 |
| 2018-04-11 | 1047.73 |
| 2018-04-12 | 1049.73 |
| 2018-04-13 | 1047.28 |
| 2018-04-16 | 1059.97 |
| 2018-04-17 | 1067.31 |
| 2018-04-18 | 1071.05 |
| 2018-04-19 | 1065.53 |
| 2018-04-20 | 1059.15 |
| 2018-04-23 | 1059.48 |
| 2018-04-24 | 1056.58 |
| 2018-04-25 | 1057.84 |
| 2018-04-26 | 1062.90 |
| 2018-04-27 | 1060.86 |
| 2018-04-30 | 1050.31 |
| 2018-05-01 | 1052.47 |
| 2018-05-02 | 1052.91 |
| 2018-05-03 | 1046.52 |
| 2018-05-04 | 1057.68 |
| 2018-05-07 | 1064.76 |
| 2018-05-08 | 1068.39 |
| 2018-05-09 | 1073.67 |
| 2018-05-10 | 1077.62 |
| 2018-05-11 | 1076.14 |
| 2018-05-14 | 1070.17 |
| 2018-05-15 | 1072.00 |
| 2018-05-16 | 1086.46 |
| 2018-05-17 | 1092.54 |
| 2018-05-18 | 1091.71 |
| 2018-05-21 | 1101.62 |
| 2018-05-22 | 1093.89 |
| 2018-05-23 | 1095.06 |
| 2018-05-24 | 1095.25 |
| 2018-05-25 | 1094.26 |
| 2018-05-28 | . |
| 2018-05-29 | 1094.38 |
| 2018-05-30 | 1111.85 |
| 2018-05-31 | 1097.92 |
| 2018-06-01 | 1101.88 |
| 2018-06-04 | 1109.20 |
| 2018-06-05 | 1116.82 |
| 2018-06-06 | 1121.79 |
| 2018-06-07 | 1121.24 |
| 2018-06-08 | 1122.60 |
| 2018-06-11 | 1125.55 |
| 2018-06-12 | 1126.37 |
| 2018-06-13 | 1122.19 |
| 2018-06-14 | 1124.89 |
| 2018-06-15 | 1124.53 |
| 2018-06-18 | 1132.50 |
| 2018-06-19 | 1133.34 |
| 2018-06-20 | 1142.40 |
| 2018-06-21 | 1131.81 |
| 2018-06-22 | 1134.89 |
| 2018-06-25 | 1120.60 |
| 2018-06-26 | 1125.60 |
| 2018-06-27 | 1111.05 |
| 2018-06-28 | 1113.74 |
| 2018-06-29 | 1110.23 |
| 2018-07-02 | 1118.00 |
| 2018-07-03 | 1123.03 |
| 2018-07-04 | . |
| 2018-07-05 | 1135.87 |
| 2018-07-06 | 1142.92 |
| 2018-07-09 | 1147.82 |
| 2018-07-10 | 1142.50 |
| 2018-07-11 | 1132.07 |
| 2018-07-12 | 1131.60 |
| 2018-07-13 | 1129.91 |
| 2018-07-16 | 1125.07 |
| 2018-07-17 | 1128.54 |
| 2018-07-18 | 1132.24 |
| 2018-07-19 | 1139.90 |
| 2018-07-20 | 1137.40 |
| 2018-07-23 | 1138.75 |
| 2018-07-24 | 1131.43 |
| 2018-07-25 | 1132.65 |
| 2018-07-26 | 1140.88 |
| 2018-07-27 | 1125.58 |
| 2018-07-30 | 1123.43 |
| 2018-07-31 | 1138.26 |
| 2018-08-01 | 1132.75 |
| 2018-08-02 | 1140.96 |
| 2018-08-03 | 1133.75 |
| 2018-08-06 | 1138.40 |
| 2018-08-07 | 1132.44 |
| 2018-08-08 | 1129.53 |
| 2018-08-09 | 1132.75 |
| 2018-08-10 | 1126.87 |
| 2018-08-13 | 1124.87 |
| 2018-08-14 | 1141.08 |
| 2018-08-15 | 1128.93 |
| 2018-08-16 | 1137.75 |
| 2018-08-17 | 1142.50 |
| 2018-08-20 | 1149.28 |
| 2018-08-21 | 1160.12 |
| 2018-08-22 | 1160.36 |
| 2018-08-23 | 1156.66 |
| 2018-08-24 | 1160.72 |
| 2018-08-27 | 1161.36 |
| 2018-08-28 | 1161.39 |
| 2018-08-29 | 1165.00 |
| 2018-08-30 | 1160.96 |
| 2018-08-31 | 1165.77 |
| 2018-09-03 | . |
| 2018-09-04 | 1159.56 |
| 2018-09-05 | 1163.05 |
| 2018-09-06 | 1156.54 |
| 2018-09-07 | 1153.32 |
| 2018-09-10 | 1150.51 |
| 2018-09-11 | 1151.14 |
| 2018-09-12 | 1149.73 |
| 2018-09-13 | 1150.51 |
| 2018-09-14 | 1151.76 |
| 2018-09-17 | 1146.17 |
| 2018-09-18 | 1146.81 |
| 2018-09-19 | 1139.10 |
| 2018-09-20 | 1149.74 |
| 2018-09-21 | 1147.50 |
| 2018-09-24 | 1140.67 |
| 2018-09-25 | 1139.86 |
| 2018-09-26 | 1131.11 |
| 2018-09-27 | 1130.63 |
| 2018-09-28 | 1134.88 |
| 2018-10-01 | 1120.62 |
| 2018-10-02 | 1112.58 |
| 2018-10-03 | 1121.37 |
| 2018-10-04 | 1110.85 |
| 2018-10-05 | 1103.83 |
| 2018-10-08 | 1106.74 |
| 2018-10-09 | 1104.79 |
| 2018-10-10 | 1080.62 |
| 2018-10-11 | 1058.43 |
| 2018-10-12 | 1052.26 |
| 2018-10-15 | 1060.75 |
| 2018-10-16 | 1084.54 |
| 2018-10-17 | 1080.74 |
| 2018-10-18 | 1061.25 |
| 2018-10-19 | 1053.48 |
| 2018-10-22 | 1051.36 |
| 2018-10-23 | 1041.89 |
| 2018-10-24 | 1011.12 |
| 2018-10-25 | 1030.72 |
| 2018-10-26 | 1019.25 |
| 2018-10-29 | 1021.00 |
| 2018-10-30 | 1039.61 |
| 2018-10-31 | 1030.68 |
| 2018-11-01 | 1051.71 |
| 2018-11-02 | 1062.68 |
| 2018-11-05 | 1065.07 |
| 2018-11-06 | 1068.54 |
| 2018-11-07 | 1084.34 |
| 2018-11-08 | 1079.66 |
| 2018-11-09 | 1067.03 |
| 2018-11-12 | 1056.01 |
| 2018-11-13 | 1053.39 |
| 2018-11-14 | 1047.92 |
| 2018-11-15 | 1057.08 |
| 2018-11-16 | 1059.30 |
| 2018-11-19 | 1047.03 |
| 2018-11-20 | 1026.78 |
| 2018-11-21 | 1035.95 |
| 2018-11-22 | . |
| 2018-11-23 | 1036.29 |
| 2018-11-26 | 1043.47 |
| 2018-11-27 | 1037.85 |
| 2018-11-28 | 1056.45 |
| 2018-11-29 | 1052.68 |
| 2018-11-30 | 1055.90 |
| 2018-12-03 | 1061.23 |
| 2018-12-04 | 1017.72 |
| 2018-12-05 | . |
| 2018-12-06 | 1013.85 |
| 2018-12-07 | 999.97 |
| 2018-12-10 | 993.70 |
| 2018-12-11 | 993.73 |
| 2018-12-12 | 1003.60 |
| 2018-12-13 | 989.30 |
| 2018-12-14 | 972.39 |
| 2018-12-17 | 952.43 |
| 2018-12-18 | 952.17 |
| 2018-12-19 | 933.00 |
| 2018-12-20 | 919.49 |
| 2018-12-21 | 900.46 |
| 2018-12-24 | 882.37 |
| 2018-12-25 | . |
| 2018-12-26 | 920.99 |
| 2018-12-27 | 920.71 |
| 2018-12-28 | 925.68 |
| 2018-12-31 | 929.33 |
| 2019-01-01 | . |
| 2019-01-02 | 934.36 |
| 2019-01-03 | 921.15 |
| 2019-01-04 | 950.87 |
| 2019-01-07 | 961.76 |
| 2019-01-08 | 975.90 |
| 2019-01-09 | 986.78 |
| 2019-01-10 | 989.64 |
| 2019-01-11 | 991.54 |
| 2019-01-14 | 984.81 |
| 2019-01-15 | 991.57 |
| 2019-01-16 | 999.17 |
| 2019-01-17 | 1009.13 |
| 2019-01-18 | 1015.38 |
| 2019-01-21 | . |
| 2019-01-22 | 1002.47 |
| 2019-01-23 | 1002.38 |
| 2019-01-24 | 1007.62 |
| 2019-01-25 | 1018.24 |
| 2019-01-28 | 1014.99 |
| 2019-01-29 | 1014.91 |
| 2019-01-30 | 1021.33 |
| 2019-01-31 | 1026.44 |
| 2019-02-01 | 1025.89 |
| 2019-02-04 | 1035.92 |
| 2019-02-05 | 1037.67 |
| 2019-02-06 | 1036.53 |
