Federal Reserve Economic Data

Table Data - Nasdaq Riskalyze US Small Cap NTR Index

Title Nasdaq Riskalyze US Small Cap NTR Index
Series ID NASDAQNQRSKUSSN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2017-06-13 to 2026-01-29
Last Updated 2026-01-29 10:47 PM CST
Notes For more information about this series, see: NQRSKUSSN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2017-06-13 1003.23
2017-06-14 996.94
2017-06-15 992.01
2017-06-16 987.90
2017-06-19 990.58
2017-06-20 977.08
2017-06-21 969.35
2017-06-22 972.41
2017-06-23 979.44
2017-06-26 983.91
2017-06-27 979.77
2017-06-28 995.43
2017-06-29 990.11
2017-06-30 989.50
2017-07-03 1000.45
2017-07-04 .
2017-07-05 991.21
2017-07-06 978.78
2017-07-07 989.16
2017-07-10 983.58
2017-07-11 984.23
2017-07-12 990.69
2017-07-13 989.73
2017-07-14 991.37
2017-07-17 994.79
2017-07-18 990.90
2017-07-19 1002.55
2017-07-20 1003.81
2017-07-21 999.64
2017-07-24 997.60
2017-07-25 1008.62
2017-07-26 1001.78
2017-07-27 999.82
2017-07-28 995.09
2017-07-31 994.94
2017-08-01 997.61
2017-08-02 983.27
2017-08-03 978.75
2017-08-04 984.58
2017-08-07 983.10
2017-08-08 980.76
2017-08-09 970.60
2017-08-10 957.03
2017-08-11 955.04
2017-08-14 968.34
2017-08-15 958.33
2017-08-16 958.73
2017-08-17 941.77
2017-08-18 940.09
2017-08-21 939.56
2017-08-22 948.10
2017-08-23 944.89
2017-08-24 946.16
2017-08-25 952.04
2017-08-28 952.62
2017-08-29 952.46
2017-08-30 956.86
2017-08-31 965.66
2017-09-01 972.26
2017-09-04 .
2017-09-05 961.45
2017-09-06 963.41
2017-09-07 959.77
2017-09-08 963.44
2017-09-11 973.98
2017-09-12 981.52
2017-09-13 985.25
2017-09-14 984.14
2017-09-15 990.49
2017-09-18 994.40
2017-09-19 993.34
2017-09-20 997.52
2017-09-21 998.24
2017-09-22 1006.24
2017-09-25 1008.94
2017-09-26 1014.90
2017-09-27 1033.51
2017-09-28 1038.68
2017-09-29 1038.77
2017-10-02 1053.54
2017-10-03 1055.31
2017-10-04 1050.18
2017-10-05 1052.02
2017-10-06 1049.73
2017-10-09 1044.94
2017-10-10 1049.26
2017-10-11 1047.46
2017-10-12 1046.89
2017-10-13 1045.98
2017-10-16 1047.32
2017-10-17 1042.90
2017-10-18 1049.36
2017-10-19 1047.37
2017-10-20 1051.99
2017-10-23 1044.91
2017-10-24 1046.42
2017-10-25 1043.87
2017-10-26 1046.33
2017-10-27 1049.75
2017-10-30 1033.78
2017-10-31 1043.90
2017-11-01 1039.97
2017-11-02 1044.15
2017-11-03 1036.11
2017-11-06 1040.03
2017-11-07 1030.21
2017-11-08 1029.65
2017-11-09 1024.33
2017-11-10 1021.42
2017-11-13 1019.21
2017-11-14 1019.07
2017-11-15 1014.58
2017-11-16 1032.55
2017-11-17 1037.38
2017-11-20 1044.04
2017-11-21 1053.72
2017-11-22 1052.84
2017-11-23 .
2017-11-24 1052.50
2017-11-27 1049.86
2017-11-28 1068.06
2017-11-29 1079.00
2017-11-30 1076.71
2017-12-01 1069.94
2017-12-04 1075.60
2017-12-05 1064.31
2017-12-06 1059.21
2017-12-07 1062.41
2017-12-08 1061.56
2017-12-11 1059.30
2017-12-12 1057.55
2017-12-13 1060.73
2017-12-14 1047.63
2017-12-15 1063.24
2017-12-18 1076.97
2017-12-19 1070.19
2017-12-20 1072.42
2017-12-21 1077.89
2017-12-22 1074.12
2017-12-25 .
2017-12-26 1075.02
2017-12-27 1072.72
2017-12-28 1077.13
2017-12-29 1069.03
2018-01-01 .
2018-01-02 1079.44
2018-01-03 1076.66
2018-01-04 1078.21
2018-01-05 1083.47
2018-01-08 1087.99
2018-01-09 1085.28
2018-01-10 1085.50
2018-01-11 1105.86
2018-01-12 1108.95
2018-01-15 .
2018-01-16 1099.76
2018-01-17 1106.02
2018-01-18 1094.57
2018-01-19 1108.88
2018-01-22 1112.20
2018-01-23 1112.86
2018-01-24 1106.97
2018-01-25 1106.73
2018-01-26 1111.38
2018-01-29 1105.68
2018-01-30 1094.02
2018-01-31 1089.36
2018-02-01 1087.13
2018-02-02 1064.74
2018-02-05 1026.80
2018-02-06 1034.48
2018-02-07 1034.73
2018-02-08 1009.50
2018-02-09 1019.65
2018-02-12 1027.77
2018-02-13 1028.79
2018-02-14 1044.15
2018-02-15 1054.18
2018-02-16 1059.82
2018-02-19 .
2018-02-20 1046.42
2018-02-21 1048.48
2018-02-22 1046.04
2018-02-23 1056.52
2018-02-26 1063.22
2018-02-27 1047.44
2018-02-28 1029.49
2018-03-01 1026.18
2018-03-02 1039.42
2018-03-05 1047.60
2018-03-06 1059.47
2018-03-07 1067.05
2018-03-08 1063.36
2018-03-09 1078.99
2018-03-12 1082.09
2018-03-13 1076.69
2018-03-14 1073.29
2018-03-15 1069.56
2018-03-16 1076.13
2018-03-19 1068.39
2018-03-20 1067.16
2018-03-21 1073.04
2018-03-22 1050.90
2018-03-23 1029.18
2018-03-26 1049.51
2018-03-27 1033.60
2018-03-28 1038.89
2018-03-29 1046.22
2018-03-30 .
2018-04-02 1023.84
2018-04-03 1037.82
2018-04-04 1050.49
2018-04-05 1061.96
2018-04-06 1044.43
2018-04-09 1042.03
2018-04-10 1060.18
2018-04-11 1060.89
2018-04-12 1062.81
2018-04-13 1060.37
2018-04-16 1073.22
2018-04-17 1080.66
2018-04-18 1084.43
2018-04-19 1078.88
2018-04-20 1072.47
2018-04-23 1072.80
2018-04-24 1069.88
2018-04-25 1071.18
2018-04-26 1076.33
2018-04-27 1074.45
2018-04-30 1063.77
2018-05-01 1065.96
2018-05-02 1066.45
2018-05-03 1060.01
2018-05-04 1071.38
2018-05-07 1078.57
2018-05-08 1082.29
2018-05-09 1087.71
2018-05-10 1091.78
2018-05-11 1090.32
2018-05-14 1084.36
2018-05-15 1086.42
2018-05-16 1101.17
2018-05-17 1107.41
2018-05-18 1106.60
2018-05-21 1116.65
2018-05-22 1108.83
2018-05-23 1110.08
2018-05-24 1110.44
2018-05-25 1109.45
2018-05-28 .
2018-05-29 1109.58
2018-05-30 1127.43
2018-05-31 1113.69
2018-06-01 1117.74
2018-06-04 1125.22
2018-06-05 1133.04
2018-06-06 1138.10
2018-06-07 1137.65
2018-06-08 1139.12
2018-06-11 1142.27
2018-06-12 1143.14
2018-06-13 1138.96
2018-06-14 1142.24
2018-06-15 1141.92
2018-06-18 1150.05
2018-06-19 1150.96
2018-06-20 1160.20
2018-06-21 1149.50
2018-06-22 1152.57
2018-06-25 1138.08
2018-06-26 1143.19
2018-06-27 1128.41
2018-06-28 1131.93
2018-06-29 1128.53
2018-07-02 1136.45
2018-07-03 1141.62
2018-07-04 .
2018-07-05 1154.71
2018-07-06 1161.90
2018-07-09 1166.90
2018-07-10 1161.53
2018-07-11 1150.93
2018-07-12 1150.54
2018-07-13 1148.83
2018-07-16 1143.95
2018-07-17 1147.48
2018-07-18 1151.25
2018-07-19 1159.08
2018-07-20 1156.55
2018-07-23 1157.91
2018-07-24 1150.50
2018-07-25 1151.75
2018-07-26 1160.13
2018-07-27 1144.66
2018-07-30 1142.54
2018-07-31 1157.63
2018-08-01 1152.07
2018-08-02 1160.43
2018-08-03 1153.15
2018-08-06 1157.88
2018-08-07 1151.87
2018-08-08 1148.96
2018-08-09 1152.29
2018-08-10 1146.35
2018-08-13 1144.38
2018-08-14 1160.99
2018-08-15 1148.72
2018-08-16 1157.86
2018-08-17 1162.88
2018-08-20 1169.81
2018-08-21 1180.85
2018-08-22 1181.12
2018-08-23 1177.55
2018-08-24 1181.69
2018-08-27 1182.36
2018-08-28 1182.40
2018-08-29 1186.08
2018-08-30 1182.28
2018-08-31 1187.30
2018-09-03 .
2018-09-04 1181.03
2018-09-05 1184.66
2018-09-06 1178.13
2018-09-07 1174.92
2018-09-10 1172.17
2018-09-11 1172.87
2018-09-12 1171.49
2018-09-13 1172.68
2018-09-14 1174.35
2018-09-17 1168.75
2018-09-18 1169.40
2018-09-19 1161.62
2018-09-20 1172.48
2018-09-21 1170.21
2018-09-24 1163.30
2018-09-25 1162.48
2018-09-26 1153.56
2018-09-27 1153.86
2018-09-28 1158.38
2018-10-01 1143.83
2018-10-02 1135.67
2018-10-03 1144.66
2018-10-04 1133.96
2018-10-05 1126.87
2018-10-08 1129.84
2018-10-09 1127.90
2018-10-10 1103.25
2018-10-11 1080.63
2018-10-12 1074.40
2018-10-15 1083.07
2018-10-16 1107.39
2018-10-17 1103.51
2018-10-18 1083.66
2018-10-19 1075.73
2018-10-22 1073.58
2018-10-23 1063.91
2018-10-24 1032.51
2018-10-25 1052.53
2018-10-26 1040.91
2018-10-29 1042.70
2018-10-30 1061.77
2018-10-31 1052.70
2018-11-01 1074.21
2018-11-02 1085.47
2018-11-05 1087.93
2018-11-06 1091.59
2018-11-07 1107.80
2018-11-08 1103.25
2018-11-09 1090.38
2018-11-12 1079.12
2018-11-13 1076.51
2018-11-14 1071.01
2018-11-15 1080.65
2018-11-16 1082.94
2018-11-19 1070.61
2018-11-20 1049.92
2018-11-21 1059.34
2018-11-22 .
2018-11-23 1059.67
2018-11-26 1067.04
2018-11-27 1061.31
2018-11-28 1080.35
2018-11-29 1076.79
2018-11-30 1080.31
2018-12-03 1085.84
2018-12-04 1041.37
2018-12-05 .
2018-12-06 1037.63
2018-12-07 1023.53
2018-12-10 1017.17
2018-12-11 1017.22
2018-12-12 1027.46
2018-12-13 1013.14
2018-12-14 995.95
2018-12-17 975.60
2018-12-18 975.37
2018-12-19 955.83
2018-12-20 942.08
2018-12-21 921.93
2018-12-24 903.52
2018-12-25 .
2018-12-26 943.08
2018-12-27 942.91
2018-12-28 948.61
2018-12-31 952.35
2019-01-01 .
2019-01-02 957.53
2019-01-03 944.12
2019-01-04 974.62
2019-01-07 985.79
2019-01-08 1000.33
2019-01-09 1011.52
2019-01-10 1014.64
2019-01-11 1016.58
2019-01-14 1009.69
2019-01-15 1016.61
2019-01-16 1024.46
2019-01-17 1034.70
2019-01-18 1041.09
2019-01-21 .
2019-01-22 1027.86
2019-01-23 1027.77
2019-01-24 1033.17
2019-01-25 1044.21
2019-01-28 1040.89
2019-01-29 1040.83
2019-01-30 1047.48
2019-01-31 1052.76
2019-02-01 1052.23
2019-02-04 1062.55
2019-02-05 1064.35
2019-02-06 1063.25
2019-02-07 1060.61
2019-02-08 1056.53
2019-02-11 1065.83
2019-02-12 1078.40
2019-02-13 1083.24
2019-02-14 1084.01
2019-02-15 1100.61
2019-02-18 .
2019-02-19 1108.37
2019-02-20 1111.05
2019-02-21 1105.24
2019-02-22 1112.30
2019-02-25 1107.42
2019-02-26 1098.03
2019-02-27 1097.14
2019-02-28 1095.51
2019-03-01 1099.77
2019-03-04 1091.61
2019-03-05 1087.51
2019-03-06 1066.62
2019-03-07 1057.11
2019-03-08 1056.30
2019-03-11 1072.11
2019-03-12 1070.65
2019-03-13 1075.23
2019-03-14 1069.05
2019-03-15 1067.77
2019-03-18 1076.02
2019-03-19 1067.78
2019-03-20 1058.06
2019-03-21 1069.74
2019-03-22 1034.81
2019-03-25 1038.41
2019-03-26 1050.36
2019-03-27 1052.26
2019-03-28 1060.12
2019-03-29 1062.20
2019-04-01 1075.71
2019-04-02 1069.32
2019-04-03 1072.97
2019-04-04 1083.05
2019-04-05 1093.49
2019-04-08 1089.99
2019-04-09 1078.34
2019-04-10 1093.17
2019-04-11 1091.55
2019-04-12 1095.36
2019-04-15 1091.19
2019-04-16 1093.23
2019-04-17 1089.48
2019-04-18 1088.43
2019-04-19 .
2019-04-22 1081.04
2019-04-23 1095.68
2019-04-24 1097.63
2019-04-25 1084.68
2019-04-26 1095.69
2019-04-29 1097.92
2019-04-30 1096.14
2019-05-01 1085.39
2019-05-02 1086.47
2019-05-03 1107.59
2019-05-06 1109.62
2019-05-07 1087.52
2019-05-08 1081.57
2019-05-09 1082.30
2019-05-10 1084.09
2019-05-13 1056.49
2019-05-14 1066.82
2019-05-15 1069.58
2019-05-16 1073.62
2019-05-17 1058.52
2019-05-20 1053.77
2019-05-21 1065.72
2019-05-22 1054.54
2019-05-23 1030.58
2019-05-24 1037.46
2019-05-27 .
2019-05-28 1030.86
2019-05-29 1022.87
2019-05-30 1018.61
2019-05-31 1004.87
2019-06-03 1012.74
2019-06-04 1038.30
2019-06-05 1032.76
2019-06-06 1028.67
2019-06-07 1034.69
2019-06-10 1042.49
2019-06-11 1043.52
2019-06-12 1041.14
2019-06-13 1051.42
2019-06-14 1043.94
2019-06-17 1043.75
2019-06-18 1053.52
2019-06-19 1056.07
2019-06-20 1060.72
2019-06-21 1052.43
2019-06-24 1042.51
2019-06-25 1039.28
2019-06-26 1038.27
2019-06-27 1055.26
2019-06-28 1068.41
2019-07-01 1066.79
2019-07-02 1061.08
2019-07-03 1067.89
2019-07-04 .
2019-07-05 1073.72
2019-07-08 1064.67
2019-07-09 1059.89
2019-07-10 1060.31
2019-07-11 1055.65
2019-07-12 1065.45
2019-07-15 1059.20
2019-07-16 1060.91
2019-07-17 1052.54
2019-07-18 1055.44
2019-07-19 1053.66
2019-07-22 1048.80
2019-07-23 1058.57
2019-07-24 1073.46
2019-07-25 1063.38
2019-07-26 1075.08
2019-07-29 1070.38
2019-07-30 1082.31
2019-07-31 1077.28
2019-08-01 1059.67
2019-08-02 1047.51
2019-08-05 1016.82
2019-08-06 1024.46
2019-08-07 1020.81
2019-08-08 1040.44
2019-08-09 1024.84
2019-08-12 1014.27
2019-08-13 1022.84
2019-08-14 997.19
2019-08-15 992.94
2019-08-16 1013.09
2019-08-19 1024.54
2019-08-20 1017.01
2019-08-21 1022.62
2019-08-22 1022.96
2019-08-23 991.54
2019-08-26 1000.66
2019-08-27 988.78
2019-08-28 1002.15
2019-08-29 1018.10
2019-08-30 1018.46
2019-09-02 .