| 2019-02-07 | 1033.79 |
| 2019-02-08 | 1029.75 |
| 2019-02-11 | 1038.82 |
| 2019-02-12 | 1051.03 |
| 2019-02-13 | 1055.71 |
| 2019-02-14 | 1056.30 |
| 2019-02-15 | 1072.45 |
| 2019-02-18 | . |
| 2019-02-19 | 1079.95 |
| 2019-02-20 | 1082.56 |
| 2019-02-21 | 1076.88 |
| 2019-02-22 | 1083.74 |
| 2019-02-25 | 1078.96 |
| 2019-02-26 | 1069.80 |
| 2019-02-27 | 1068.81 |
| 2019-02-28 | 1066.98 |
| 2019-03-01 | 1070.84 |
| 2019-03-04 | 1062.83 |
| 2019-03-05 | 1058.79 |
| 2019-03-06 | 1038.45 |
| 2019-03-07 | 1029.02 |
| 2019-03-08 | 1028.04 |
| 2019-03-11 | 1043.25 |
| 2019-03-12 | 1041.82 |
| 2019-03-13 | 1046.14 |
| 2019-03-14 | 1039.71 |
| 2019-03-15 | 1038.39 |
| 2019-03-18 | 1046.33 |
| 2019-03-19 | 1038.21 |
| 2019-03-20 | 1028.70 |
| 2019-03-21 | 1040.00 |
| 2019-03-22 | 1006.04 |
| 2019-03-25 | 1009.53 |
| 2019-03-26 | 1021.11 |
| 2019-03-27 | 1022.94 |
| 2019-03-28 | 1029.95 |
| 2019-03-29 | 1031.94 |
| 2019-04-01 | 1045.03 |
| 2019-04-02 | 1038.75 |
| 2019-04-03 | 1042.27 |
| 2019-04-04 | 1052.05 |
| 2019-04-05 | 1062.17 |
| 2019-04-08 | 1058.74 |
| 2019-04-09 | 1047.38 |
| 2019-04-10 | 1061.79 |
| 2019-04-11 | 1060.01 |
| 2019-04-12 | 1063.64 |
| 2019-04-15 | 1059.58 |
| 2019-04-16 | 1061.56 |
| 2019-04-17 | 1057.88 |
| 2019-04-18 | 1056.85 |
| 2019-04-19 | . |
| 2019-04-22 | 1049.68 |
| 2019-04-23 | 1063.87 |
| 2019-04-24 | 1065.75 |
| 2019-04-25 | 1053.15 |
| 2019-04-26 | 1063.79 |
| 2019-04-29 | 1065.89 |
| 2019-04-30 | 1064.13 |
| 2019-05-01 | 1053.67 |
| 2019-05-02 | 1054.64 |
| 2019-05-03 | 1075.15 |
| 2019-05-06 | 1077.11 |
| 2019-05-07 | 1055.57 |
| 2019-05-08 | 1049.76 |
| 2019-05-09 | 1050.19 |
| 2019-05-10 | 1051.87 |
| 2019-05-13 | 1025.08 |
| 2019-05-14 | 1034.97 |
| 2019-05-15 | 1037.62 |
| 2019-05-16 | 1041.30 |
| 2019-05-17 | 1026.61 |
| 2019-05-20 | 1022.00 |
| 2019-05-21 | 1033.59 |
| 2019-05-22 | 1022.70 |
| 2019-05-23 | 999.43 |
| 2019-05-24 | 1006.07 |
| 2019-05-27 | . |
| 2019-05-28 | 999.60 |
| 2019-05-29 | 991.84 |
| 2019-05-30 | 987.42 |
| 2019-05-31 | 973.96 |
| 2019-06-03 | 981.54 |
| 2019-06-04 | 1006.26 |
| 2019-06-05 | 1000.83 |
| 2019-06-06 | 996.72 |
| 2019-06-07 | 1002.45 |
| 2019-06-10 | 1009.96 |
| 2019-06-11 | 1010.94 |
| 2019-06-12 | 1008.61 |
| 2019-06-13 | 1018.22 |
| 2019-06-14 | 1010.90 |
| 2019-06-17 | 1010.60 |
| 2019-06-18 | 1020.01 |
| 2019-06-19 | 1022.40 |
| 2019-06-20 | 1026.87 |
| 2019-06-21 | 1018.79 |
| 2019-06-24 | 1009.17 |
| 2019-06-25 | 1006.02 |
| 2019-06-26 | 1005.05 |
| 2019-06-27 | 1020.88 |
| 2019-06-28 | 1033.53 |
| 2019-07-01 | 1031.94 |
| 2019-07-02 | 1026.40 |
| 2019-07-03 | 1032.94 |
| 2019-07-04 | . |
| 2019-07-05 | 1038.55 |
| 2019-07-08 | 1029.79 |
| 2019-07-09 | 1025.11 |
| 2019-07-10 | 1025.45 |
| 2019-07-11 | 1020.74 |
| 2019-07-12 | 1030.17 |
| 2019-07-15 | 1024.12 |
| 2019-07-16 | 1025.75 |
| 2019-07-17 | 1017.64 |
| 2019-07-18 | 1020.41 |
| 2019-07-19 | 1018.68 |
| 2019-07-22 | 1013.98 |
| 2019-07-23 | 1023.43 |
| 2019-07-24 | 1037.81 |
| 2019-07-25 | 1028.05 |
| 2019-07-26 | 1039.28 |
| 2019-07-29 | 1034.73 |
| 2019-07-30 | 1046.21 |
| 2019-07-31 | 1041.30 |
| 2019-08-01 | 1024.18 |
| 2019-08-02 | 1012.37 |
| 2019-08-05 | 982.71 |
| 2019-08-06 | 990.01 |
| 2019-08-07 | 986.45 |
| 2019-08-08 | 1005.30 |
| 2019-08-09 | 990.17 |
| 2019-08-12 | 979.94 |
| 2019-08-13 | 988.13 |
| 2019-08-14 | 963.02 |
| 2019-08-15 | 958.80 |
| 2019-08-16 | 978.23 |
| 2019-08-19 | 989.27 |
| 2019-08-20 | 981.98 |
| 2019-08-21 | 987.37 |
| 2019-08-22 | 987.50 |
| 2019-08-23 | 957.19 |
| 2019-08-26 | 965.92 |
| 2019-08-27 | 954.45 |
| 2019-08-28 | 967.34 |
| 2019-08-29 | 982.45 |
| 2019-08-30 | 982.64 |
| 2019-09-02 | . |
| 2019-09-03 | 967.94 |
| 2019-09-04 | 976.73 |
| 2019-09-05 | 997.04 |
| 2019-09-06 | 995.57 |
| 2019-09-09 | 1013.65 |
| 2019-09-10 | 1028.62 |
| 2019-09-11 | 1049.77 |
| 2019-09-12 | 1047.47 |
| 2019-09-13 | 1050.26 |
| 2019-09-16 | 1058.17 |
| 2019-09-17 | 1050.50 |
| 2019-09-18 | 1043.33 |
| 2019-09-19 | 1039.40 |
| 2019-09-20 | 1039.04 |
| 2019-09-23 | 1040.03 |
| 2019-09-24 | 1025.88 |
| 2019-09-25 | 1040.59 |
| 2019-09-26 | 1032.40 |
| 2019-09-27 | 1027.01 |
| 2019-09-30 | 1028.70 |
| 2019-10-01 | 1010.27 |
| 2019-10-02 | 999.88 |
| 2019-10-03 | 999.90 |
| 2019-10-04 | 1007.15 |
| 2019-10-07 | 1005.02 |
| 2019-10-08 | 988.14 |
| 2019-10-09 | 992.77 |
| 2019-10-10 | 996.45 |
| 2019-10-11 | 1014.96 |
| 2019-10-14 | 1010.51 |
| 2019-10-15 | 1019.26 |
| 2019-10-16 | 1021.96 |
| 2019-10-17 | 1032.18 |
| 2019-10-18 | 1030.58 |
| 2019-10-21 | 1040.56 |
| 2019-10-22 | 1045.78 |
| 2019-10-23 | 1048.12 |
| 2019-10-24 | 1044.09 |
| 2019-10-25 | 1051.86 |
| 2019-10-28 | 1060.99 |
| 2019-10-29 | 1065.88 |
| 2019-10-30 | 1063.18 |
| 2019-10-31 | 1055.31 |
| 2019-11-01 | 1071.54 |
| 2019-11-04 | 1081.83 |
| 2019-11-05 | 1083.71 |
| 2019-11-06 | 1073.30 |
| 2019-11-07 | 1072.49 |
| 2019-11-08 | 1070.64 |
| 2019-11-11 | 1067.80 |
| 2019-11-12 | 1066.18 |
| 2019-11-13 | 1059.99 |
| 2019-11-14 | 1058.08 |
| 2019-11-15 | 1061.98 |
| 2019-11-18 | 1057.29 |
| 2019-11-19 | 1057.02 |
| 2019-11-20 | 1050.24 |
| 2019-11-21 | 1045.14 |
| 2019-11-22 | 1049.76 |
| 2019-11-25 | 1069.96 |
| 2019-11-26 | 1067.07 |
| 2019-11-27 | 1074.54 |
| 2019-11-28 | . |
| 2019-11-29 | 1066.82 |
| 2019-12-02 | 1058.08 |
| 2019-12-03 | 1052.16 |
| 2019-12-04 | 1060.78 |