2019-09-03 1003.25
2019-09-04 1012.50
2019-09-05 1033.69
2019-09-06 1032.18
2019-09-09 1050.96
2019-09-10 1066.53
2019-09-11 1088.52
2019-09-12 1086.43
2019-09-13 1089.53
2019-09-16 1097.84
2019-09-17 1089.93
2019-09-18 1082.55
2019-09-19 1078.58
2019-09-20 1078.24
2019-09-23 1079.27
2019-09-24 1064.61
2019-09-25 1079.95
2019-09-26 1071.66
2019-09-27 1066.57
2019-09-30 1068.37
2019-10-01 1049.24
2019-10-02 1038.46
2019-10-03 1038.51
2019-10-04 1046.08
2019-10-07 1043.88
2019-10-08 1026.39
2019-10-09 1031.24
2019-10-10 1035.35
2019-10-11 1054.62
2019-10-14 1049.99
2019-10-15 1059.08
2019-10-16 1061.92
2019-10-17 1072.57
2019-10-18 1070.93
2019-10-21 1081.30
2019-10-22 1086.73
2019-10-23 1089.16
2019-10-24 1085.06
2019-10-25 1093.20
2019-10-28 1102.70
2019-10-29 1107.81
2019-10-30 1105.07
2019-10-31 1096.99
2019-11-01 1113.91
2019-11-04 1124.62
2019-11-05 1126.60
2019-11-06 1115.86
2019-11-07 1115.20
2019-11-08 1113.31
2019-11-11 1110.35
2019-11-12 1108.77
2019-11-13 1102.37
2019-11-14 1100.67
2019-11-15 1104.78
2019-11-18 1099.95
2019-11-19 1099.69
2019-11-20 1092.65
2019-11-21 1087.50
2019-11-22 1092.36
2019-11-25 1113.39
2019-11-26 1110.47
2019-11-27 1118.58
2019-11-28 .
2019-11-29 1110.74
2019-12-02 1101.73
2019-12-03 1095.60
2019-12-04 1104.62
2019-12-05 1110.63
2019-12-06 1125.71
2019-12-09 1122.34
2019-12-10 1121.90
2019-12-11 1122.54
2019-12-12 1133.53
2019-12-13 1122.67
2019-12-16 1130.60
2019-12-17 1136.96
2019-12-18 1142.18
2019-12-19 1142.73
2019-12-20 1143.45
2019-12-23 1145.30
2019-12-24 1146.40
2019-12-25 .
2019-12-26 1145.84
2019-12-27 1141.14
2019-12-30 1142.19
2019-12-31 1144.88
2020-01-01 .
2020-01-02 1140.56
2020-01-03 1140.30
2020-01-06 1141.86
2020-01-07 1137.52
2020-01-08 1139.39
2020-01-09 1137.59
2020-01-10 1135.13
2020-01-13 1144.79
2020-01-14 1146.56
2020-01-15 1149.38
2020-01-16 1164.68
2020-01-17 1161.02
2020-01-20 .
2020-01-21 1149.84
2020-01-22 1148.71
2020-01-23 1147.89
2020-01-24 1133.57
2020-01-27 1121.10
2020-01-28 1128.32
2020-01-29 1120.68
2020-01-30 1118.54
2020-01-31 1093.46
2020-02-03 1101.62
2020-02-04 1110.06
2020-02-05 1129.07
2020-02-06 1125.45
2020-02-07 1109.80
2020-02-10 1113.47
2020-02-11 1121.04
2020-02-12 1131.97
2020-02-13 1131.87
2020-02-14 1129.08
2020-02-17 .
2020-02-18 1123.28
2020-02-19 1129.53
2020-02-20 1135.23
2020-02-21 1127.82
2020-02-24 1097.55
2020-02-25 1060.90
2020-02-26 1046.24
2020-02-27 1010.48
2020-02-28 988.25
2020-03-02 1016.47
2020-03-03 995.30
2020-03-04 1020.52
2020-03-05 982.66
2020-03-06 970.08
2020-03-09 880.39
2020-03-10 901.01
2020-03-11 848.76
2020-03-12 753.63
2020-03-13 814.21
2020-03-16 711.20
2020-03-17 753.50
2020-03-18 675.90
2020-03-19 717.90
2020-03-20 689.39
2020-03-23 673.67
2020-03-24 736.07
2020-03-25 741.20
2020-03-26 786.49
2020-03-27 754.65
2020-03-30 768.66
2020-03-31 768.52
2020-04-01 716.80
2020-04-02 728.07
2020-04-03 705.07
2020-04-06 758.85
2020-04-07 765.28
2020-04-08 797.66
2020-04-09 834.34
2020-04-10 .
2020-04-13 809.11
2020-04-14 821.31
2020-04-15 782.06
2020-04-16 772.84
2020-04-17 806.54
2020-04-20 787.92
2020-04-21 771.88
2020-04-22 779.18
2020-04-23 791.55
2020-04-24 800.39
2020-04-27 838.32
2020-04-28 864.32
2020-04-29 914.71
2020-04-30 882.67
2020-05-01 844.74
2020-05-04 837.47
2020-05-05 835.94
2020-05-06 818.68
2020-05-07 830.55
2020-05-08 864.60
2020-05-11 842.85
2020-05-12 810.21
2020-05-13 776.48
2020-05-14 781.67
2020-05-15 788.23
2020-05-18 851.08
2020-05-19 833.38
2020-05-20 858.67
2020-05-21 861.31
2020-05-22 863.67
2020-05-25 .
2020-05-26 904.55
2020-05-27 942.40
2020-05-28 914.55
2020-05-29 902.64
2020-06-01 911.43
2020-06-02 924.35
2020-06-03 961.74
2020-06-04 978.21
2020-06-05 1025.95
2020-06-08 1056.80
2020-06-09 1022.05
2020-06-10 978.50
2020-06-11 896.40
2020-06-12 921.88
2020-06-15 938.15
2020-06-16 962.86
2020-06-17 938.19
2020-06-18 935.87
2020-06-19 922.72
2020-06-22 924.67
2020-06-23 929.56
2020-06-24 893.59
2020-06-25 911.22
2020-06-26 887.06
2020-06-29 924.12
2020-06-30 933.84
2020-07-01 919.95
2020-07-02 923.43
2020-07-03 .
2020-07-06 931.22
2020-07-07 905.86
2020-07-08 908.74
2020-07-09 884.44
2020-07-10 905.04
2020-07-13 901.13
2020-07-14 914.97
2020-07-15 954.59
2020-07-16 948.41
2020-07-17 948.16
2020-07-20 935.95
2020-07-21 959.71
2020-07-22 957.65
2020-07-23 963.44
2020-07-24 949.75
2020-07-27 957.72
2020-07-28 954.23
2020-07-29 979.84
2020-07-30 968.87
2020-07-31 961.25
2020-08-03 973.72
2020-08-04 981.95
2020-08-05 1004.66
2020-08-06 999.21
2020-08-07 1020.83
2020-08-10 1034.97
2020-08-11 1029.23
2020-08-12 1032.25
2020-08-13 1025.48
2020-08-14 1026.85
2020-08-17 1024.25
2020-08-18 1008.05
2020-08-19 1008.07
2020-08-20 1001.97
2020-08-21 993.63
2020-08-24 1012.17
2020-08-25 1010.99
2020-08-26 1002.41
2020-08-27 1008.47
2020-08-28 1017.22
2020-08-31 998.16
2020-09-01 1008.05
2020-09-02 1020.30
2020-09-03 995.01
2020-09-04 993.29
2020-09-07 .
2020-09-08 971.52
2020-09-09 977.02
2020-09-10 962.24
2020-09-11 957.71
2020-09-14 976.36
2020-09-15 976.13
2020-09-16 985.26
2020-09-17 983.95
2020-09-18 981.17
2020-09-21 945.54
2020-09-22 945.38
2020-09-23 918.72
2020-09-24 924.13
2020-09-25 934.75
2020-09-28 959.65
2020-09-29 951.98
2020-09-30 952.99
2020-10-01 964.54
2020-10-02 979.22
2020-10-05 999.54
2020-10-06 995.14
2020-10-07 1010.63
2020-10-08 1026.64
2020-10-09 1027.19
2020-10-12 1037.19
2020-10-13 1023.68
2020-10-14 1019.55
2020-10-15 1031.30
2020-10-16 1028.14
2020-10-19 1014.86
2020-10-20 1023.98
2020-10-21 1021.29
2020-10-22 1041.29
2020-10-23 1048.12
2020-10-26 1027.27
2020-10-27 1009.97
2020-10-28 979.61
2020-10-29 996.51
2020-10-30 990.30
2020-11-02 1015.20
2020-11-03 1041.56
2020-11-04 1017.76
2020-11-05 1048.36
2020-11-06 1033.79
2020-11-09 1113.07
2020-11-10 1142.12
2020-11-11 1128.43
2020-11-12 1103.38
2020-11-13 1132.82
2020-11-16 1169.60
2020-11-17 1172.16
2020-11-18 1155.07
2020-11-19 1159.36
2020-11-20 1153.83
2020-11-23 1180.74
2020-11-24 1217.53
2020-11-25 1205.45
2020-11-26 .