| 2019-12-05 | 1066.45 |
| 2019-12-06 | 1080.92 |
| 2019-12-09 | 1077.61 |
| 2019-12-10 | 1077.18 |
| 2019-12-11 | 1077.78 |
| 2019-12-12 | 1088.11 |
| 2019-12-13 | 1077.44 |
| 2019-12-16 | 1084.95 |
| 2019-12-17 | 1091.00 |
| 2019-12-18 | 1095.95 |
| 2019-12-19 | 1096.29 |
| 2019-12-20 | 1096.94 |
| 2019-12-23 | 1098.71 |
| 2019-12-24 | 1099.70 |
| 2019-12-25 | . |
| 2019-12-26 | 1099.02 |
| 2019-12-27 | 1094.49 |
| 2019-12-30 | 1094.99 |
| 2019-12-31 | 1097.47 |
| 2020-01-01 | . |
| 2020-01-02 | 1093.29 |
| 2020-01-03 | 1092.98 |
| 2020-01-06 | 1094.47 |
| 2020-01-07 | 1090.25 |
| 2020-01-08 | 1092.03 |
| 2020-01-09 | 1090.12 |
| 2020-01-10 | 1087.67 |
| 2020-01-13 | 1096.92 |
| 2020-01-14 | 1098.56 |
| 2020-01-15 | 1101.26 |
| 2020-01-16 | 1115.86 |
| 2020-01-17 | 1112.36 |
| 2020-01-20 | . |
| 2020-01-21 | 1101.64 |
| 2020-01-22 | 1100.55 |
| 2020-01-23 | 1099.72 |
| 2020-01-24 | 1085.92 |
| 2020-01-27 | 1073.96 |
| 2020-01-28 | 1080.87 |
| 2020-01-29 | 1073.55 |
| 2020-01-30 | 1071.38 |
| 2020-01-31 | 1047.30 |
| 2020-02-03 | 1055.11 |
| 2020-02-04 | 1063.19 |
| 2020-02-05 | 1081.34 |
| 2020-02-06 | 1077.78 |
| 2020-02-07 | 1062.73 |
| 2020-02-10 | 1066.24 |
| 2020-02-11 | 1073.44 |
| 2020-02-12 | 1083.90 |
| 2020-02-13 | 1083.57 |
| 2020-02-14 | 1080.82 |
| 2020-02-17 | . |
| 2020-02-18 | 1075.25 |
| 2020-02-19 | 1081.17 |
| 2020-02-20 | 1086.61 |
| 2020-02-21 | 1079.49 |
| 2020-02-24 | 1050.51 |
| 2020-02-25 | 1015.38 |
| 2020-02-26 | 1001.35 |
| 2020-02-27 | 966.71 |
| 2020-02-28 | 945.23 |
| 2020-03-02 | 972.17 |
| 2020-03-03 | 951.75 |
| 2020-03-04 | 975.77 |
| 2020-03-05 | 939.39 |
| 2020-03-06 | 927.31 |
| 2020-03-09 | 841.49 |
| 2020-03-10 | 861.20 |
| 2020-03-11 | 811.22 |
| 2020-03-12 | 720.10 |
| 2020-03-13 | 777.73 |
| 2020-03-16 | 679.27 |
| 2020-03-17 | 719.62 |
| 2020-03-18 | 645.42 |
| 2020-03-19 | 685.42 |
| 2020-03-20 | 658.19 |
| 2020-03-23 | 643.18 |
| 2020-03-24 | 702.74 |
| 2020-03-25 | 707.60 |
| 2020-03-26 | 750.76 |
| 2020-03-27 | 720.34 |
| 2020-03-30 | 733.19 |
| 2020-03-31 | 732.96 |
| 2020-04-01 | 683.57 |
| 2020-04-02 | 694.31 |
| 2020-04-03 | 672.36 |
| 2020-04-06 | 723.63 |
| 2020-04-07 | 729.69 |
| 2020-04-08 | 760.33 |
| 2020-04-09 | 795.19 |
| 2020-04-10 | . |
| 2020-04-13 | 771.15 |
| 2020-04-14 | 782.71 |
| 2020-04-15 | 745.27 |
| 2020-04-16 | 736.42 |
| 2020-04-17 | 768.53 |
| 2020-04-20 | 750.79 |
| 2020-04-21 | 735.50 |
| 2020-04-22 | 742.45 |
| 2020-04-23 | 754.19 |
| 2020-04-24 | 762.61 |
| 2020-04-27 | 798.75 |
| 2020-04-28 | 823.52 |
| 2020-04-29 | 871.28 |
| 2020-04-30 | 840.75 |
| 2020-05-01 | 804.59 |
| 2020-05-04 | 797.64 |
| 2020-05-05 | 796.16 |
| 2020-05-06 | 779.67 |
| 2020-05-07 | 790.88 |
| 2020-05-08 | 823.11 |
| 2020-05-11 | 802.35 |
| 2020-05-12 | 771.26 |
| 2020-05-13 | 739.14 |
| 2020-05-14 | 743.87 |
| 2020-05-15 | 750.03 |
| 2020-05-18 | 809.83 |
| 2020-05-19 | 792.95 |
| 2020-05-20 | 816.87 |
| 2020-05-21 | 819.23 |
| 2020-05-22 | 821.47 |
| 2020-05-25 | . |
| 2020-05-26 | 860.36 |
| 2020-05-27 | 896.35 |
| 2020-05-28 | 869.74 |
| 2020-05-29 | 858.21 |
| 2020-06-01 | 866.54 |
| 2020-06-02 | 878.80 |
| 2020-06-03 | 914.31 |
| 2020-06-04 | 929.89 |
| 2020-06-05 | 975.26 |
| 2020-06-08 | 1004.59 |
| 2020-06-09 | 971.51 |
| 2020-06-10 | 930.04 |
| 2020-06-11 | 851.90 |
| 2020-06-12 | 875.90 |
| 2020-06-15 | 891.29 |
| 2020-06-16 | 914.76 |
| 2020-06-17 | 891.25 |
| 2020-06-18 | 888.99 |
| 2020-06-19 | 876.46 |
| 2020-06-22 | 878.31 |
| 2020-06-23 | 882.96 |
| 2020-06-24 | 848.78 |
| 2020-06-25 | 865.45 |
| 2020-06-26 | 842.49 |
| 2020-06-29 | 877.32 |
| 2020-06-30 | 886.50 |
| 2020-07-01 | 873.27 |
| 2020-07-02 | 876.55 |
| 2020-07-03 | . |
| 2020-07-06 | 883.92 |
| 2020-07-07 | 859.79 |
| 2020-07-08 | 862.50 |
| 2020-07-09 | 839.41 |
| 2020-07-10 | 858.87 |
| 2020-07-13 | 855.16 |
| 2020-07-14 | 868.21 |
| 2020-07-15 | 905.81 |
| 2020-07-16 | 899.66 |
| 2020-07-17 | 899.41 |
| 2020-07-20 | 887.84 |
| 2020-07-21 | 910.37 |
| 2020-07-22 | 908.41 |
| 2020-07-23 | 913.87 |
| 2020-07-24 | 900.84 |
| 2020-07-27 | 908.40 |
| 2020-07-28 | 905.09 |
| 2020-07-29 | 929.27 |
| 2020-07-30 | 918.85 |
| 2020-07-31 | 911.56 |
| 2020-08-03 | 923.34 |
| 2020-08-04 | 931.13 |
| 2020-08-05 | 952.61 |
| 2020-08-06 | 947.36 |
| 2020-08-07 | 967.65 |
| 2020-08-10 | 981.05 |
| 2020-08-11 | 975.56 |
| 2020-08-12 | 978.41 |
| 2020-08-13 | 971.87 |
| 2020-08-14 | 973.05 |
| 2020-08-17 | 970.55 |
| 2020-08-18 | 955.16 |
| 2020-08-19 | 955.16 |
| 2020-08-20 | 949.21 |
| 2020-08-21 | 941.26 |
| 2020-08-24 | 958.81 |
| 2020-08-25 | 957.69 |
| 2020-08-26 | 949.56 |
| 2020-08-27 | 955.22 |
| 2020-08-28 | 963.43 |
| 2020-08-31 | 945.20 |
| 2020-09-01 | 954.52 |
| 2020-09-02 | 966.06 |
| 2020-09-03 | 942.07 |
| 2020-09-04 | 940.40 |
| 2020-09-07 | . |
| 2020-09-08 | 919.78 |
| 2020-09-09 | 924.92 |
| 2020-09-10 | 910.87 |
| 2020-09-11 | 906.58 |
| 2020-09-14 | 924.01 |
| 2020-09-15 | 923.70 |
| 2020-09-16 | 932.27 |
| 2020-09-17 | 931.00 |
| 2020-09-18 | 928.33 |
| 2020-09-21 | 894.57 |
| 2020-09-22 | 894.43 |
| 2020-09-23 | 869.13 |
| 2020-09-24 | 874.19 |
| 2020-09-25 | 884.22 |
| 2020-09-28 | 907.77 |
| 2020-09-29 | 900.19 |
| 2020-09-30 | 901.12 |
| 2020-10-01 | 911.99 |
| 2020-10-02 | 925.85 |
| 2020-10-05 | 945.06 |
| 2020-10-06 | 940.87 |
| 2020-10-07 | 955.46 |
| 2020-10-08 | 970.51 |
| 2020-10-09 | 971.03 |
| 2020-10-12 | 980.49 |
| 2020-10-13 | 967.65 |
| 2020-10-14 | 963.67 |
| 2020-10-15 | 974.53 |
| 2020-10-16 | 971.54 |
| 2020-10-19 | 958.99 |
| 2020-10-20 | 967.60 |
| 2020-10-21 | 965.05 |
| 2020-10-22 | 983.91 |
| 2020-10-23 | 990.31 |
| 2020-10-26 | 970.60 |
| 2020-10-27 | 954.26 |
| 2020-10-28 | 925.56 |
| 2020-10-29 | 941.48 |
| 2020-10-30 | 935.57 |
| 2020-11-02 | 959.06 |
| 2020-11-03 | 983.96 |
| 2020-11-04 | 961.41 |
| 2020-11-05 | 990.22 |
| 2020-11-06 | 976.42 |
| 2020-11-09 | 1051.19 |
| 2020-11-10 | 1078.54 |
| 2020-11-11 | 1065.61 |
| 2020-11-12 | 1041.78 |
| 2020-11-13 | 1069.42 |
| 2020-11-16 | 1104.11 |
| 2020-11-17 | 1106.51 |
| 2020-11-18 | 1090.38 |
| 2020-11-19 | 1094.28 |
| 2020-11-20 | 1088.99 |
| 2020-11-23 | 1114.36 |
| 2020-11-24 | 1149.04 |
| 2020-11-25 | 1137.52 |
| 2020-11-26 | . |
| 2020-11-27 | 1133.76 |
| 2020-11-30 | 1103.62 |
| 2020-12-01 | 1117.78 |
| 2020-12-02 | 1126.80 |
| 2020-12-03 | 1131.57 |
| 2020-12-04 | 1163.83 |
| 2020-12-07 | 1153.93 |
| 2020-12-08 | 1168.38 |
| 2020-12-09 | 1170.05 |
| 2020-12-10 | 1173.84 |
| 2020-12-11 | 1164.79 |
| 2020-12-14 | 1157.37 |
| 2020-12-15 | 1188.59 |
| 2020-12-16 | 1180.09 |
| 2020-12-17 | 1187.30 |
| 2020-12-18 | 1177.96 |
| 2020-12-21 | 1168.49 |
| 2020-12-22 | 1166.06 |
| 2020-12-23 | 1185.24 |
| 2020-12-24 | 1185.18 |
| 2020-12-25 | . |
| 2020-12-28 | 1190.48 |
| 2020-12-29 | 1174.25 |
| 2020-12-30 | 1182.80 |
| 2020-12-31 | 1185.91 |
| 2021-01-01 | . |
| 2021-01-04 | 1172.79 |
| 2021-01-05 | 1198.67 |
| 2021-01-06 | 1260.82 |
| 2021-01-07 | 1267.27 |
| 2021-01-08 | 1258.36 |
| 2021-01-11 | 1260.30 |
| 2021-01-12 | 1282.67 |
| 2021-01-13 | 1270.88 |
| 2021-01-14 | 1292.45 |
| 2021-01-15 | 1270.53 |
| 2021-01-18 | . |
| 2021-01-19 | 1281.09 |
| 2021-01-20 | 1284.75 |
| 2021-01-21 | 1267.73 |
| 2021-01-22 | 1282.42 |
| 2021-01-25 | 1279.39 |
| 2021-01-26 | 1273.47 |
| 2021-01-27 | 1250.74 |
| 2021-01-28 | 1243.28 |
| 2021-01-29 | 1216.79 |
| 2021-02-01 | 1237.57 |
| 2021-02-02 | 1251.97 |
| 2021-02-03 | 1260.45 |
| 2021-02-04 | 1282.41 |
| 2021-02-05 | 1290.59 |
| 2021-02-08 | 1318.22 |
| 2021-02-09 | 1320.24 |
| 2021-02-10 | 1317.80 |
| 2021-02-11 | 1322.26 |
| 2021-02-12 | 1324.58 |
| 2021-02-15 | . |
| 2021-02-16 | 1326.40 |
| 2021-02-17 | 1322.09 |
| 2021-02-18 | 1307.31 |
| 2021-02-19 | 1329.32 |
| 2021-02-22 | 1347.33 |
| 2021-02-23 | 1353.91 |
| 2021-02-24 | 1386.82 |
| 2021-02-25 | 1348.89 |
| 2021-02-26 | 1340.11 |
| 2021-03-01 | 1373.29 |
| 2021-03-02 | 1353.03 |
| 2021-03-03 | 1361.11 |
| 2021-03-04 | 1344.66 |
| 2021-03-05 | 1381.72 |
| 2021-03-08 | 1409.22 |
| 2021-03-09 | 1405.72 |
| 2021-03-10 | 1432.59 |
| 2021-03-11 | 1446.27 |
| 2021-03-12 | 1463.39 |
| 2021-03-15 | 1464.64 |
| 2021-03-16 | 1441.34 |
| 2021-03-17 | 1451.17 |
| 2021-03-18 | 1428.01 |
| 2021-03-19 | 1428.98 |
| 2021-03-22 | 1403.61 |
| 2021-03-23 | 1358.77 |
| 2021-03-24 | 1345.67 |
| 2021-03-25 | 1376.18 |
| 2021-03-26 | 1407.86 |
| 2021-03-29 | 1377.24 |
| 2021-03-30 | 1395.24 |
| 2021-03-31 | 1391.25 |
| 2021-04-01 | 1412.63 |
| 2021-04-02 | . |
| 2021-04-05 | 1418.85 |
| 2021-04-06 | 1416.87 |
| 2021-04-07 | 1404.68 |
| 2021-04-08 | 1410.84 |
| 2021-04-09 | 1413.89 |
| 2021-04-12 | 1420.43 |
#2021-04-13|1408.41
#2021-04-14|1422.06
#2021-04-15|1427.36
#2021-04-16|1433.21
#2021-04-19|1422.88
#2021-04-20|1395.01
#2021-04-21|1424.69
#2021-04-22|1417.35
#2021-04-23|1442.17
#2021-04-26|1442.75
#2021-04-27|1444.55
#2021-04-28|1446.09
#2021-04-29|1449.58
#2021-04-30|1427.24
#2021-05-03|1450.45
#2021-05-04|1447.87
#2021-05-05|1445.09
#2021-05-06|1462.84
#2021-05-07|1474.38
#2021-05-10|1456.07
#2021-05-11|1444.85
#2021-05-12|1404.01
#2021-05-13|1436.23
#2021-05-14|1462.32
#2021-05-17|1464.88
#2021-05-18|1446.42
#2021-05-19|1436.84
#2021-05-20|1437.47
#2021-05-21|1444.73
#2021-05-24|1447.13
#2021-05-25|1427.44
#2021-05-26|1455.85
#2021-05-27|1468.52
#2021-05-28|1464.94
#2021-05-31| .
#2021-06-01|1486.25
#2021-06-02|1480.72
#2021-06-03|1479.27
#2021-06-04|1480.42
#2021-06-07|1488.28
#2021-06-08|1502.99
#2021-06-09|1493.10
#2021-06-10|1481.89
#2021-06-11|1494.19
#2021-06-14|1477.63
#2021-06-15|1481.15
#2021-06-16|1477.15
#2021-06-17|1445.61
#2021-06-18|1409.90
#2021-06-21|1446.48
#2021-06-22|1447.69
#2021-06-23|1443.68
#2021-06-24|1460.62
#2021-06-25|1461.87
#2021-06-28|1442.34
#2021-06-29|1434.90
#2021-06-30|1442.13
#2021-07-01|1454.90
#2021-07-02|1442.55
#2021-07-05| .
#2021-07-06|1418.66
#2021-07-07|1413.91
#2021-07-08|1397.12
#2021-07-09|1434.65
#2021-07-12|1441.76
#2021-07-13|1416.82
#2021-07-14|1409.61
#2021-07-15|1404.55
#2021-07-16|1386.26
#2021-07-19|1359.56
#2021-07-20|1396.04
#2021-07-21|1411.01
#2021-07-22|1389.85
#2021-07-23|1400.56
#2021-07-26|1409.48
#2021-07-27|1405.44
#2021-07-28|1414.11
#2021-07-29|1428.71
#2021-07-30|1424.01
#2021-08-02|1414.82
#2021-08-03|1421.52
#2021-08-04|1394.80
#2021-08-05|1410.91
#2021-08-06|1425.64
#2021-08-09|1413.65
#2021-08-10|1425.67
#2021-08-11|1439.29
#2021-08-12|1432.96
#2021-08-13|1426.90
#2021-08-16|1420.07
#2021-08-17|1403.90
#2021-08-18|1388.90
#2021-08-19|1375.68
#2021-08-20|1393.58
#2021-08-23|1408.26
#2021-08-24|1416.43
#2021-08-25|1420.73
#2021-08-26|1404.90
#2021-08-27|1441.36
#2021-08-30|1430.66
#2021-08-31|1427.96
#2021-09-01|1430.01
#2021-09-02|1436.82
#2021-09-03|1428.82
#2021-09-06| .
#2021-09-07|1416.23
#2021-09-08|1408.48
#2021-09-09|1401.63
#2021-09-10|1388.12
#2021-09-13|1397.96
#2021-09-14|1380.02
#2021-09-15|1396.38
#2021-09-16|1391.42
#2021-09-17|1389.81
#2021-09-20|1363.16
#2021-09-21|1359.81
#2021-09-22|1376.07
#2021-09-23|1395.54
#2021-09-24|1396.86
#2021-09-27|1421.67
#2021-09-28|1403.49
#2021-09-29|1409.45
#2021-09-30|1384.71
#2021-10-01|1411.04
#2021-10-04|1413.39
#2021-10-05|1416.90
#2021-10-06|1410.61
#2021-10-07|1426.60
#2021-10-08|1421.30
#2021-10-11|1411.21
#2021-10-12|1414.65
#2021-10-13|1412.17
#2021-10-14|1429.26
#2021-10-15|1426.59
#2021-10-18|1426.46
#2021-10-19|1429.72
#2021-10-20|1441.14
#2021-10-21|1441.73
#2021-10-22|1443.25
#2021-10-25|1448.70
#2021-10-26|1438.16
#2021-10-27|1407.31
#2021-10-28|1431.06
#2021-10-29|1432.86
#2021-11-01|1467.38
#2021-11-02|1463.17
#2021-11-03|1500.69
#2021-11-04|1494.76
#2021-11-05|1517.22
#2021-11-08|1514.19
#2021-11-09|1511.05
#2021-11-10|1501.73
#2021-11-11|1510.80
#2021-11-12|1511.39
#2021-11-15|1513.12
#2021-11-16|1516.43
#2021-11-17|1503.15
#2021-11-18|1496.46
#2021-11-19|1481.21
#2021-11-22|1494.41
#2021-11-23|1497.73
#2021-11-24|1490.19
#2021-11-25| .
#2021-11-26|1436.19
#2021-11-29|1433.64
#2021-11-30|1398.73
#2021-12-01|1378.87
#2021-12-02|1417.35
#2021-12-03|1406.08
#2021-12-06|1442.10
#2021-12-07|1453.98
#2021-12-08|1459.35
#2021-12-09|1439.17
#2021-12-10|1441.52
#2021-12-13|1424.53
#2021-12-14|1417.59
#2021-12-15|1432.21
#2021-12-16|1416.54
#2021-12-17|1416.28
#2021-12-20|1390.95
#2021-12-21|1428.60
#2021-12-22|1445.17
#2021-12-23|1451.61
#2021-12-24| .
#2021-12-27|1471.89
#2021-12-28|1472.69
#2021-12-29|1478.28
#2021-12-30|1471.60
#2021-12-31|1471.86
#2022-01-03|1486.08
#2022-01-04|1502.55
#2022-01-05|1477.34
#2022-01-06|1484.21
#2022-01-07|1476.83
#2022-01-10|1469.31
#2022-01-11|1479.37
#2022-01-12|1471.55
#2022-01-13|1476.80
#2022-01-14|1478.54
#2022-01-17| .
#2022-01-18|1449.13
#2022-01-19|1429.51
#2022-01-20|1402.69
#2022-01-21|1385.93
#2022-01-24|1414.34
#2022-01-25|1399.27
#2022-01-26|1382.06
#2022-01-27|1367.67
#2022-01-28|1386.76
#2022-01-31|1407.61
#2022-02-01|1417.09
#2022-02-02|1410.90
#2022-02-03|1391.55
#2022-02-04|1387.25
#2022-02-07|1386.72
#2022-02-08|1407.47
#2022-02-09|1419.44
#2022-02-10|1399.29
#2022-02-11|1397.91
#2022-02-14|1393.48
#2022-02-15|1424.49
#2022-02-16|1431.24
#2022-02-17|1406.30
#2022-02-18|1398.92
#2022-02-21| .
#2022-02-22|1380.58
#2022-02-23|1359.52
#2022-02-24|1373.32
#2022-02-25|1407.56
#2022-02-28|1410.43
#2022-03-01|1380.46
#2022-03-02|1418.28
#2022-03-03|1415.07
#2022-03-04|1404.31
#2022-03-07|1374.98
#2022-03-08|1377.10
#2022-03-09|1398.63
#2022-03-10|1399.44
#2022-03-11|1391.10
#2022-03-14|1384.52
#2022-03-15|1396.98
#2022-03-16|1424.10
#2022-03-17|1437.92
#2022-03-18|1444.72
#2022-03-21|1438.39
#2022-03-22|1443.25
#2022-03-23|1413.96
#2022-03-24|1425.95
#2022-03-25|1438.77
#2022-03-28|1432.21
#2022-03-29|1463.59
#2022-03-30|1442.11
#2022-03-31|1430.70
#2022-04-01|1439.85
#2022-04-04|1432.58
#2022-04-05|1404.30
#2022-04-06|1391.76
#2022-04-07|1390.83
#2022-04-08|1388.86
#2022-04-11|1382.10
#2022-04-12|1389.19
#2022-04-13|1407.83
#2022-04-14|1405.06
#2022-04-15| .
#2022-04-18|1401.04
#2022-04-19|1420.74
#2022-04-20|1431.81
#2022-04-21|1412.09
#2022-04-22|1372.91
#2022-04-25|1374.20
#2022-04-26|1338.90
#2022-04-27|1333.56
#2022-04-28|1362.45
#2022-04-29|1326.41
#2022-05-02|1330.53
#2022-05-03|1346.84
#2022-05-04|1387.53
#2022-05-05|1345.28
#2022-05-06|1338.10
#2022-05-09|1308.82
#2022-05-10|1300.12
#2022-05-11|1281.96
#2022-05-12|1296.64
#2022-05-13|1325.31
#2022-05-16|1318.45
#2022-05-17|1354.88
#2022-05-18|1311.44
#2022-05-19|1300.65
#2022-05-20|1297.45
#2022-05-23|1306.95
#2022-05-24|1299.22
#2022-05-25|1321.22
#2022-05-26|1343.61
#2022-05-27|1366.51
#2022-05-30| .
#2022-05-31|1355.06
#2022-06-01|1350.36
#2022-06-02|1371.44
#2022-06-03|1360.14
#2022-06-06|1368.15
#2022-06-07|1378.95
#2022-06-08|1355.74
#2022-06-09|1336.93
#2022-06-10|1307.36
#2022-06-13|1247.19
#2022-06-14|1238.64
#2022-06-15|1249.84
#2022-06-16|1190.98
#2022-06-17|1200.75
#2022-06-20| .
#2022-06-21|1218.56
#2022-06-22|1216.67
#2022-06-23|1224.52
#2022-06-24|1259.57
#2022-06-27|1269.65
#2022-06-28|1248.80
#2022-06-29|1239.68
#2022-06-30|1232.39
#2022-07-01|1247.73
#2022-07-04| .
#2022-07-05|1247.59
#2022-07-06|1229.39
#2022-07-07|1251.56
#2022-07-08|1248.86
#2022-07-11|1233.43
#2022-07-12|1234.54
#2022-07-13|1231.62
#2022-07-14|1220.17
#2022-07-15|1246.11
#2022-07-18|1247.75
#2022-07-19|1292.45
#2022-07-20|1307.73
#2022-07-21|1311.44
#2022-07-22|1306.07
#2022-07-25|1313.37
#2022-07-26|1306.77
#2022-07-27|1332.47
#2022-07-28|1353.90
#2022-07-29|1365.68
#2022-08-01|1371.20
#2022-08-02|1353.67
#2022-08-03|1357.83
#2022-08-04|1344.59
#2022-08-05|1347.21
#2022-08-08|1361.35
#2022-08-09|1340.71
#2022-08-10|1370.58
#2022-08-11|1383.22
#2022-08-12|1409.88
#2022-08-15|1409.89
#2022-08-16|1416.66
#2022-08-17|1397.20
#2022-08-18|1408.76
#2022-08-19|1383.37
#2022-08-22|1352.96
#2022-08-23|1350.56
#2022-08-24|1351.67
#2022-08-25|1376.47
#2022-08-26|1333.06
#2022-08-29|1324.59
#2022-08-30|1303.12
#2022-08-31|1289.02
#2022-09-01|1268.99
#2022-09-02|1260.14
#2022-09-05| .
#2022-09-06|1246.24
#2022-09-07|1267.03
#2022-09-08|1272.50
#2022-09-09|1297.56
#2022-09-12|1317.22
#2022-09-13|1262.45
#2022-09-14|1257.82
#2022-09-15|1249.36
#2022-09-16|1243.03
#2022-09-19|1259.63
#2022-09-20|1241.75
#2022-09-21|1227.24
#2022-09-22|1201.48
#2022-09-23|1172.22
#2022-09-26|1152.66
#2022-09-27|1148.51
#2022-09-28|1176.45
#2022-09-29|1149.23
#2022-09-30|1135.47
#2022-10-03|1168.88
#2022-10-04|1216.45
#2022-10-05|1210.72
#2022-10-06|1199.10
#2022-10-07|1170.77
#2022-10-10|1172.41
#2022-10-11|1174.56
#2022-10-12|1158.12
#2022-10-13|1191.05
#2022-10-14|1167.24
#2022-10-17|1199.89
#2022-10-18|1215.94
#2022-10-19|1201.56
#2022-10-20|1184.34
#2022-10-21|1210.29
#2022-10-24|1220.71
#2022-10-25|1248.08
#2022-10-26|1250.47
#2022-10-27|1256.72
#2022-10-28|1278.47
#2022-10-31|1279.13
#2022-11-01|1283.93
#2022-11-02|1247.49
#2022-11-03|1241.12
#2022-11-04|1263.99
#2022-11-07|1279.01
#2022-11-08|1277.95
#2022-11-09|1248.88
#2022-11-10|1320.93
#2022-11-11|1334.10
#2022-11-14|1317.49
#2022-11-15|1333.85
#2022-11-16|1313.51
#2022-11-17|1306.20
#2022-11-18|1313.93
#2022-11-21|1311.75
#2022-11-22|1327.95
#2022-11-23|1327.49
#2022-11-24| .
#2022-11-25|1332.50
#2022-11-28|1305.06
#2022-11-29|1310.21
#2022-11-30|1338.73
#2022-12-01|1341.42
#2022-12-02|1348.22
#2022-12-05|1316.93
#2022-12-06|1300.37
#2022-12-07|1296.74
#2022-12-08|1303.90
#2022-12-09|1293.79
#2022-12-12|1306.57
#2022-12-13|1314.06
#2022-12-14|1300.70
#2022-12-15|1267.09
#2022-12-16|1257.63
#2022-12-19|1244.49
#2022-12-20|1244.71
#2022-12-21|1263.90
#2022-12-22|1252.04
#2022-12-23|1261.37
#2022-12-26| .
#2022-12-27|1262.63
#2022-12-28|1236.80
#2022-12-29|1260.86
#2022-12-30|1253.03
#2023-01-02| .
#2023-01-03|1257.55
#2023-01-04|1275.90
#2023-01-05|1267.50
#2023-01-06|1298.45
#2023-01-09|1298.43
#2023-01-10|1313.52
#2023-01-11|1324.88
#2023-01-12|1337.56
#2023-01-13|1345.30
#2023-01-16| .
#2023-01-17|1345.76
#2023-01-18|1327.98
#2023-01-19|1318.85
#2023-01-20|1339.55
#2023-01-23|1353.79
#2023-01-24|1347.72
#2023-01-25|1354.77
#2023-01-26|1366.52
#2023-01-27|1372.80
#2023-01-30|1362.68
#2023-01-31|1394.88
#2023-02-01|1414.25
#2023-02-02|1446.47
#2023-02-03|1436.00
#2023-02-06|1416.76
#2023-02-07|1424.49
#2023-02-08|1401.29
#2023-02-09|1379.80
#2023-02-10|1389.44
#2023-02-13|1404.41
#2023-02-14|1403.78
#2023-02-15|1418.20
#2023-02-16|1412.47
#2023-02-17|1416.81
#2023-02-20| .
#2023-02-21|1376.86
#2023-02-22|1382.26
#2023-02-23|1388.24
#2023-02-24|1377.55
#2023-02-27|1378.47
#2023-02-28|1375.43
#2023-03-01|1381.64
#2023-03-02|1387.50
#2023-03-03|1402.77
#2023-03-06|1375.01
#2023-03-07|1361.36
#2023-03-08|1363.36
#2023-03-09|1330.87
#2023-03-10|1300.21
#2023-03-13|1270.27
#2023-03-14|1290.45
#2023-03-15|1269.61
#2023-03-16|1287.98
#2023-03-17|1255.26
#2023-03-20|1272.24
#2023-03-21|1295.54
#2023-03-22|1264.62
#2023-03-23|1255.68
#2023-03-24|1267.94
#2023-03-27|1281.28
#2023-03-28|1280.94
#2023-03-29|1284.46
#2023-03-30|1285.84
#2023-03-31|1309.65
#2023-04-03|1305.83
#2023-04-04|1283.62
#2023-04-05|1277.59
#2023-04-06|1274.77
#2023-04-07| .
#2023-04-10|1287.89
#2023-04-11|1297.64
#2023-04-12|1289.42
#2023-04-13|1297.91
#2023-04-14|1290.04
#2023-04-17|1296.58
#2023-04-18|1290.80
#2023-04-19|1296.11
#2023-04-20|1293.10
#2023-04-21|1291.84
#2023-04-24|1289.18
#2023-04-25|1262.74
#2023-04-26|1249.37
#2023-04-27|1271.97
#2023-04-28|1279.77
#2023-05-01|1278.81
#2023-05-02|1250.10
#2023-05-03|1242.96
#2023-05-04|1220.91
#2023-05-05|1251.46
#2023-05-08|1247.29
#2023-05-09|1239.26
#2023-05-10|1250.93
#2023-05-11|1239.19
#2023-05-12|1238.92
#2023-05-15|1246.88
#2023-05-16|1231.12
#2023-05-17|1256.87
#2023-05-18|1265.76
#2023-05-19|1256.60
#2023-05-22|1266.93
#2023-05-23|1268.61
#2023-05-24|1245.68
#2023-05-25|1237.11
#2023-05-26|1249.01
#2023-05-29| .
#2023-05-30|1243.33
#2023-05-31|1235.90
#2023-06-01|1244.51
#2023-06-02|1295.69
#2023-06-05|1271.23
#2023-06-06|1307.28
#2023-06-07|1340.71
#2023-06-08|1331.43
#2023-06-09|1321.99
#2023-06-12|1320.09
#2023-06-13|1330.22
#2023-06-14|1319.14
#2023-06-15|1329.98
#2023-06-16|1325.02
#2023-06-19| .
#2023-06-20|1316.64
#2023-06-21|1321.04
#2023-06-22|1305.21
#2023-06-23|1284.97
#2023-06-26|1292.74
#2023-06-27|1309.82
#2023-06-28|1307.68
#2023-06-29|1327.13
#2023-06-30|1328.82
#2023-07-03|1335.82
#2023-07-04| .
#2023-07-05|1318.20
#2023-07-06|1299.21
#2023-07-07|1308.07
#2023-07-10|1320.98
#2023-07-11|1338.55
#2023-07-12|1348.04
#2023-07-13|1358.11
#2023-07-14|1347.04
#2023-07-17|1355.59
#2023-07-18|1374.34
#2023-07-19|1384.67
#2023-07-20|1375.78
#2023-07-21|1367.15
#2023-07-24|1377.88
#2023-07-25|1376.49
#2023-07-26|1391.44
#2023-07-27|1374.44
#2023-07-28|1383.20
#2023-07-31|1392.26
#2023-08-01|1386.69
#2023-08-02|1378.24
#2023-08-03|1376.15
#2023-08-04|1380.39
#2023-08-07|1386.29
#2023-08-08|1381.45
#2023-08-09|1374.35
#2023-08-10|1366.48
#2023-08-11|1368.72
#2023-08-14|1359.94
#2023-08-15|1340.08
#2023-08-16|1325.23
#2023-08-17|1316.42
#2023-08-18|1320.14
#2023-08-21|1312.18
#2023-08-22|1307.19
#2023-08-23|1316.60
#2023-08-24|1308.15
#2023-08-25|1308.73
#2023-08-28|1321.26
#2023-08-29|1336.86
#2023-08-30|1337.84
#2023-08-31|1330.71
#2023-09-01|1344.93
#2023-09-04| .
#2023-09-05|1312.04
#2023-09-06|1308.12
#2023-09-07|1289.99
#2023-09-08|1286.62
#2023-09-11|1285.67
#2023-09-12|1287.11
#2023-09-13|1277.07
#2023-09-14|1300.83
#2023-09-15|1291.13
#2023-09-18|1284.05
#2023-09-19|1283.79
#2023-09-20|1277.03
#2023-09-21|1262.04
#2023-09-22|1255.75
#2023-09-25|1261.39
#2023-09-26|1242.89
#2023-09-27|1252.31
#2023-09-28|1263.94
#2023-09-29|1258.58
#2023-10-02|1243.34
#2023-10-03|1220.35
#2023-10-04|1224.93
#2023-10-05|1223.83
#2023-10-06|1228.97
#2023-10-09|1240.76
#2023-10-10|1250.73
#2023-10-11|1252.56
#2023-10-12|1229.50
#2023-10-13|1218.95
#2023-10-16|1241.16
#2023-10-17|1255.57
#2023-10-18|1232.79
#2023-10-19|1215.75
#2023-10-20|1201.24
#2023-10-23|1192.83
#2023-10-24|1198.37
#2023-10-25|1181.62
#2023-10-26|1185.21
#2023-10-27|1173.56
#2023-10-30|1182.56
#2023-10-31|1192.54
#2023-11-01|1196.42
#2023-11-02|1226.29
#2023-11-03|1257.17
#2023-11-06|1247.56
#2023-11-07|1237.78
#2023-11-08|1228.32
#2023-11-09|1210.73
#2023-11-10|1221.76
#2023-11-13|1220.77
#2023-11-14|1285.23
#2023-11-15|1290.42
#2023-11-16|1274.78
#2023-11-17|1286.56
#2023-11-20|1289.52
#2023-11-21|1279.07
#2023-11-22|1285.70
#2023-11-23| .
#2023-11-24|1290.52
#2023-11-27|1285.37
#2023-11-28|1278.73
#2023-11-29|1279.24
#2023-11-30|1280.86
#2023-12-01|1319.28
#2023-12-04|1334.37
#2023-12-05|1316.10
#2023-12-06|1314.79
#2023-12-07|1326.52
#2023-12-08|1333.28
#2023-12-11|1338.35
#2023-12-12|1332.96
#2023-12-13|1373.49
#2023-12-14|1406.54
#2023-12-15|1392.63
#2023-12-18|1389.58
#2023-12-19|1415.71
#2023-12-20|1397.48
#2023-12-21|1418.75
#2023-12-22|1425.12
#2023-12-25| .
#2023-12-26|1440.55
#2023-12-27|1440.78
#2023-12-28|1436.23
#2023-12-29|1419.00
#2024-01-01| .
#2024-01-02|1416.89
#2024-01-03|1380.15
#2024-01-04|1381.23
#2024-01-05|1378.31
#2024-01-08|1398.55
#2024-01-09|1380.58
#2024-01-10|1383.74
#2024-01-11|1373.05
#2024-01-12|1370.73
#2024-01-15| .
#2024-01-16|1357.14
#2024-01-17|1346.47
#2024-01-18|1359.30
#2024-01-19|1371.67
#2024-01-22|1395.93
#2024-01-23|1388.01
#2024-01-24|1381.02
#2024-01-25|1392.91
#2024-01-26|1395.56
#2024-01-29|1410.50
#2024-01-30|1409.40
#2024-01-31|1373.28
#2024-02-01|1387.96
#2024-02-02|1375.89
#2024-02-05|1353.37
#2024-02-06|1366.85
#2024-02-07|1360.64
#2024-02-08|1377.59
#2024-02-09|1387.83
#2024-02-12|1406.24
#2024-02-13|1351.86
#2024-02-14|1374.45
#2024-02-15|1409.05
#2024-02-16|1397.52
#2024-02-19| .
#2024-02-20|1385.30
#2024-02-21|1384.40
#2024-02-22|1384.61
#2024-02-23|1390.91
#2024-02-26|1384.03
#2024-02-27|1390.94
#2024-02-28|1383.74
#2024-02-29|1399.23
#2024-03-01|1397.47
#2024-03-04|1393.67
#2024-03-05|1391.94
#2024-03-06|1391.98
#2024-03-07|1396.83
#2024-03-08|1396.14
#2024-03-11|1390.67
#2024-03-12|1385.59
#2024-03-13|1386.56
#2024-03-14|1364.57
#2024-03-15|1369.76
#2024-03-18|1362.77
#2024-03-19|1369.49
#2024-03-20|1390.14
#2024-03-21|1405.64
#2024-03-22|1389.26
#2024-03-25|1388.40
#2024-03-26|1388.34
#2024-03-27|1417.44
#2024-03-28|1426.70
#2024-03-29| .
#2024-04-01|1408.86
#2024-04-02|1384.15
#2024-04-03|1385.89
#2024-04-04|1378.80
#2024-04-05|1384.03
#2024-04-08|1392.40
#2024-04-09|1399.23
#2024-04-10|1359.80
#2024-04-11|1364.29
#2024-04-12|1344.34
#2024-04-15|1334.29
#2024-04-16|1327.49
#2024-04-17|1317.32
#2024-04-18|1319.82
#2024-04-19|1338.45
#2024-04-22|1345.46
#2024-04-23|1364.26
#2024-04-24|1362.61
#2024-04-25|1343.90
#2024-04-26|1349.61
#2024-04-29|1356.20
#2024-04-30|1331.84
#2024-05-01|1336.61
#2024-05-02|1353.50
#2024-05-03|1360.73
#2024-05-06|1372.66
#2024-05-07|1372.14
#2024-05-08|1372.44
#2024-05-09|1391.41
#2024-05-10|1387.10
#2024-05-13|1390.66
#2024-05-14|1402.83
#2024-05-15|1410.35
#2024-05-16|1407.07
#2024-05-17|1407.23
#2024-05-20|1402.01
#2024-05-21|1399.55
#2024-05-22|1388.65
#2024-05-23|1366.90
#2024-05-24|1377.78
#2024-05-27| .
#2024-05-28|1373.49
#2024-05-29|1353.63
#2024-05-30|1374.36
#2024-05-31|1391.07
#2024-06-03|1385.18
#2024-06-04|1368.45
#2024-06-05|1376.94
#2024-06-06|1367.24
#2024-06-07|1354.72
#2024-06-10|1348.05
#2024-06-11|1343.05
#2024-06-12|1359.85
#2024-06-13|1348.60
#2024-06-14|1331.97
#2024-06-17|1343.71
#2024-06-18|1348.26
#2024-06-19| .
#2024-06-20|1340.38
#2024-06-21|1342.25
#2024-06-24|1351.71
#2024-06-25|1341.11
#2024-06-26|1344.42
#2024-06-27|1346.80
#2024-06-28|1358.35
#2024-07-01|1341.71
#2024-07-02|1347.77
#2024-07-03|1348.93
#2024-07-04| .
#2024-07-05|1341.86
#2024-07-08|1342.72
#2024-07-09|1333.42
#2024-07-10|1348.34
#2024-07-11|1394.79
#2024-07-12|1405.63
#2024-07-15|1424.82
#2024-07-16|1476.32
#2024-07-17|1480.94
#2024-07-18|1460.60
#2024-07-19|1451.64
#2024-07-22|1468.56
#2024-07-23|1483.61
#2024-07-24|1461.22
#2024-07-25|1481.18
#2024-07-26|1504.23
#2024-07-29|1493.88
#2024-07-30|1505.46
#2024-07-31|1505.31
#2024-08-01|1466.56
#2024-08-02|1424.89
#2024-08-05|1378.22
#2024-08-06|1391.44
#2024-08-07|1380.66
#2024-08-08|1407.51
#2024-08-09|1403.51
#2024-08-12|1386.05
#2024-08-13|1408.22
#2024-08-14|1398.58
#2024-08-15|1429.53
#2024-08-16|1433.77
#2024-08-19|1443.00
#2024-08-20|1428.20
#2024-08-21|1441.02
#2024-08-22|1433.54
#2024-08-23|1480.18
#2024-08-26|1479.58
#2024-08-27|1473.37
#2024-08-28|1463.68
#2024-08-29|1474.10
#2024-08-30|1483.86
#2024-09-02| .
#2024-09-03|1452.13
#2024-09-04|1447.74
#2024-09-05|1438.17
#2024-09-06|1417.59
#2024-09-09|1408.07
#2024-09-10|1409.71
#2024-09-11|1405.03
#2024-09-12|1420.85
#2024-09-13|1453.86
#2024-09-16|1462.23
#2024-09-17|1473.91
#2024-09-18|1476.74
#2024-09-19|1500.62
#2024-09-20|1482.61
#2024-09-23|1480.89
#2024-09-24|1481.87
#2024-09-25|1463.60
#2024-09-26|1475.43
#2024-09-27|1485.04
#2024-09-30|1487.81
#2024-10-01|1462.25
#2024-10-02|1453.88
#2024-10-03|1443.90
#2024-10-04|1465.36
#2024-10-07|1448.79
#2024-10-08|1447.18
#2024-10-09|1453.14
#2024-10-10|1440.40
#2024-10-11|1467.91
#2024-10-14|1476.36
#2024-10-15|1483.22
#2024-10-16|1508.21
#2024-10-17|1509.61
#2024-10-18|1502.73
#2024-10-21|1472.16
#2024-10-22|1466.09
#2024-10-23|1457.57
#2024-10-24|1462.88
#2024-10-25|1452.36
#2024-10-28|1476.33
#2024-10-29|1470.83
#2024-10-30|1469.72
#2024-10-31|1447.81
#2024-11-01|1456.54
#2024-11-04|1460.02
#2024-11-05|1493.11
#2024-11-06|1595.27
#2024-11-07|1573.14
#2024-11-08|1574.95
#2024-11-11|1594.19
#2024-11-12|1572.26
#2024-11-13|1559.90
#2024-11-14|1543.27
#2024-11-15|1532.60
#2024-11-18|1532.47
#2024-11-19|1532.82
#2024-11-20|1532.88
#2024-11-21|1558.62
#2024-11-22|1584.15
#2024-11-25|1610.47
#2024-11-26|1595.86
#2024-11-27|1592.01
#2024-11-28| .
#2024-11-29|1595.51
#2024-12-02|1605.26
#2024-12-03|1589.58
#2024-12-04|1596.36
#2024-12-05|1578.22
#2024-12-06|1575.16
#2024-12-09|1574.64
#2024-12-10|1575.03
#2024-12-11|1595.49
#2024-12-12|1582.17
#2024-12-13|1574.80
#2024-12-16|1571.97
#2024-12-17|1550.04
#2024-12-18|1493.58
#2024-12-19|1489.35
#2024-12-20|1493.59
#2024-12-23|1490.49
#2024-12-24|1503.23
#2024-12-25| .
#2024-12-26|1511.84
#2024-12-27|1494.77
#2024-12-30|1484.47
#2024-12-31|1485.36
#2025-01-01| .
#2025-01-02|1474.47
#2025-01-03|1487.52
#2025-01-06|1480.29
#2025-01-07|1469.46
#2025-01-08|1466.86
#2025-01-09| .
#2025-01-10|1439.49
#2025-01-13|1449.46
#2025-01-14|1473.48
#2025-01-15|1493.60
#2025-01-16|1495.35
#2025-01-17|1501.49
#2025-01-20| .
#2025-01-21|1522.15
#2025-01-22|1504.39
#2025-01-23|1505.10
#2025-01-24|1503.24
#2025-01-27|1510.28
#2025-01-28|1507.58
#2025-01-29|1498.47
#2025-01-30|1511.09
#2025-01-31|1500.84
#2025-02-03|1476.65
#2025-02-04|1485.39
#2025-02-05|1497.84
#2025-02-06|1493.26
#2025-02-07|1473.04
#2025-02-10|1475.97
#2025-02-11|1480.40
#2025-02-12|1457.42
#2025-02-13|1477.09
#2025-02-14|1475.62
#2025-02-17| .
#2025-02-18|1483.82
#2025-02-19|1481.54
#2025-02-20|1469.42
#2025-02-21|1444.75
#2025-02-24|1440.95
#2025-02-25|1444.13
#2025-02-26|1432.17
#2025-02-27|1414.63
#2025-02-28|1417.47
#2025-03-03|1391.06
#2025-03-04|1372.09
#2025-03-05|1378.48
#2025-03-06|1375.04
#2025-03-07|1387.64
#2025-03-10|1366.23
#2025-03-11|1355.15
#2025-03-12|1344.81
#2025-03-13|1324.53
#2025-03-14|1348.05
#2025-03-17|1364.03
#2025-03-18|1359.34
#2025-03-19|1370.17
#2025-03-20|1361.77
#2025-03-21|1348.07
#2025-03-24|1375.73
#2025-03-25|1365.37
#2025-03-26|1364.69
#2025-03-27|1364.32
#2025-03-28|1337.26
#2025-03-31|1336.69
#2025-04-01|1343.59
#2025-04-02|1358.21
#2025-04-03|1270.35
#2025-04-04|1229.00
#2025-04-07|1209.47
#2025-04-08|1178.80
#2025-04-09|1272.04
#2025-04-10|1220.81
#2025-04-11|1230.06
#2025-04-14|1240.59
#2025-04-15|1237.92
#2025-04-16|1226.35
#2025-04-17|1239.22
#2025-04-18| .
#2025-04-21|1216.48
#2025-04-22|1242.99
#2025-04-23|1257.20
#2025-04-24|1277.69
#2025-04-25|1276.52
#2025-04-28|1282.45
#2025-04-29|1290.56
#2025-04-30|1276.23
#2025-05-01|1287.36
#2025-05-02|1298.22
#2025-05-05|1291.75
#2025-05-06|1289.89
#2025-05-07|1290.79
#2025-05-08|1310.84
#2025-05-09|1314.34
#2025-05-12|1357.78
#2025-05-13|1361.73
#2025-05-14|1350.66
#2025-05-15|1360.74
#2025-05-16|1369.97
#2025-05-19|1363.55
#2025-05-20|1359.20
#2025-05-21|1320.33
#2025-05-22|1316.67
#2025-05-23|1309.42
#2025-05-26| .
#2025-05-27|1343.83
#2025-05-28|1327.59
#2025-05-29|1334.38
#2025-05-30|1327.42
#2025-06-02|1318.56
#2025-06-03|1338.22
#2025-06-04|1333.38
#2025-06-05|1335.77
#2025-06-06|1353.47
#2025-06-09|1362.75
#2025-06-10|1373.22
#2025-06-11|1365.09
#2025-06-12|1359.72
#2025-06-13|1332.10
#2025-06-16|1343.53
#2025-06-17|1330.43
#2025-06-18|1331.65
#2025-06-19| .
#2025-06-20|1327.25
#2025-06-23|1342.80
#2025-06-24|1355.36
#2025-06-25|1343.34
#2025-06-26|1362.57
#2025-06-27|1364.39
#2025-06-30|1359.86
#2025-07-01|1387.81
#2025-07-02|1407.23
#2025-07-03|1414.42
#2025-07-04| .
#2025-07-07|1389.47
#2025-07-08|1398.53
#2025-07-09|1402.38
#2025-07-10|1416.03
#2025-07-11|1400.44
#2025-07-14|1399.22
#2025-07-15|1367.15
#2025-07-16|1373.83
#2025-07-17|1386.89
#2025-07-18|1375.46
#2025-07-21|1376.25
#2025-07-22|1395.96
#2025-07-23|1415.33
#2025-07-24|1393.15
#2025-07-25|1398.69
#2025-07-28|1393.91
#2025-07-29|1388.41
#2025-07-30|1371.31
#2025-07-31|1355.78
#2025-08-01|1326.16
#2025-08-04|1349.28
#2025-08-05|1357.41
#2025-08-06|1352.17
#2025-08-07|1353.12
#2025-08-08|1361.76
#2025-08-11|1358.48
#2025-08-12|1401.06
#2025-08-13|1435.13
#2025-08-14|1417.92
#2025-08-15|1406.56
#2025-08-18|1407.82
#2025-08-19|1416.87
#2025-08-20|1408.32
#2025-08-21|1405.39
#2025-08-22|1462.02
#2025-08-25|1450.08
#2025-08-26|1448.07
#2025-08-27|1463.42
#2025-08-28|1459.32
#2025-08-29|1457.92
#2025-09-01| .
#2025-09-02|1446.13
#2025-09-03|1443.44
#2025-09-04|1466.50
#2025-09-05|1466.79
#2025-09-08|1461.16
#2025-09-09|1448.54
#2025-09-10|1439.63
#2025-09-11|1468.55
#2025-09-12|1447.80
#2025-09-15|1446.21
#2025-09-16|1444.98
#2025-09-17|1440.59
#2025-09-18|1466.10
#2025-09-19|1443.97
#2025-09-22|1447.55
#2025-09-23|1443.27
#2025-09-24|1438.60
#2025-09-25|1423.02
#2025-09-26|1435.72
#2025-09-29|1428.60
#2025-09-30|1430.12
#2025-10-01|1432.19
#2025-10-02|1432.02
#2025-10-03|1439.56
#2025-10-06|1432.21
#2025-10-07|1416.85
#2025-10-08|1426.39
#2025-10-09|1408.34
#2025-10-10|1367.32
#2025-10-13|1392.81
#2025-10-14|1418.99
#2025-10-15|1424.30
#2025-10-16|1406.84
#2025-10-17|1408.52
#2025-10-20|1429.40
#2025-10-21|1434.75
#2025-10-22|1433.39
#2025-10-23|1441.97
#2025-10-24|1447.97
#2025-10-27|1439.30
#2025-10-28|1433.29
#2025-10-29|1413.20
#2025-10-30|1400.52
#2025-10-31|1398.98
#2025-11-03|1395.48
#2025-11-04|1381.39
#2025-11-05|1397.13
#2025-11-06|1371.04
#2025-11-07|1380.20
#2025-11-10|1388.08
#2025-11-11|1394.66
#2025-11-12|1391.45
#2025-11-13|1378.00
#2025-11-14|1372.57
#2025-11-17|1339.60
#2025-11-18|1340.76
#2025-11-19|1335.62
#2025-11-20|1321.91
#2025-11-21|1363.22
#2025-11-24|1366.94
#2025-11-25|1403.89
#2025-11-26|1408.35
#2025-11-27| .
#2025-11-28|1408.07
#2025-12-01|1408.64
#2025-12-02|1408.59
#2025-12-03|1427.87
#2025-12-04|1422.84
#2025-12-05|1417.22
#2025-12-08|1409.13
#2025-12-09|1414.32
#2025-12-10|1448.30
#2025-12-11|1462.07
#2025-12-12|1453.97
#2025-12-15|1448.28
#2025-12-16|1438.53
#2025-12-17|1438.55
#2025-12-18|1439.13
#2025-12-19|1433.11
#2025-12-22|1441.32
#2025-12-23|1433.82
#2025-12-24|1438.56
#2025-12-25| .
#2025-12-26|1438.86
#2025-12-29|1434.91
#2025-12-30|1429.02
#2025-12-31|1414.87
#2026-01-01| .
#2026-01-02|1424.05
#2026-01-05|1447.13
#2026-01-06|1470.19
#2026-01-07|1456.29
#2026-01-08|1483.67
#2026-01-09|1489.28
#2026-01-12|1489.22
#2026-01-13|1487.65
#2026-01-14|1500.64
#2026-01-15|1525.97
#2026-01-16|1520.83
#2026-01-19| .
#2026-01-20|1503.20
#2026-01-21|1545.41
#2026-01-22|1551.28
#2026-01-23|1526.68
#2026-01-26|1522.08
#2026-01-27|1517.92