2020-11-27 1201.56
2020-11-30 1169.95
2020-12-01 1184.98
2020-12-02 1194.64
2020-12-03 1199.82
2020-12-04 1234.03
2020-12-07 1223.54
2020-12-08 1238.86
2020-12-09 1240.75
2020-12-10 1244.86
2020-12-11 1235.25
2020-12-14 1227.61
2020-12-15 1260.79
2020-12-16 1251.91
2020-12-17 1259.50
2020-12-18 1249.57
2020-12-21 1239.53
2020-12-22 1237.02
2020-12-23 1257.41
2020-12-24 1257.40
2020-12-25 .
2020-12-28 1263.03
2020-12-29 1245.96
2020-12-30 1255.43
2020-12-31 1258.76
2021-01-01 .
2021-01-04 1244.84
2021-01-05 1272.33
2021-01-06 1338.31
2021-01-07 1345.19
2021-01-08 1335.84
2021-01-11 1337.90
2021-01-12 1361.66
2021-01-13 1349.16
2021-01-14 1372.24
2021-01-15 1348.97
2021-01-18 .
2021-01-19 1360.18
2021-01-20 1364.08
2021-01-21 1346.02
2021-01-22 1361.74
2021-01-25 1358.55
2021-01-26 1352.26
2021-01-27 1328.13
2021-01-28 1320.24
2021-01-29 1292.14
2021-02-01 1314.25
2021-02-02 1329.53
2021-02-03 1338.60
2021-02-04 1362.02
2021-02-05 1370.81
2021-02-08 1400.22
2021-02-09 1402.41
2021-02-10 1399.87
2021-02-11 1404.78
2021-02-12 1407.41
2021-02-15 .
2021-02-16 1409.37
2021-02-17 1404.81
2021-02-18 1389.16
2021-02-19 1412.60
2021-02-22 1431.75
2021-02-23 1438.74
2021-02-24 1473.74
2021-02-25 1433.68
2021-02-26 1424.67
2021-03-01 1459.96
2021-03-02 1438.51
2021-03-03 1447.15
2021-03-04 1429.79
2021-03-05 1469.25
2021-03-08 1498.53
2021-03-09 1494.90
2021-03-10 1523.49
2021-03-11 1538.25
2021-03-12 1556.73
2021-03-15 1558.14
2021-03-16 1533.53
2021-03-17 1544.01
2021-03-18 1519.48
2021-03-19 1520.59
2021-03-22 1493.59
2021-03-23 1445.90
2021-03-24 1432.09
2021-03-25 1464.62
2021-03-26 1498.38
2021-03-29 1465.82
2021-03-30 1485.52
2021-03-31 1481.35
2021-04-01 1504.15
2021-04-02 .
2021-04-05 1510.81
2021-04-06 1508.72
2021-04-07 1495.76
2021-04-08 1502.34
2021-04-09 1505.66
2021-04-12 1512.63
#2021-04-13|1499.85 #2021-04-14|1514.53 #2021-04-15|1520.31 #2021-04-16|1526.59 #2021-04-19|1515.57 #2021-04-20|1485.91 #2021-04-21|1517.55 #2021-04-22|1509.76 #2021-04-23|1536.23 #2021-04-26|1536.85 #2021-04-27|1538.78 #2021-04-28|1540.42 #2021-04-29|1544.20 #2021-04-30|1520.44 #2021-05-03|1545.18 #2021-05-04|1542.50 #2021-05-05|1539.61 #2021-05-06|1558.68 #2021-05-07|1571.12 #2021-05-10|1551.66 #2021-05-11|1539.76 #2021-05-12|1496.25 #2021-05-13|1530.88 #2021-05-14|1558.88 #2021-05-17|1561.64 #2021-05-18|1541.99 #2021-05-19|1531.81 #2021-05-20|1532.83 #2021-05-21|1540.65 #2021-05-24|1543.25 #2021-05-25|1522.28 #2021-05-26|1552.62 #2021-05-27|1566.32 #2021-05-28|1562.79 #2021-05-31| . #2021-06-01|1585.57 #2021-06-02|1579.69 #2021-06-03|1578.32 #2021-06-04|1579.60 #2021-06-07|1588.03 #2021-06-08|1603.79 #2021-06-09|1593.41 #2021-06-10|1581.54 #2021-06-11|1594.73 #2021-06-14|1577.45 #2021-06-15|1581.31 #2021-06-16|1577.11 #2021-06-17|1543.54 #2021-06-18|1505.45 #2021-06-21|1544.57 #2021-06-22|1545.89 #2021-06-23|1541.67 #2021-06-24|1559.83 #2021-06-25|1561.18 #2021-06-28|1540.37 #2021-06-29|1532.91 #2021-06-30|1540.73 #2021-07-01|1554.39 #2021-07-02|1541.28 #2021-07-05| . #2021-07-06|1515.78 #2021-07-07|1510.71 #2021-07-08|1492.81 #2021-07-09|1532.95 #2021-07-12|1540.54 #2021-07-13|1513.92 #2021-07-14|1506.32 #2021-07-15|1500.98 #2021-07-16|1481.44 #2021-07-19|1452.92 #2021-07-20|1491.91 #2021-07-21|1507.92 #2021-07-22|1485.49 #2021-07-23|1496.99 #2021-07-26|1506.54 #2021-07-27|1502.23 #2021-07-28|1511.50 #2021-07-29|1527.19 #2021-07-30|1522.24 #2021-08-02|1512.43 #2021-08-03|1518.34 #2021-08-04|1489.86 #2021-08-05|1507.11 #2021-08-06|1523.02 #2021-08-09|1510.25 #2021-08-10|1523.19 #2021-08-11|1537.79 #2021-08-12|1531.16 #2021-08-13|1524.86 #2021-08-16|1517.72 #2021-08-17|1500.53 #2021-08-18|1484.53 #2021-08-19|1470.77 #2021-08-20|1490.00 #2021-08-23|1505.73 #2021-08-24|1514.54 #2021-08-25|1519.18 #2021-08-26|1502.34 #2021-08-27|1541.38 #2021-08-30|1530.03 #2021-08-31|1527.38 #2021-09-01|1529.66 #2021-09-02|1537.12 #2021-09-03|1528.63 #2021-09-06| . #2021-09-07|1515.25 #2021-09-08|1507.01 #2021-09-09|1499.97 #2021-09-10|1485.55 #2021-09-13|1496.14 #2021-09-14|1477.43 #2021-09-15|1495.00 #2021-09-16|1489.79 #2021-09-17|1488.05 #2021-09-20|1459.51 #2021-09-21|1455.96 #2021-09-22|1473.44 #2021-09-23|1494.31 #2021-09-24|1495.75 #2021-09-27|1522.34 #2021-09-28|1502.85 #2021-09-29|1509.69 #2021-09-30|1483.37 #2021-10-01|1511.59 #2021-10-04|1514.12 #2021-10-05|1517.93 #2021-10-06|1511.24 #2021-10-07|1528.40 #2021-10-08|1522.82 #2021-10-11|1512.02 #2021-10-12|1515.74 #2021-10-13|1513.12 #2021-10-14|1531.60 #2021-10-15|1528.73 #2021-10-18|1528.59 #2021-10-19|1532.08 #2021-10-20|1544.34 #2021-10-21|1545.28 #2021-10-22|1546.96 #2021-10-25|1552.82 #2021-10-26|1541.52 #2021-10-27|1508.46 #2021-10-28|1534.02 #2021-10-29|1535.97 #2021-11-01|1573.05 #2021-11-02|1568.53 #2021-11-03|1608.79 #2021-11-04|1602.51 #2021-11-05|1626.69 #2021-11-08|1623.49 #2021-11-09|1620.25 #2021-11-10|1610.33 #2021-11-11|1620.05 #2021-11-12|1621.01 #2021-11-15|1622.97 #2021-11-16|1626.57 #2021-11-17|1612.32 #2021-11-18|1605.57 #2021-11-19|1589.32 #2021-11-22|1603.53 #2021-11-23|1607.10 #2021-11-24|1599.12 #2021-11-25| . #2021-11-26|1541.17 #2021-11-29|1538.52 #2021-11-30|1501.39 #2021-12-01|1480.17 #2021-12-02|1521.69 #2021-12-03|1509.62 #2021-12-06|1548.39 #2021-12-07|1561.15 #2021-12-08|1566.98 #2021-12-09|1545.57 #2021-12-10|1548.09 #2021-12-13|1529.91 #2021-12-14|1522.85 #2021-12-15|1538.62 #2021-12-16|1521.86 #2021-12-17|1521.40 #2021-12-20|1494.23 #2021-12-21|1534.61 #2021-12-22|1552.41 #2021-12-23|1559.39 #2021-12-24| . #2021-12-27|1581.20 #2021-12-28|1582.14 #2021-12-29|1588.20 #2021-12-30|1581.44 #2021-12-31|1581.79 #2022-01-03|1597.11 #2022-01-04|1614.84 #2022-01-05|1587.79 #2022-01-06|1595.18 #2022-01-07|1587.28 #2022-01-10|1579.21 #2022-01-11|1590.04 #2022-01-12|1581.69 #2022-01-13|1587.51 #2022-01-14|1589.40 #2022-01-17| . #2022-01-18|1557.80 #2022-01-19|1536.71 #2022-01-20|1508.17 #2022-01-21|1490.20 #2022-01-24|1520.75 #2022-01-25|1504.54 #2022-01-26|1486.04 #2022-01-27|1470.59 #2022-01-28|1491.18 #2022-01-31|1513.62 #2022-02-01|1523.84 #2022-02-02|1517.33 #2022-02-03|1496.59 #2022-02-04|1492.01 #2022-02-07|1491.47 #2022-02-08|1513.85 #2022-02-09|1526.80 #2022-02-10|1505.28 #2022-02-11|1503.90 #2022-02-14|1499.31 #2022-02-15|1532.69 #2022-02-16|1539.94 #2022-02-17|1513.27 #2022-02-18|1505.44 #2022-02-21| . #2022-02-22|1485.73 #2022-02-23|1463.07 #2022-02-24|1478.39 #2022-02-25|1515.40 #2022-02-28|1518.70 #2022-03-01|1486.54 #2022-03-02|1527.37 #2022-03-03|1524.20 #2022-03-04|1512.75 #2022-03-07|1481.24 #2022-03-08|1483.73 #2022-03-09|1507.00 #2022-03-10|1508.10 #2022-03-11|1499.30 #2022-03-14|1492.59 #2022-03-15|1506.14 #2022-03-16|1535.54 #2022-03-17|1550.57 #2022-03-18|1558.04 #2022-03-21|1551.32 #2022-03-22|1556.59 #2022-03-23|1525.06 #2022-03-24|1538.01 #2022-03-25|1551.86 #2022-03-28|1544.80 #2022-03-29|1578.68 #2022-03-30|1555.95 #2022-03-31|1543.72 #2022-04-01|1553.67 #2022-04-04|1545.87 #2022-04-05|1515.41 #2022-04-06|1501.91 #2022-04-07|1500.94 #2022-04-08|1498.88 #2022-04-11|1491.59 #2022-04-12|1499.28 #2022-04-13|1519.63 #2022-04-14|1516.72 #2022-04-15| . #2022-04-18|1512.38 #2022-04-19|1533.65 #2022-04-20|1545.63 #2022-04-21|1524.75 #2022-04-22|1482.51 #2022-04-25|1483.90 #2022-04-26|1445.80 #2022-04-27|1440.05 #2022-04-28|1471.32 #2022-04-29|1432.41 #2022-05-02|1436.89 #2022-05-03|1454.63 #2022-05-04|1498.64 #2022-05-05|1453.14 #2022-05-06|1445.47 #2022-05-09|1413.89 #2022-05-10|1404.63 #2022-05-11|1385.02 #2022-05-12|1401.15 #2022-05-13|1432.25 #2022-05-16|1424.90 #2022-05-17|1464.29 #2022-05-18|1417.61 #2022-05-19|1406.10 #2022-05-20|1402.69 #2022-05-23|1412.98 #2022-05-24|1404.68 #2022-05-25|1428.47 #2022-05-26|1452.93 #2022-05-27|1478.26 #2022-05-30| . #2022-05-31|1466.23 #2022-06-01|1461.27 #2022-06-02|1484.30 #2022-06-03|1472.10 #2022-06-06|1480.80 #2022-06-07|1492.56 #2022-06-08|1467.48 #2022-06-09|1447.25 #2022-06-10|1415.27 #2022-06-13|1350.21 #2022-06-14|1341.31 #2022-06-15|1353.58 #2022-06-16|1290.10 #2022-06-17|1300.72 #2022-06-20| . #2022-06-21|1320.04 #2022-06-22|1318.04 #2022-06-23|1326.55 #2022-06-24|1364.57 #2022-06-27|1375.53 #2022-06-28|1352.98 #2022-06-29|1344.69 #2022-06-30|1336.89 #2022-07-01|1353.32 #2022-07-04| . #2022-07-05|1353.25 #2022-07-06|1333.53 #2022-07-07|1357.58 #2022-07-08|1354.72 #2022-07-11|1337.97 #2022-07-12|1339.23 #2022-07-13|1336.12 #2022-07-14|1323.91 #2022-07-15|1352.09 #2022-07-18|1353.88 #2022-07-19|1402.38 #2022-07-20|1418.98 #2022-07-21|1423.39 #2022-07-22|1417.60 #2022-07-25|1425.53 #2022-07-26|1418.37 #2022-07-27|1446.27 #2022-07-28|1469.62 #2022-07-29|1482.51 #2022-08-01|1488.53 #2022-08-02|1469.64 #2022-08-03|1474.22 #2022-08-04|1459.90 #2022-08-05|1462.84 #2022-08-08|1478.24 #2022-08-09|1455.97 #2022-08-10|1488.48 #2022-08-11|1502.26 #2022-08-12|1531.36 #2022-08-15|1531.69 #2022-08-16|1539.17 #2022-08-17|1518.11 #2022-08-18|1530.78 #2022-08-19|1503.22 #2022-08-22|1470.26 #2022-08-23|1467.66 #2022-08-24|1468.90 #2022-08-25|1496.00 #2022-08-26|1448.90 #2022-08-29|1439.75 #2022-08-30|1416.79 #2022-08-31|1401.84 #2022-09-01|1380.29 #2022-09-02|1370.67 #2022-09-05| . #2022-09-06|1355.62 #2022-09-07|1378.26 #2022-09-08|1384.42 #2022-09-09|1411.72 #2022-09-12|1433.12 #2022-09-13|1373.63 #2022-09-14|1369.04 #2022-09-15|1360.06 #2022-09-16|1353.26 #2022-09-19|1371.39 #2022-09-20|1351.93 #2022-09-21|1336.15 #2022-09-22|1308.19 #2022-09-23|1276.41 #2022-09-26|1255.12 #2022-09-27|1250.58 #2022-09-28|1281.05 #2022-09-29|1252.35 #2022-09-30|1237.46 #2022-10-03|1273.95 #2022-10-04|1325.81 #2022-10-05|1319.63 #2022-10-06|1306.99 #2022-10-07|1276.15 #2022-10-10|1277.94 #2022-10-11|1280.32 #2022-10-12|1262.45 #2022-10-13|1298.56 #2022-10-14|1272.67 #2022-10-17|1308.27 #2022-10-18|1325.77 #2022-10-19|1310.09 #2022-10-20|1291.76 #2022-10-21|1320.13 #2022-10-24|1331.54 #2022-10-25|1361.44 #2022-10-26|1364.05 #2022-10-27|1370.87 #2022-10-28|1394.75 #2022-10-31|1395.48 #2022-11-01|1400.80 #2022-11-02|1361.13 #2022-11-03|1354.26 #2022-11-04|1379.44 #2022-11-07|1395.98 #2022-11-08|1394.95 #2022-11-09|1363.42 #2022-11-10|1442.17 #2022-11-11|1456.55 #2022-11-14|1438.54 #2022-11-15|1456.47 #2022-11-16|1434.27 #2022-11-17|1426.50 #2022-11-18|1435.15 #2022-11-21|1432.81 #2022-11-22|1450.54 #2022-11-23|1450.16 #2022-11-24| . #2022-11-25|1455.79 #2022-11-28|1425.88 #2022-11-29|1432.08 #2022-11-30|1463.58 #2022-12-01|1466.61 #2022-12-02|1474.05 #2022-12-05|1439.86 #2022-12-06|1421.79 #2022-12-07|1417.81 #2022-12-08|1425.90 #2022-12-09|1414.87 #2022-12-12|1428.86 #2022-12-13|1437.05 #2022-12-14|1422.66 #2022-12-15|1386.09 #2022-12-16|1375.81 #2022-12-19|1361.56 #2022-12-20|1361.80 #2022-12-21|1382.84 #2022-12-22|1369.92 #2022-12-23|1380.23 #2022-12-26| . #2022-12-27|1381.63 #2022-12-28|1353.44 #2022-12-29|1380.92 #2022-12-30|1372.47 #2023-01-02| . #2023-01-03|1377.44 #2023-01-04|1397.74 #2023-01-05|1388.54 #2023-01-06|1422.49 #2023-01-09|1422.48 #2023-01-10|1439.07 #2023-01-11|1451.52 #2023-01-12|1465.60 #2023-01-13|1474.14 #2023-01-16| . #2023-01-17|1474.64 #2023-01-18|1455.18 #2023-01-19|1445.42 #2023-01-20|1468.11 #2023-01-23|1483.71 #2023-01-24|1477.17 #2023-01-25|1484.89 #2023-01-26|1497.80 #2023-01-27|1504.73 #2023-01-30|1493.73 #2023-01-31|1529.03 #2023-02-01|1550.35 #2023-02-02|1585.72 #2023-02-03|1574.54 #2023-02-06|1553.52 #2023-02-07|1562.12 #2023-02-08|1536.68 #2023-02-09|1513.25 #2023-02-10|1523.85 #2023-02-13|1540.37 #2023-02-14|1539.72 #2023-02-15|1555.60 #2023-02-16|1549.49 #2023-02-17|1554.35 #2023-02-20| . #2023-02-21|1510.53 #2023-02-22|1516.48 #2023-02-23|1523.15 #2023-02-24|1511.69 #2023-02-27|1512.80 #2023-02-28|1509.69 #2023-03-01|1516.58 #2023-03-02|1523.20 #2023-03-03|1540.11 #2023-03-06|1509.77 #2023-03-07|1494.87 #2023-03-08|1497.15 #2023-03-09|1461.92 #2023-03-10|1428.32 #2023-03-13|1395.63 #2023-03-14|1418.44 #2023-03-15|1395.55 #2023-03-16|1416.04 #2023-03-17|1380.21 #2023-03-20|1398.89 #2023-03-21|1424.52 #2023-03-22|1390.55 #2023-03-23|1380.73 #2023-03-24|1394.21 #2023-03-27|1408.92 #2023-03-28|1408.55 #2023-03-29|1412.47 #2023-03-30|1415.11 #2023-03-31|1441.41 #2023-04-03|1437.27 #2023-04-04|1412.93 #2023-04-05|1406.41 #2023-04-06|1403.36 #2023-04-07| . #2023-04-10|1417.83 #2023-04-11|1428.64 #2023-04-12|1419.64 #2023-04-13|1429.28 #2023-04-14|1420.68 #2023-04-17|1427.89 #2023-04-18|1421.52 #2023-04-19|1427.41 #2023-04-20|1424.35 #2023-04-21|1422.98 #2023-04-24|1420.08 #2023-04-25|1391.05 #2023-04-26|1376.32 #2023-04-27|1401.33 #2023-04-28|1409.93 #2023-05-01|1408.91 #2023-05-02|1377.28 #2023-05-03|1369.51 #2023-05-04|1345.43 #2023-05-05|1379.25 #2023-05-08|1374.66 #2023-05-09|1365.98 #2023-05-10|1378.93 #2023-05-11|1366.16 #2023-05-12|1366.06 #2023-05-15|1374.98 #2023-05-16|1357.67 #2023-05-17|1386.31 #2023-05-18|1396.33 #2023-05-19|1386.29 #2023-05-22|1397.76 #2023-05-23|1399.66 #2023-05-24|1374.41 #2023-05-25|1365.29 #2023-05-26|1378.58 #2023-05-29| . #2023-05-30|1372.55 #2023-05-31|1364.64 #2023-06-01|1374.36 #2023-06-02|1430.90 #2023-06-05|1403.90 #2023-06-06|1443.78 #2023-06-07|1480.74 #2023-06-08|1470.63 #2023-06-09|1460.26 #2023-06-12|1458.16 #2023-06-13|1469.50 #2023-06-14|1457.81 #2023-06-15|1470.16 #2023-06-16|1464.85 #2023-06-19| . #2023-06-20|1455.59 #2023-06-21|1460.50 #2023-06-22|1443.02 #2023-06-23|1420.66 #2023-06-26|1429.28 #2023-06-27|1448.17 #2023-06-28|1445.84 #2023-06-29|1468.44 #2023-06-30|1470.39 #2023-07-03|1478.21 #2023-07-04| . #2023-07-05|1458.78 #2023-07-06|1437.81 #2023-07-07|1447.66 #2023-07-10|1461.95 #2023-07-11|1481.42 #2023-07-12|1491.98 #2023-07-13|1503.36 #2023-07-14|1491.14 #2023-07-17|1500.61 #2023-07-18|1521.37 #2023-07-19|1532.85 #2023-07-20|1523.35 #2023-07-21|1513.82 #2023-07-24|1525.74 #2023-07-25|1524.21 #2023-07-26|1540.77 #2023-07-27|1521.95 #2023-07-28|1531.74 #2023-07-31|1541.81 #2023-08-01|1535.63 #2023-08-02|1526.38 #2023-08-03|1524.27 #2023-08-04|1529.18 #2023-08-07|1535.79 #2023-08-08|1530.52 #2023-08-09|1522.72 #2023-08-10|1514.22 #2023-08-11|1516.85 #2023-08-14|1507.25 #2023-08-15|1485.30 #2023-08-16|1469.05 #2023-08-17|1459.55 #2023-08-18|1463.75 #2023-08-21|1454.98 #2023-08-22|1449.46 #2023-08-23|1460.01 #2023-08-24|1451.02 #2023-08-25|1451.74 #2023-08-28|1465.70 #2023-08-29|1483.09 #2023-08-30|1484.53 #2023-08-31|1477.16 #2023-09-01|1492.94 #2023-09-04| . #2023-09-05|1456.55 #2023-09-06|1452.26 #2023-09-07|1432.33 #2023-09-08|1428.62 #2023-09-11|1427.57 #2023-09-12|1429.30 #2023-09-13|1418.25 #2023-09-14|1445.35 #2023-09-15|1434.33 #2023-09-18|1426.54 #2023-09-19|1426.27 #2023-09-20|1418.81 #2023-09-21|1402.17 #2023-09-22|1395.18 #2023-09-25|1401.46 #2023-09-26|1380.91 #2023-09-27|1391.44 #2023-09-28|1405.40 #2023-09-29|1399.59 #2023-10-02|1382.74 #2023-10-03|1357.20 #2023-10-04|1362.32 #2023-10-05|1361.15 #2023-10-06|1366.92 #2023-10-09|1380.03 #2023-10-10|1391.15 #2023-10-11|1393.24 #2023-10-12|1367.86 #2023-10-13|1356.18 #2023-10-16|1380.93 #2023-10-17|1396.97 #2023-10-18|1371.65 #2023-10-19|1353.04 #2023-10-20|1336.93 #2023-10-23|1327.57 #2023-10-24|1333.78 #2023-10-25|1315.17 #2023-10-26|1319.18 #2023-10-27|1306.21 #2023-10-30|1316.33 #2023-10-31|1327.45 #2023-11-01|1331.86 #2023-11-02|1365.18 #2023-11-03|1399.71 #2023-11-06|1389.10 #2023-11-07|1378.25 #2023-11-08|1367.88 #2023-11-09|1348.42 #2023-11-10|1360.92 #2023-11-13|1359.95 #2023-11-14|1431.90 #2023-11-15|1437.85 #2023-11-16|1420.66 #2023-11-17|1433.94 #2023-11-20|1437.33 #2023-11-21|1425.72 #2023-11-22|1433.36 #2023-11-23| . #2023-11-24|1438.87 #2023-11-27|1433.20 #2023-11-28|1425.85 #2023-11-29|1426.71 #2023-11-30|1429.28 #2023-12-01|1472.45 #2023-12-04|1489.29 #2023-12-05|1469.07 #2023-12-06|1467.64 #2023-12-07|1480.92 #2023-12-08|1488.57 #2023-12-11|1494.22 #2023-12-12|1488.36 #2023-12-13|1533.70 #2023-12-14|1571.07 #2023-12-15|1555.60 #2023-12-18|1552.26 #2023-12-19|1581.46 #2023-12-20|1561.14 #2023-12-21|1584.93 #2023-12-22|1592.07 #2023-12-25| . #2023-12-26|1609.32 #2023-12-27|1609.66 #2023-12-28|1605.74 #2023-12-29|1586.53 #2024-01-01| . #2024-01-02|1584.16 #2024-01-03|1543.14 #2024-01-04|1544.39 #2024-01-05|1541.17 #2024-01-08|1563.80 #2024-01-09|1543.76 #2024-01-10|1547.30 #2024-01-11|1535.55 #2024-01-12|1532.99 #2024-01-15| . #2024-01-16|1517.81 #2024-01-17|1505.89 #2024-01-18|1520.62 #2024-01-19|1534.50 #2024-01-22|1561.65 #2024-01-23|1552.80 #2024-01-24|1545.04 #2024-01-25|1558.35 #2024-01-26|1561.31 #2024-01-29|1578.04 #2024-01-30|1576.91 #2024-01-31|1536.53 #2024-02-01|1553.00 #2024-02-02|1539.59 #2024-02-05|1514.44 #2024-02-06|1529.58 #2024-02-07|1522.67 #2024-02-08|1541.89 #2024-02-09|1553.42 #2024-02-12|1574.12 #2024-02-13|1513.24 #2024-02-14|1538.72 #2024-02-15|1577.60 #2024-02-16|1564.81 #2024-02-19| . #2024-02-20|1551.15 #2024-02-21|1550.28 #2024-02-22|1550.64 #2024-02-23|1557.80 #2024-02-26|1550.12 #2024-02-27|1558.16 #2024-02-28|1550.31 #2024-02-29|1568.52 #2024-03-01|1566.68 #2024-03-04|1562.44 #2024-03-05|1560.64 #2024-03-06|1560.76 #2024-03-07|1566.44 #2024-03-08|1565.87 #2024-03-11|1559.98 #2024-03-12|1554.31 #2024-03-13|1555.64 #2024-03-14|1531.72 #2024-03-15|1537.57 #2024-03-18|1529.74 #2024-03-19|1537.37 #2024-03-20|1560.61 #2024-03-21|1578.02 #2024-03-22|1559.66 #2024-03-25|1558.70 #2024-03-26|1558.65 #2024-03-27|1592.47 #2024-03-28|1602.84 #2024-03-29| . #2024-04-01|1582.81 #2024-04-02|1555.13 #2024-04-03|1557.19 #2024-04-04|1549.25 #2024-04-05|1555.21 #2024-04-08|1564.67 #2024-04-09|1572.41 #2024-04-10|1528.15 #2024-04-11|1533.47 #2024-04-12|1511.15 #2024-04-15|1499.88 #2024-04-16|1492.13 #2024-04-17|1480.73 #2024-04-18|1483.92 #2024-04-19|1504.92 #2024-04-22|1512.83 #2024-04-23|1533.97 #2024-04-24|1532.15 #2024-04-25|1511.14 #2024-04-26|1517.67 #2024-04-29|1525.19 #2024-04-30|1497.82 #2024-05-01|1503.29 #2024-05-02|1522.31 #2024-05-03|1530.67 #2024-05-06|1544.13 #2024-05-07|1543.58 #2024-05-08|1544.03 #2024-05-09|1565.52 #2024-05-10|1560.82 #2024-05-13|1564.89 #2024-05-14|1578.73 #2024-05-15|1587.35 #2024-05-16|1583.81 #2024-05-17|1584.19 #2024-05-20|1578.39 #2024-05-21|1575.67 #2024-05-22|1563.59 #2024-05-23|1539.26 #2024-05-24|1551.68 #2024-05-27| . #2024-05-28|1546.84 #2024-05-29|1524.51 #2024-05-30|1548.00 #2024-05-31|1567.42 #2024-06-03|1561.02 #2024-06-04|1542.23 #2024-06-05|1551.84 #2024-06-06|1540.98 #2024-06-07|1527.06 #2024-06-10|1519.71 #2024-06-11|1514.11 #2024-06-12|1533.28 #2024-06-13|1520.69 #2024-06-14|1502.65 #2024-06-17|1515.97 #2024-06-18|1521.19 #2024-06-19| . #2024-06-20|1512.36 #2024-06-21|1514.47 #2024-06-24|1525.14 #2024-06-25|1513.19 #2024-06-26|1516.93 #2024-06-27|1519.64 #2024-06-28|1533.96 #2024-07-01|1515.23 #2024-07-02|1522.07 #2024-07-03|1523.47 #2024-07-04| . #2024-07-05|1515.60 #2024-07-08|1516.62 #2024-07-09|1506.15 #2024-07-10|1523.05 #2024-07-11|1575.62 #2024-07-12|1587.97 #2024-07-15|1609.70 #2024-07-16|1667.89 #2024-07-17|1673.10 #2024-07-18|1650.16 #2024-07-19|1640.37 #2024-07-22|1659.56 #2024-07-23|1676.60 #2024-07-24|1651.30 #2024-07-25|1673.89 #2024-07-26|1699.98 #2024-07-29|1688.36 #2024-07-30|1701.45 #2024-07-31|1701.35 #2024-08-01|1657.59 #2024-08-02|1610.58 #2024-08-05|1558.07 #2024-08-06|1573.08 #2024-08-07|1560.92 #2024-08-08|1591.34 #2024-08-09|1586.96 #2024-08-12|1567.39 #2024-08-13|1592.52 #2024-08-14|1581.73 #2024-08-15|1617.00 #2024-08-16|1622.01 #2024-08-19|1632.63 #2024-08-20|1615.93 #2024-08-21|1630.45 #2024-08-22|1622.06 #2024-08-23|1675.08 #2024-08-26|1674.43 #2024-08-27|1667.57 #2024-08-28|1656.63 #2024-08-29|1668.59 #2024-08-30|1680.47 #2024-09-02| . #2024-09-03|1644.71 #2024-09-04|1639.75 #2024-09-05|1628.97 #2024-09-06|1605.86 #2024-09-09|1595.11 #2024-09-10|1597.13 #2024-09-11|1592.08 #2024-09-12|1610.04 #2024-09-13|1647.86 #2024-09-16|1657.71 #2024-09-17|1671.00 #2024-09-18|1674.20 #2024-09-19|1701.34 #2024-09-20|1680.97 #2024-09-23|1679.02 #2024-09-24|1680.14 #2024-09-25|1659.42 #2024-09-26|1672.86 #2024-09-27|1683.87 #2024-09-30|1688.34 #2024-10-01|1659.46 #2024-10-02|1649.97 #2024-10-03|1638.67 #2024-10-04|1663.06 #2024-10-07|1644.28 #2024-10-08|1642.49 #2024-10-09|1649.27 #2024-10-10|1634.85 #2024-10-11|1666.28 #2024-10-14|1675.86 #2024-10-15|1683.70 #2024-10-16|1712.07 #2024-10-17|1713.69 #2024-10-18|1706.26 #2024-10-21|1671.54 #2024-10-22|1664.66 #2024-10-23|1655.01 #2024-10-24|1661.05 #2024-10-25|1649.15 #2024-10-28|1676.43 #2024-10-29|1670.21 #2024-10-30|1668.97 #2024-10-31|1644.20 #2024-11-01|1654.16 #2024-11-04|1658.27 #2024-11-05|1695.96 #2024-11-06|1812.06 #2024-11-07|1787.03 #2024-11-08|1789.37 #2024-11-11|1811.23 #2024-11-12|1786.44 #2024-11-13|1772.41 #2024-11-14|1753.59 #2024-11-15|1741.91 #2024-11-18|1741.96 #2024-11-19|1742.42 #2024-11-20|1742.49 #2024-11-21|1771.83 #2024-11-22|1800.99 #2024-11-25|1831.06 #2024-11-26|1814.49 #2024-11-27|1810.22 #2024-11-28| . #2024-11-29|1815.02 #2024-12-02|1826.42 #2024-12-03|1808.73 #2024-12-04|1816.45 #2024-12-05|1795.86 #2024-12-06|1792.54 #2024-12-09|1791.97 #2024-12-10|1792.47 #2024-12-11|1815.90 #2024-12-12|1800.83 #2024-12-13|1792.86 #2024-12-16|1789.89 #2024-12-17|1764.96 #2024-12-18|1700.83 #2024-12-19|1696.07 #2024-12-20|1701.04 #2024-12-23|1697.54 #2024-12-24|1712.05 #2024-12-25| . #2024-12-26|1721.93 #2024-12-27|1702.57 #2024-12-30|1691.09 #2024-12-31|1693.51 #2025-01-01| . #2025-01-02|1681.17 #2025-01-03|1696.12 #2025-01-06|1687.90 #2025-01-07|1675.55 #2025-01-08|1672.60 #2025-01-09| . #2025-01-10|1641.45 #2025-01-13|1652.93 #2025-01-14|1680.33 #2025-01-15|1703.28 #2025-01-16|1705.30 #2025-01-17|1712.36 #2025-01-20| . #2025-01-21|1735.92 #2025-01-22|1715.67 #2025-01-23|1716.50 #2025-01-24|1714.45 #2025-01-27|1722.48 #2025-01-28|1719.41 #2025-01-29|1709.07 #2025-01-30|1723.47 #2025-01-31|1711.88 #2025-02-03|1684.45 #2025-02-04|1694.49 #2025-02-05|1708.70 #2025-02-06|1703.50 #2025-02-07|1680.48 #2025-02-10|1683.99 #2025-02-11|1689.08 #2025-02-12|1662.93 #2025-02-13|1685.41 #2025-02-14|1683.91 #2025-02-17| . #2025-02-18|1693.55 #2025-02-19|1690.97 #2025-02-20|1677.19 #2025-02-21|1649.17 #2025-02-24|1644.86 #2025-02-25|1648.54 #2025-02-26|1634.93 #2025-02-27|1614.92 #2025-02-28|1618.91 #2025-03-03|1589.02 #2025-03-04|1567.41 #2025-03-05|1574.85 #2025-03-06|1571.13 #2025-03-07|1585.83 #2025-03-10|1561.67 #2025-03-11|1549.06 #2025-03-12|1537.30 #2025-03-13|1514.42 #2025-03-14|1542.13 #2025-03-17|1560.66 #2025-03-18|1555.31 #2025-03-19|1567.83 #2025-03-20|1558.26 #2025-03-21|1542.64 #2025-03-24|1574.30 #2025-03-25|1562.44 #2025-03-26|1561.66 #2025-03-27|1561.28 #2025-03-28|1530.56 #2025-03-31|1531.19 #2025-04-01|1539.14 #2025-04-02|1555.96 #2025-04-03|1455.32 #2025-04-04|1408.05 #2025-04-07|1385.76 #2025-04-08|1350.67 #2025-04-09|1457.53 #2025-04-10|1398.84 #2025-04-11|1409.58 #2025-04-14|1421.69 #2025-04-15|1418.71 #2025-04-16|1405.58 #2025-04-17|1420.43 #2025-04-18| . #2025-04-21|1394.36 #2025-04-22|1424.79 #2025-04-23|1441.12 #2025-04-24|1464.64 #2025-04-25|1463.49 #2025-04-28|1470.29 #2025-04-29|1479.62 #2025-04-30|1463.30 #2025-05-01|1476.07 #2025-05-02|1488.57 #2025-05-05|1481.27 #2025-05-06|1479.18 #2025-05-07|1480.22 #2025-05-08|1503.32 #2025-05-09|1507.44 #2025-05-12|1557.43 #2025-05-13|1562.07 #2025-05-14|1549.44 #2025-05-15|1561.44 #2025-05-16|1572.22 #2025-05-19|1565.02 #2025-05-20|1560.20 #2025-05-21|1515.64 #2025-05-22|1511.54 #2025-05-23|1503.52 #2025-05-26| . #2025-05-27|1543.10 #2025-05-28|1524.47 #2025-05-29|1532.32 #2025-05-30|1525.17 #2025-06-02|1515.39 #2025-06-03|1538.01 #2025-06-04|1532.44 #2025-06-05|1535.23 #2025-06-06|1555.82 #2025-06-09|1566.50 #2025-06-10|1578.60 #2025-06-11|1569.33 #2025-06-12|1563.27 #2025-06-13|1531.97 #2025-06-16|1545.39 #2025-06-17|1530.46 #2025-06-18|1532.04 #2025-06-19| . #2025-06-20|1527.00 #2025-06-23|1544.93 #2025-06-24|1559.38 #2025-06-25|1545.55 #2025-06-26|1567.70 #2025-06-27|1569.88 #2025-06-30|1565.76 #2025-07-01|1598.00 #2025-07-02|1620.40 #2025-07-03|1628.77 #2025-07-04| . #2025-07-07|1600.09 #2025-07-08|1610.59 #2025-07-09|1615.02 #2025-07-10|1630.78 #2025-07-11|1613.00 #2025-07-14|1611.62 #2025-07-15|1574.75 #2025-07-16|1582.47 #2025-07-17|1597.58 #2025-07-18|1584.50 #2025-07-21|1585.42 #2025-07-22|1608.12 #2025-07-23|1630.48 #2025-07-24|1604.95 #2025-07-25|1611.53 #2025-07-28|1606.03 #2025-07-29|1599.70 #2025-07-30|1580.00 #2025-07-31|1562.24 #2025-08-01|1528.14 #2025-08-04|1554.88 #2025-08-05|1564.32 #2025-08-06|1558.28 #2025-08-07|1559.42 #2025-08-08|1569.51 #2025-08-11|1565.92 #2025-08-12|1615.09 #2025-08-13|1654.55 #2025-08-14|1634.87 #2025-08-15|1622.16 #2025-08-18|1623.75 #2025-08-19|1634.25 #2025-08-20|1624.41 #2025-08-21|1621.36 #2025-08-22|1686.94 #2025-08-25|1673.17 #2025-08-26|1670.94 #2025-08-27|1688.68 #2025-08-28|1684.01 #2025-08-29|1683.26 #2025-09-01| . #2025-09-02|1669.97 #2025-09-03|1666.87 #2025-09-04|1693.62 #2025-09-05|1694.13 #2025-09-08|1687.62 #2025-09-09|1673.05 #2025-09-10|1662.98 #2025-09-11|1696.55 #2025-09-12|1672.74 #2025-09-15|1671.46 #2025-09-16|1670.27 #2025-09-17|1665.24 #2025-09-18|1694.73 #2025-09-19|1669.23 #2025-09-22|1673.41 #2025-09-23|1668.47 #2025-09-24|1663.06 #2025-09-25|1645.09 #2025-09-26|1659.80 #2025-09-29|1651.67 #2025-09-30|1654.59 #2025-10-01|1657.05 #2025-10-02|1656.88 #2025-10-03|1665.72 #2025-10-06|1657.26 #2025-10-07|1639.55 #2025-10-08|1650.59 #2025-10-09|1629.70 #2025-10-10|1582.47 #2025-10-13|1611.97 #2025-10-14|1642.27 #2025-10-15|1648.49 #2025-10-16|1628.31 #2025-10-17|1630.36 #2025-10-20|1654.57 #2025-10-21|1660.76 #2025-10-22|1659.18 #2025-10-23|1669.16 #2025-10-24|1676.26 #2025-10-27|1666.29 #2025-10-28|1659.33 #2025-10-29|1636.07 #2025-10-30|1621.39 #2025-10-31|1619.74 #2025-11-03|1615.79 #2025-11-04|1599.53 #2025-11-05|1617.76 #2025-11-06|1587.62 #2025-11-07|1598.39 #2025-11-10|1607.89 #2025-11-11|1615.51 #2025-11-12|1611.95 #2025-11-13|1596.40 #2025-11-14|1590.37 #2025-11-17|1552.63 #2025-11-18|1554.07 #2025-11-19|1548.11 #2025-11-20|1532.37 #2025-11-21|1580.37 #2025-11-24|1584.80 #2025-11-25|1627.73 #2025-11-26|1632.93 #2025-11-27| . #2025-11-28|1633.05 #2025-12-01|1634.22 #2025-12-02|1634.24 #2025-12-03|1656.72 #2025-12-04|1650.98 #2025-12-05|1644.63 #2025-12-08|1635.29 #2025-12-09|1641.44 #2025-12-10|1680.99 #2025-12-11|1697.02 #2025-12-12|1687.70 #2025-12-15|1681.74 #2025-12-16|1670.48 #2025-12-17|1670.59 #2025-12-18|1671.31 #2025-12-19|1664.38 #2025-12-22|1674.09 #2025-12-23|1665.38 #2025-12-24|1670.95 #2025-12-25| . #2025-12-26|1671.74 #2025-12-29|1667.22 #2025-12-30|1660.53 #2025-12-31|1644.97 #2026-01-01| . #2026-01-02|1655.70 #2026-01-05|1682.66 #2026-01-06|1709.49 #2026-01-07|1693.33 #2026-01-08|1724.51 #2026-01-09|1731.09 #2026-01-12|1731.11 #2026-01-13|1729.28 #2026-01-14|1744.40 #2026-01-15|1773.88 #2026-01-16|1767.98 #2026-01-19| . #2026-01-20|1747.48 #2026-01-21|1796.58 #2026-01-22|1803.42 #2026-01-23|1774.89 #2026-01-26|1769.55 #2026-01-27|1764.73 #2026-01-28|1748.78 #2026-01-29|1763.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy