Table Data - Nasdaq Riskalyze US Small Cap Total Return Index
| Title | Nasdaq Riskalyze US Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQRSKUSST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-13 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQRSKUSST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-13 | 1003.23 |
| 2017-06-14 | 997.02 |
| 2017-06-15 | 992.12 |
| 2017-06-16 | 988.02 |
| 2017-06-19 | 990.70 |
| 2017-06-20 | 977.24 |
| 2017-06-21 | 969.53 |
| 2017-06-22 | 972.60 |
| 2017-06-23 | 979.65 |
| 2017-06-26 | 984.11 |
| 2017-06-27 | 979.98 |
| 2017-06-28 | 995.87 |
| 2017-06-29 | 990.58 |
| 2017-06-30 | 989.97 |
| 2017-07-03 | 1000.95 |
| 2017-07-04 | . |
| 2017-07-05 | 991.73 |
| 2017-07-06 | 979.31 |
| 2017-07-07 | 989.72 |
| 2017-07-10 | 984.14 |
| 2017-07-11 | 984.81 |
| 2017-07-12 | 991.32 |
| 2017-07-13 | 990.37 |
| 2017-07-14 | 992.01 |
| 2017-07-17 | 995.44 |
| 2017-07-18 | 991.54 |
| 2017-07-19 | 1003.23 |
| 2017-07-20 | 1004.51 |
| 2017-07-21 | 1000.34 |
| 2017-07-24 | 998.30 |
| 2017-07-25 | 1009.34 |
| 2017-07-26 | 1002.50 |
| 2017-07-27 | 1000.55 |
| 2017-07-28 | 995.83 |
| 2017-07-31 | 995.69 |
| 2017-08-01 | 998.39 |
| 2017-08-02 | 984.04 |
| 2017-08-03 | 979.60 |
| 2017-08-04 | 985.46 |
| 2017-08-07 | 984.03 |
| 2017-08-08 | 981.68 |
| 2017-08-09 | 971.55 |
| 2017-08-10 | 957.98 |
| 2017-08-11 | 956.04 |
| 2017-08-14 | 969.37 |
| 2017-08-15 | 959.35 |
| 2017-08-16 | 959.83 |
| 2017-08-17 | 942.89 |
| 2017-08-18 | 941.21 |
| 2017-08-21 | 940.69 |
| 2017-08-22 | 949.24 |
| 2017-08-23 | 946.06 |
| 2017-08-24 | 947.35 |
| 2017-08-25 | 953.25 |
| 2017-08-28 | 953.83 |
| 2017-08-29 | 953.70 |
| 2017-08-30 | 958.25 |
| 2017-08-31 | 967.08 |
| 2017-09-01 | 973.74 |
| 2017-09-04 | . |
| 2017-09-05 | 962.92 |
| 2017-09-06 | 964.90 |
| 2017-09-07 | 961.33 |
| 2017-09-08 | 965.03 |
| 2017-09-11 | 975.61 |
| 2017-09-12 | 983.18 |
| 2017-09-13 | 986.92 |
| 2017-09-14 | 985.96 |
| 2017-09-15 | 992.36 |
| 2017-09-18 | 996.28 |
| 2017-09-19 | 995.24 |
| 2017-09-20 | 999.43 |
| 2017-09-21 | 1000.17 |
| 2017-09-22 | 1008.21 |
| 2017-09-25 | 1010.92 |
| 2017-09-26 | 1016.90 |
| 2017-09-27 | 1035.58 |
| 2017-09-28 | 1040.94 |
| 2017-09-29 | 1041.08 |
| 2017-10-02 | 1055.89 |
| 2017-10-03 | 1057.67 |
| 2017-10-04 | 1052.56 |
| 2017-10-05 | 1054.41 |
| 2017-10-06 | 1052.14 |
| 2017-10-09 | 1047.34 |
| 2017-10-10 | 1051.69 |
| 2017-10-11 | 1049.88 |
| 2017-10-12 | 1049.37 |
| 2017-10-13 | 1048.46 |
| 2017-10-16 | 1049.81 |
| 2017-10-17 | 1045.38 |
| 2017-10-18 | 1051.86 |
| 2017-10-19 | 1049.90 |
| 2017-10-20 | 1054.55 |
| 2017-10-23 | 1047.46 |
| 2017-10-24 | 1048.99 |
| 2017-10-25 | 1046.43 |
| 2017-10-26 | 1048.89 |
| 2017-10-27 | 1052.33 |
| 2017-10-30 | 1036.35 |
| 2017-10-31 | 1046.51 |
| 2017-11-01 | 1042.58 |
| 2017-11-02 | 1046.79 |
| 2017-11-03 | 1038.77 |
| 2017-11-06 | 1042.71 |
| 2017-11-07 | 1032.88 |
| 2017-11-08 | 1032.34 |
| 2017-11-09 | 1027.06 |
| 2017-11-10 | 1024.17 |
| 2017-11-13 | 1021.96 |
| 2017-11-14 | 1021.89 |
| 2017-11-15 | 1017.42 |
| 2017-11-16 | 1035.50 |
| 2017-11-17 | 1040.41 |
| 2017-11-20 | 1047.09 |
| 2017-11-21 | 1056.85 |
| 2017-11-22 | 1055.97 |
| 2017-11-23 | . |
| 2017-11-24 | 1056.24 |
| 2017-11-27 | 1053.59 |
| 2017-11-28 | 1072.10 |
| 2017-11-29 | 1083.15 |
| 2017-11-30 | 1081.07 |
| 2017-12-01 | 1074.35 |
| 2017-12-04 | 1080.08 |
| 2017-12-05 | 1068.78 |
| 2017-12-06 | 1063.67 |
| 2017-12-07 | 1066.96 |
| 2017-12-08 | 1066.12 |
| 2017-12-11 | 1063.88 |
| 2017-12-12 | 1062.15 |
| 2017-12-13 | 1065.37 |
| 2017-12-14 | 1052.44 |
| 2017-12-15 | 1068.15 |
| 2017-12-18 | 1081.93 |
| 2017-12-19 | 1075.17 |
| 2017-12-20 | 1077.42 |
| 2017-12-21 | 1082.97 |
| 2017-12-22 | 1079.22 |
| 2017-12-25 | . |
| 2017-12-26 | 1080.12 |
| 2017-12-27 | 1077.79 |
| 2017-12-28 | 1082.49 |
| 2017-12-29 | 1074.39 |
| 2018-01-01 | . |
| 2018-01-02 | 1084.89 |
| 2018-01-03 | 1082.11 |
| 2018-01-04 | 1083.70 |
| 2018-01-05 | 1088.98 |
| 2018-01-08 | 1093.54 |
| 2018-01-09 | 1090.82 |
| 2018-01-10 | 1091.06 |
| 2018-01-11 | 1111.70 |
| 2018-01-12 | 1114.79 |
| 2018-01-15 | . |
| 2018-01-16 | 1105.55 |
| 2018-01-17 | 1111.85 |
| 2018-01-18 | 1100.35 |
| 2018-01-19 | 1114.74 |
| 2018-01-22 | 1118.07 |
| 2018-01-23 | 1118.74 |
| 2018-01-24 | 1112.82 |
| 2018-01-25 | 1112.60 |
| 2018-01-26 | 1117.30 |
| 2018-01-29 | 1111.58 |
| 2018-01-30 | 1099.88 |
| 2018-01-31 | 1095.20 |
| 2018-02-01 | 1092.98 |
| 2018-02-02 | 1070.50 |
| 2018-02-05 | 1032.38 |
| 2018-02-06 | 1040.11 |
| 2018-02-07 | 1040.38 |
| 2018-02-08 | 1015.11 |
| 2018-02-09 | 1025.32 |
| 2018-02-12 | 1033.49 |
| 2018-02-13 | 1034.54 |
| 2018-02-14 | 1050.05 |
| 2018-02-15 | 1060.15 |
| 2018-02-16 | 1065.86 |
| 2018-02-19 | . |
| 2018-02-20 | 1052.38 |
| 2018-02-21 | 1054.46 |
| 2018-02-22 | 1052.01 |
| 2018-02-23 | 1062.56 |
| 2018-02-26 | 1069.31 |
| 2018-02-27 | 1053.50 |
| 2018-02-28 | 1035.58 |
| 2018-03-01 | 1032.28 |
| 2018-03-02 | 1045.69 |
| 2018-03-05 | 1053.94 |
| 2018-03-06 | 1065.93 |
| 2018-03-07 | 1073.60 |
| 2018-03-08 | 1069.98 |
| 2018-03-09 | 1085.76 |
| 2018-03-12 | 1088.88 |
| 2018-03-13 | 1083.45 |
| 2018-03-14 | 1080.25 |
| 2018-03-15 | 1076.53 |
| 2018-03-16 | 1083.19 |
| 2018-03-19 | 1075.41 |
| 2018-03-20 | 1074.18 |
| 2018-03-21 | 1080.12 |
| 2018-03-22 | 1057.89 |
| 2018-03-23 | 1036.03 |
| 2018-03-26 | 1056.52 |
| 2018-03-27 | 1040.50 |
| 2018-03-28 | 1046.18 |
| 2018-03-29 | 1053.58 |
| 2018-03-30 | . |
| 2018-04-02 | 1031.05 |
| 2018-04-03 | 1045.16 |
| 2018-04-04 | 1057.94 |
| 2018-04-05 | 1069.50 |
| 2018-04-06 | 1051.85 |
| 2018-04-09 | 1049.45 |
| 2018-04-10 | 1067.73 |
| 2018-04-11 | 1068.46 |
| 2018-04-12 | 1070.75 |
| 2018-04-13 | 1068.32 |
| 2018-04-16 | 1081.26 |
| 2018-04-17 | 1088.75 |
| 2018-04-18 | 1092.56 |
| 2018-04-19 | 1087.00 |
| 2018-04-20 | 1080.55 |
| 2018-04-23 | 1080.88 |
| 2018-04-24 | 1077.96 |
| 2018-04-25 | 1079.28 |
| 2018-04-26 | 1084.48 |
| 2018-04-27 | 1082.66 |
| 2018-04-30 | 1071.90 |
| 2018-05-01 | 1074.11 |
| 2018-05-02 | 1074.62 |
| 2018-05-03 | 1068.14 |
| 2018-05-04 | 1079.63 |
| 2018-05-07 | 1086.89 |
| 2018-05-08 | 1090.65 |
| 2018-05-09 | 1096.14 |
| 2018-05-10 | 1100.27 |
| 2018-05-11 | 1098.82 |
| 2018-05-14 | 1092.85 |
| 2018-05-15 | 1095.02 |
| 2018-05-16 | 1109.93 |
| 2018-05-17 | 1116.26 |
| 2018-05-18 | 1115.45 |
| 2018-05-21 | 1125.58 |
| 2018-05-22 | 1117.70 |
| 2018-05-23 | 1118.99 |
| 2018-05-24 | 1119.42 |
| 2018-05-25 | 1118.44 |
| 2018-05-28 | . |
| 2018-05-29 | 1118.56 |
| 2018-05-30 | 1136.61 |
| 2018-05-31 | 1122.92 |
| 2018-06-01 | 1127.02 |
| 2018-06-04 | 1134.59 |
| 2018-06-05 | 1142.51 |
| 2018-06-06 | 1147.62 |
| 2018-06-07 | 1147.21 |
| 2018-06-08 | 1148.72 |
| 2018-06-11 | 1151.93 |
| 2018-06-12 | 1152.83 |
| 2018-06-13 | 1148.64 |
| 2018-06-14 | 1152.20 |
| 2018-06-15 | 1151.89 |
| 2018-06-18 | 1160.11 |
| 2018-06-19 | 1161.05 |
| 2018-06-20 | 1170.39 |
| 2018-06-21 | 1159.62 |
| 2018-06-22 | 1162.81 |
| 2018-06-25 | 1148.20 |
| 2018-06-26 | 1153.37 |
| 2018-06-27 | 1138.47 |
| 2018-06-28 | 1142.36 |
| 2018-06-29 | 1139.00 |
| 2018-07-02 | 1147.01 |
| 2018-07-03 | 1152.24 |
| 2018-07-04 | . |
| 2018-07-05 | 1165.47 |
| 2018-07-06 | 1172.74 |
| 2018-07-09 | 1177.80 |
| 2018-07-10 | 1172.40 |
| 2018-07-11 | 1161.71 |
| 2018-07-12 | 1161.35 |
| 2018-07-13 | 1159.64 |
| 2018-07-16 | 1154.73 |
| 2018-07-17 | 1158.30 |
| 2018-07-18 | 1162.11 |
| 2018-07-19 | 1170.04 |
| 2018-07-20 | 1167.49 |
| 2018-07-23 | 1168.86 |
| 2018-07-24 | 1161.39 |
| 2018-07-25 | 1162.66 |
| 2018-07-26 | 1171.13 |
| 2018-07-27 | 1155.55 |
| 2018-07-30 | 1153.44 |
| 2018-07-31 | 1168.67 |
| 2018-08-01 | 1163.09 |
| 2018-08-02 | 1171.59 |
| 2018-08-03 | 1164.27 |
| 2018-08-06 | 1169.04 |
| 2018-08-07 | 1162.99 |
| 2018-08-08 | 1160.07 |
| 2018-08-09 | 1163.45 |
| 2018-08-10 | 1157.48 |
| 2018-08-13 | 1155.51 |
| 2018-08-14 | 1172.33 |
| 2018-08-15 | 1159.98 |
| 2018-08-16 | 1169.28 |
| 2018-08-17 | 1174.43 |
| 2018-08-20 | 1181.44 |
| 2018-08-21 | 1192.59 |
| 2018-08-22 | 1192.88 |
| 2018-08-23 | 1189.35 |
| 2018-08-24 | 1193.55 |
| 2018-08-27 | 1194.22 |
| 2018-08-28 | 1194.26 |
| 2018-08-29 | 1197.98 |
| 2018-08-30 | 1194.30 |
| 2018-08-31 | 1199.42 |
| 2018-09-03 | . |
| 2018-09-04 | 1193.10 |
| 2018-09-05 | 1196.80 |
| 2018-09-06 | 1190.26 |
| 2018-09-07 | 1187.04 |
| 2018-09-10 | 1184.26 |
| 2018-09-11 | 1184.99 |
| 2018-09-12 | 1183.62 |
| 2018-09-13 | 1184.99 |
| 2018-09-14 | 1186.85 |
| 2018-09-17 | 1181.25 |
| 2018-09-18 | 1181.90 |
| 2018-09-19 | 1174.07 |
| 2018-09-20 | 1185.05 |
| 2018-09-21 | 1182.77 |
| 2018-09-24 | 1175.81 |
| 2018-09-25 | 1174.97 |
| 2018-09-26 | 1165.95 |
| 2018-09-27 | 1166.60 |
| 2018-09-28 | 1171.25 |
| 2018-10-01 | 1156.55 |
| 2018-10-02 | 1148.32 |
| 2018-10-03 | 1157.42 |
| 2018-10-04 | 1146.62 |
| 2018-10-05 | 1139.48 |
| 2018-10-08 | 1142.49 |
| 2018-10-09 | 1140.54 |
| 2018-10-10 | 1115.64 |
| 2018-10-11 | 1092.77 |
| 2018-10-12 | 1086.50 |
| 2018-10-15 | 1095.27 |
| 2018-10-16 | 1119.87 |
| 2018-10-17 | 1115.96 |
| 2018-10-18 | 1095.90 |
| 2018-10-19 | 1087.88 |
| 2018-10-22 | 1085.72 |
| 2018-10-23 | 1075.94 |
| 2018-10-24 | 1044.20 |
| 2018-10-25 | 1064.45 |
| 2018-10-26 | 1052.73 |
| 2018-10-29 | 1054.54 |
| 2018-10-30 | 1073.86 |
| 2018-10-31 | 1064.70 |
| 2018-11-01 | 1086.47 |
| 2018-11-02 | 1097.88 |
| 2018-11-05 | 1100.37 |
| 2018-11-06 | 1104.13 |
| 2018-11-07 | 1120.56 |
| 2018-11-08 | 1116.06 |
| 2018-11-09 | 1103.05 |
| 2018-11-12 | 1091.66 |
| 2018-11-13 | 1089.05 |
| 2018-11-14 | 1083.52 |
| 2018-11-15 | 1093.43 |
| 2018-11-16 | 1095.81 |
| 2018-11-19 | 1083.42 |
| 2018-11-20 | 1062.49 |
| 2018-11-21 | 1072.05 |
| 2018-11-22 | . |
| 2018-11-23 | 1072.43 |
| 2018-11-26 | 1079.91 |
| 2018-11-27 | 1074.11 |
| 2018-11-28 | 1093.39 |
| 2018-11-29 | 1089.90 |
| 2018-11-30 | 1093.57 |
| 2018-12-03 | 1099.18 |
| 2018-12-04 | 1054.20 |
| 2018-12-05 | . |
| 2018-12-06 | 1050.50 |
| 2018-12-07 | 1036.28 |
| 2018-12-10 | 1029.86 |
| 2018-12-11 | 1029.93 |
| 2018-12-12 | 1040.32 |
| 2018-12-13 | 1026.01 |
| 2018-12-14 | 1008.64 |
| 2018-12-17 | 988.08 |
| 2018-12-18 | 987.87 |
| 2018-12-19 | 968.12 |
| 2018-12-20 | 954.23 |
| 2018-12-21 | 934.48 |
| 2018-12-24 | 915.83 |
| 2018-12-25 | . |
| 2018-12-26 | 955.94 |
| 2018-12-27 | 955.82 |
| 2018-12-28 | 961.86 |
| 2018-12-31 | 965.66 |
| 2019-01-01 | . |
| 2019-01-02 | 970.95 |
| 2019-01-03 | 957.36 |
| 2019-01-04 | 988.28 |
| 2019-01-07 | 999.60 |
| 2019-01-08 | 1014.36 |
| 2019-01-09 | 1025.70 |
| 2019-01-10 | 1028.99 |
| 2019-01-11 | 1030.98 |
| 2019-01-14 | 1024.01 |
| 2019-01-15 | 1031.04 |
| 2019-01-16 | 1038.98 |
| 2019-01-17 | 1049.37 |
| 2019-01-18 | 1055.87 |
| 2019-01-21 | . |
| 2019-01-22 | 1042.45 |
| 2019-01-23 | 1042.36 |
| 2019-01-24 | 1047.85 |
| 2019-01-25 | 1059.11 |
| 2019-01-28 | 1055.74 |
| 2019-01-29 | 1055.69 |
| 2019-01-30 | 1062.46 |
| 2019-01-31 | 1067.84 |
| 2019-02-01 | 1067.32 |
| 2019-02-04 | 1077.81 |
| 2019-02-05 | 1079.63 |
| 2019-02-06 | 1078.54 |
| 2019-02-07 | 1075.94 |
| 2019-02-08 | 1071.82 |
| 2019-02-11 | 1081.26 |
| 2019-02-12 | 1094.02 |
| 2019-02-13 | 1099.00 |
| 2019-02-14 | 1099.86 |
| 2019-02-15 | 1116.74 |
| 2019-02-18 | . |
| 2019-02-19 | 1124.63 |
| 2019-02-20 | 1127.37 |
| 2019-02-21 | 1121.47 |
| 2019-02-22 | 1128.66 |
| 2019-02-25 | 1123.71 |
| 2019-02-26 | 1114.18 |
| 2019-02-27 | 1113.33 |
| 2019-02-28 | 1111.77 |
| 2019-03-01 | 1116.22 |
| 2019-03-04 | 1107.98 |
| 2019-03-05 | 1103.83 |
| 2019-03-06 | 1082.63 |
| 2019-03-07 | 1073.05 |
| 2019-03-08 | 1072.31 |
| 2019-03-11 | 1088.42 |
| 2019-03-12 | 1086.94 |
| 2019-03-13 | 1091.66 |
| 2019-03-14 | 1085.60 |
| 2019-03-15 | 1084.33 |
| 2019-03-18 | 1092.74 |
| 2019-03-19 | 1084.41 |
| 2019-03-20 | 1074.57 |
| 2019-03-21 | 1086.46 |
| 2019-03-22 | 1050.99 |
| 2019-03-25 | 1054.65 |
| 2019-03-26 | 1066.80 |
| 2019-03-27 | 1068.74 |
| 2019-03-28 | 1077.00 |
| 2019-03-29 | 1079.12 |
| 2019-04-01 | 1092.87 |
| 2019-04-02 | 1086.41 |
| 2019-04-03 | 1090.12 |
| 2019-04-04 | 1100.38 |
| 2019-04-05 | 1110.99 |
| 2019-04-08 | 1107.44 |
| 2019-04-09 | 1095.63 |
| 2019-04-10 | 1110.70 |
| 2019-04-11 | 1109.14 |
| 2019-04-12 | 1113.04 |
| 2019-04-15 | 1108.82 |
| 2019-04-16 | 1110.89 |
| 2019-04-17 | 1107.09 |
| 2019-04-18 | 1106.03 |
| 2019-04-19 | . |
| 2019-04-22 | 1098.53 |
| 2019-04-23 | 1113.41 |
| 2019-04-24 | 1115.39 |
| 2019-04-25 | 1102.25 |
| 2019-04-26 | 1113.46 |
| 2019-04-29 | 1115.75 |
| 2019-04-30 | 1113.95 |
| 2019-05-01 | 1103.05 |
| 2019-05-02 | 1104.16 |
| 2019-05-03 | 1125.77 |
| 2019-05-06 | 1127.83 |
| 2019-05-07 | 1105.41 |
| 2019-05-08 | 1099.38 |
| 2019-05-09 | 1100.25 |
| 2019-05-10 | 1102.08 |
| 2019-05-13 | 1074.03 |
| 2019-05-14 | 1084.59 |
| 2019-05-15 | 1087.41 |
| 2019-05-16 | 1091.63 |
| 2019-05-17 | 1076.29 |
| 2019-05-20 | 1071.47 |
| 2019-05-21 | 1083.62 |
| 2019-05-22 | 1072.27 |
| 2019-05-23 | 1048.07 |
| 2019-05-24 | 1055.07 |
| 2019-05-27 | . |
| 2019-05-28 | 1048.39 |
| 2019-05-29 | 1040.27 |
| 2019-05-30 | 1036.04 |
| 2019-05-31 | 1022.18 |
| 2019-06-03 | 1030.21 |
| 2019-06-04 | 1056.24 |
| 2019-06-05 | 1050.61 |
| 2019-06-06 | 1046.51 |
| 2019-06-07 | 1052.67 |
| 2019-06-10 | 1060.62 |
| 2019-06-11 | 1061.68 |
| 2019-06-12 | 1059.27 |
| 2019-06-13 | 1069.90 |
| 2019-06-14 | 1062.32 |
| 2019-06-17 | 1062.19 |
| 2019-06-18 | 1072.14 |
| 2019-06-19 | 1074.79 |
| 2019-06-20 | 1079.53 |
| 2019-06-21 | 1071.12 |
| 2019-06-24 | 1061.02 |
| 2019-06-25 | 1057.74 |
| 2019-06-26 | 1056.71 |
| 2019-06-27 | 1074.29 |
| 2019-06-28 | 1087.70 |
| 2019-07-01 | 1086.08 |
| 2019-07-02 | 1080.26 |
| 2019-07-03 | 1087.22 |
| 2019-07-04 | . |
| 2019-07-05 | 1093.16 |
| 2019-07-08 | 1083.95 |
| 2019-07-09 | 1079.11 |
| 2019-07-10 | 1079.56 |
| 2019-07-11 | 1074.90 |
| 2019-07-12 | 1084.91 |
| 2019-07-15 | 1078.55 |
| 2019-07-16 | 1080.31 |
| 2019-07-17 | 1071.79 |
| 2019-07-18 | 1074.76 |
| 2019-07-19 | 1072.95 |
| 2019-07-22 | 1068.01 |
| 2019-07-23 | 1077.96 |
| 2019-07-24 | 1093.13 |
| 2019-07-25 | 1082.87 |
| 2019-07-26 | 1094.81 |
| 2019-07-29 | 1090.04 |
| 2019-07-30 | 1102.21 |
| 2019-07-31 | 1097.11 |
| 2019-08-01 | 1079.19 |
| 2019-08-02 | 1066.84 |
| 2019-08-05 | 1035.58 |
| 2019-08-06 | 1043.40 |
| 2019-08-07 | 1039.70 |
| 2019-08-08 | 1059.74 |
| 2019-08-09 | 1043.88 |
| 2019-08-12 | 1033.11 |
| 2019-08-13 | 1041.89 |
| 2019-08-14 | 1015.91 |
| 2019-08-15 | 1011.63 |
| 2019-08-16 | 1032.17 |
| 2019-08-19 | 1043.85 |
| 2019-08-20 | 1036.18 |
| 2019-08-21 | 1041.91 |
| 2019-08-22 | 1042.34 |
| 2019-08-23 | 1010.36 |
| 2019-08-26 | 1019.70 |
| 2019-08-27 | 1007.59 |
| 2019-08-28 | 1021.21 |
| 2019-08-29 | 1037.59 |
| 2019-08-30 | 1038.03 |
| 2019-09-02 | . |
| 2019-09-03 | 1022.53 |
| 2019-09-04 | 1031.99 |
| 2019-09-05 | 1053.66 |
| 2019-09-06 | 1052.12 |
| 2019-09-09 | 1071.29 |
| 2019-09-10 | 1087.17 |
| 2019-09-11 | 1109.61 |
| 2019-09-12 | 1107.61 |
| 2019-09-13 | 1110.85 |
| 2019-09-16 | 1119.38 |
| 2019-09-17 | 1111.32 |
| 2019-09-18 | 1103.83 |
| 2019-09-19 | 1099.83 |
| 2019-09-20 | 1099.50 |
| 2019-09-23 | 1100.55 |
| 2019-09-24 | 1085.60 |
| 2019-09-25 | 1101.28 |
| 2019-09-26 | 1092.92 |
| 2019-09-27 | 1087.95 |
| 2019-09-30 | 1089.80 |
| 2019-10-01 | 1070.29 |
| 2019-10-02 | 1059.31 |
| 2019-10-03 | 1059.37 |
| 2019-10-04 | 1067.11 |
| 2019-10-07 | 1064.87 |
| 2019-10-08 | 1047.05 |
| 2019-10-09 | 1052.01 |
| 2019-10-10 | 1056.33 |
| 2019-10-11 | 1076.00 |
| 2019-10-14 | 1071.28 |
| 2019-10-15 | 1080.55 |
| 2019-10-16 | 1083.46 |
| 2019-10-17 | 1094.35 |
| 2019-10-18 | 1092.67 |
| 2019-10-21 | 1103.26 |
| 2019-10-22 | 1108.81 |
| 2019-10-23 | 1111.28 |
| 2019-10-24 | 1107.14 |
| 2019-10-25 | 1115.47 |
| 2019-10-28 | 1125.17 |
| 2019-10-29 | 1130.39 |
| 2019-10-30 | 1127.62 |
| 2019-10-31 | 1119.40 |
| 2019-11-01 | 1136.69 |
| 2019-11-04 | 1147.61 |
| 2019-11-05 | 1149.65 |
| 2019-11-06 | 1138.72 |
| 2019-11-07 | 1138.13 |
| 2019-11-08 | 1136.21 |
| 2019-11-11 | 1133.19 |
| 2019-11-12 | 1131.67 |
| 2019-11-13 | 1125.15 |
| 2019-11-14 | 1123.54 |
| 2019-11-15 | 1127.80 |
| 2019-11-18 | 1122.88 |
| 2019-11-19 | 1122.63 |
| 2019-11-20 | 1115.45 |
| 2019-11-21 | 1110.28 |
| 2019-11-22 | 1115.26 |
| 2019-11-25 | 1136.75 |
| 2019-11-26 | 1133.79 |
| 2019-11-27 | 1142.21 |
| 2019-11-28 | . |
| 2019-11-29 | 1134.31 |
| 2019-12-02 | 1125.15 |
| 2019-12-03 | 1118.91 |
| 2019-12-04 | 1128.12 |
| 2019-12-05 | 1134.32 |
| 2019-12-06 | 1149.72 |
| 2019-12-09 | 1146.31 |
| 2019-12-10 | 1145.87 |
| 2019-12-11 | 1146.53 |
| 2019-12-12 | 1157.84 |
| 2019-12-13 | 1146.86 |
| 2019-12-16 | 1155.00 |
| 2019-12-17 | 1161.53 |
| 2019-12-18 | 1166.88 |
| 2019-12-19 | 1167.52 |
| 2019-12-20 | 1168.29 |
| 2019-12-23 | 1170.18 |
| 2019-12-24 | 1171.32 |
| 2019-12-25 | . |
| 2019-12-26 | 1170.82 |
| 2019-12-27 | 1166.04 |
| 2019-12-30 | 1167.35 |
| 2019-12-31 | 1170.14 |
| 2020-01-01 | . |
| 2020-01-02 | 1165.74 |
| 2020-01-03 | 1165.51 |
| 2020-01-06 | 1167.10 |
| 2020-01-07 | 1162.68 |
| 2020-01-08 | 1164.62 |
| 2020-01-09 | 1162.95 |
| 2020-01-10 | 1160.48 |
| 2020-01-13 | 1170.35 |
| 2020-01-14 | 1172.19 |
| 2020-01-15 | 1175.08 |
| 2020-01-16 | 1190.74 |
| 2020-01-17 | 1187.00 |
| 2020-01-20 | . |
| 2020-01-21 | 1175.57 |
| 2020-01-22 | 1174.42 |
| 2020-01-23 | 1173.60 |
| 2020-01-24 | 1158.99 |
| 2020-01-27 | 1146.25 |
| 2020-01-28 | 1153.63 |
| 2020-01-29 | 1145.83 |
| 2020-01-30 | 1143.67 |
| 2020-01-31 | 1118.05 |
| 2020-02-03 | 1126.40 |
| 2020-02-04 | 1135.03 |
| 2020-02-05 | 1154.49 |
| 2020-02-06 | 1150.83 |
| 2020-02-07 | 1134.86 |
| 2020-02-10 | 1138.61 |
| 2020-02-11 | 1146.37 |
| 2020-02-12 | 1157.55 |
| 2020-02-13 | 1157.58 |
| 2020-02-14 | 1154.77 |
| 2020-02-17 | . |
| 2020-02-18 | 1148.85 |
| 2020-02-19 | 1155.27 |
| 2020-02-20 | 1161.11 |
| 2020-02-21 | 1153.55 |
| 2020-02-24 | 1122.59 |
| 2020-02-25 | 1085.12 |
| 2020-02-26 | 1070.13 |
| 2020-02-27 | 1033.75 |
| 2020-02-28 | 1011.11 |
| 2020-03-02 | 1040.01 |
| 2020-03-03 | 1018.43 |
| 2020-03-04 | 1044.25 |
| 2020-03-05 | 1005.59 |
| 2020-03-06 | 992.75 |
| 2020-03-09 | 901.01 |
| 2020-03-10 | 922.11 |
| 2020-03-11 | 868.65 |
| 2020-03-12 | 771.37 |
| 2020-03-13 | 833.52 |
| 2020-03-16 | 728.10 |
| 2020-03-17 | 771.43 |
| 2020-03-18 | 692.03 |
| 2020-03-19 | 735.08 |
| 2020-03-20 | 705.89 |
| 2020-03-23 | 689.79 |
| 2020-03-24 | 753.70 |
| 2020-03-25 | 758.96 |
| 2020-03-26 | 805.37 |
| 2020-03-27 | 772.79 |
| 2020-03-30 | 787.37 |
| 2020-03-31 | 787.28 |
| 2020-04-01 | 734.32 |
| 2020-04-02 | 745.87 |
| 2020-04-03 | 722.31 |
| 2020-04-06 | 777.42 |
| 2020-04-07 | 784.03 |
| 2020-04-08 | 817.32 |
| 2020-04-09 | 854.93 |
| 2020-04-10 | . |
| 2020-04-13 | 829.09 |
| 2020-04-14 | 841.61 |
| 2020-04-15 | 801.42 |
| 2020-04-16 | 791.99 |
| 2020-04-17 | 826.53 |
| 2020-04-20 | 807.45 |
| 2020-04-21 | 791.01 |
| 2020-04-22 | 798.49 |
| 2020-04-23 | 811.19 |
| 2020-04-24 | 820.25 |
| 2020-04-27 | 859.12 |
| 2020-04-28 | 885.77 |
| 2020-04-29 | 937.52 |
| 2020-04-30 | 904.69 |
| 2020-05-01 | 865.83 |
| 2020-05-04 | 858.39 |
| 2020-05-05 | 856.83 |
| 2020-05-06 | 839.16 |
| 2020-05-07 | 851.37 |
| 2020-05-08 | 886.37 |
| 2020-05-11 | 864.09 |
| 2020-05-12 | 830.64 |
| 2020-05-13 | 796.06 |
| 2020-05-14 | 801.48 |
| 2020-05-15 | 808.24 |
| 2020-05-18 | 872.69 |
| 2020-05-19 | 854.56 |
| 2020-05-20 | 880.56 |
| 2020-05-21 | 883.33 |
| 2020-05-22 | 885.75 |
| 2020-05-25 | . |
| 2020-05-26 | 927.68 |
| 2020-05-27 | 966.51 |
| 2020-05-28 | 937.99 |
| 2020-05-29 | 925.87 |
| 2020-06-01 | 934.90 |
| 2020-06-02 | 948.16 |
| 2020-06-03 | 986.53 |
| 2020-06-04 | 1003.46 |
| 2020-06-05 | 1052.44 |
| 2020-06-08 | 1084.09 |
| 2020-06-09 | 1048.46 |
| 2020-06-10 | 1003.81 |
| 2020-06-11 | 919.64 |
| 2020-06-12 | 945.89 |
| 2020-06-15 | 962.60 |
| 2020-06-16 | 987.96 |
| 2020-06-17 | 962.68 |
| 2020-06-18 | 960.32 |
| 2020-06-19 | 946.84 |
| 2020-06-22 | 948.85 |
| 2020-06-23 | 953.87 |
| 2020-06-24 | 916.97 |
| 2020-06-25 | 935.09 |
| 2020-06-26 | 910.30 |
| 2020-06-29 | 948.50 |
| 2020-06-30 | 958.51 |
| 2020-07-01 | 944.27 |
| 2020-07-02 | 947.85 |
| 2020-07-03 | . |
| 2020-07-06 | 955.85 |
| 2020-07-07 | 929.85 |
| 2020-07-08 | 932.82 |
| 2020-07-09 | 907.88 |
| 2020-07-10 | 929.07 |
| 2020-07-13 | 925.06 |
| 2020-07-14 | 939.29 |
| 2020-07-15 | 979.98 |
| 2020-07-16 | 973.76 |
| 2020-07-17 | 973.50 |
| 2020-07-20 | 960.98 |
| 2020-07-21 | 985.37 |
| 2020-07-22 | 983.25 |
| 2020-07-23 | 989.22 |
| 2020-07-24 | 975.17 |
| 2020-07-27 | 983.36 |
| 2020-07-28 | 979.78 |
| 2020-07-29 | 1006.12 |
| 2020-07-30 | 994.88 |
| 2020-07-31 | 987.07 |
| 2020-08-03 | 999.90 |
| 2020-08-04 | 1008.36 |
| 2020-08-05 | 1031.70 |
| 2020-08-06 | 1026.15 |
| 2020-08-07 | 1048.44 |
| 2020-08-10 | 1062.97 |
| 2020-08-11 | 1057.08 |
| 2020-08-12 | 1060.21 |
| 2020-08-13 | 1053.31 |
| 2020-08-14 | 1054.77 |
| 2020-08-17 | 1052.11 |
| 2020-08-18 | 1035.49 |
| 2020-08-19 | 1035.52 |
| 2020-08-20 | 1029.33 |
| 2020-08-21 | 1020.79 |
| 2020-08-24 | 1039.84 |
| 2020-08-25 | 1038.63 |
| 2020-08-26 | 1029.82 |
| 2020-08-27 | 1036.08 |
| 2020-08-28 | 1045.09 |
| 2020-08-31 | 1025.59 |
| 2020-09-01 | 1035.78 |
| 2020-09-02 | 1048.40 |
| 2020-09-03 | 1022.43 |
| 2020-09-04 | 1020.69 |
| 2020-09-07 | . |
| 2020-09-08 | 998.31 |
| 2020-09-09 | 1004.00 |
| 2020-09-10 | 988.83 |
| 2020-09-11 | 984.18 |
| 2020-09-14 | 1003.46 |
| 2020-09-15 | 1003.26 |
| 2020-09-16 | 1012.67 |
| 2020-09-17 | 1011.35 |
| 2020-09-18 | 1008.50 |
| 2020-09-21 | 971.90 |
| 2020-09-22 | 971.74 |
| 2020-09-23 | 944.37 |
| 2020-09-24 | 949.95 |
| 2020-09-25 | 960.87 |
| 2020-09-28 | 986.47 |
| 2020-09-29 | 978.74 |
| 2020-09-30 | 979.79 |
| 2020-10-01 | 991.70 |
| 2020-10-02 | 1006.79 |
| 2020-10-05 | 1027.70 |
| 2020-10-06 | 1023.18 |
| 2020-10-07 | 1039.12 |
| 2020-10-08 | 1055.62 |
| 2020-10-09 | 1056.18 |
| 2020-10-12 | 1066.47 |
| 2020-10-13 | 1052.61 |
| 2020-10-14 | 1048.44 |
| 2020-10-15 | 1060.64 |
| 2020-10-16 | 1057.38 |
| 2020-10-19 | 1043.73 |
| 2020-10-20 | 1053.11 |
| 2020-10-21 | 1050.35 |
| 2020-10-22 | 1070.93 |
| 2020-10-23 | 1077.98 |
| 2020-10-26 | 1056.55 |
| 2020-10-27 | 1038.75 |
| 2020-10-28 | 1007.53 |
| 2020-10-29 | 1024.93 |
| 2020-10-30 | 1018.57 |
| 2020-11-02 | 1044.19 |
| 2020-11-03 | 1071.31 |
| 2020-11-04 | 1046.86 |
| 2020-11-05 | 1078.37 |
| 2020-11-06 | 1063.50 |
| 2020-11-09 | 1145.15 |
| 2020-11-10 | 1175.08 |
| 2020-11-11 | 1160.99 |
| 2020-11-12 | 1135.31 |
| 2020-11-13 | 1165.66 |
| 2020-11-16 | 1203.52 |
| 2020-11-17 | 1206.16 |
| 2020-11-18 | 1188.58 |
| 2020-11-19 | 1193.07 |
| 2020-11-20 | 1187.41 |
| 2020-11-23 | 1215.10 |
| 2020-11-24 | 1252.99 |
| 2020-11-25 | 1240.61 |
| 2020-11-26 | . |
| 2020-11-27 | 1236.65 |
| 2020-11-30 | 1204.25 |
| 2020-12-01 | 1219.74 |
| 2020-12-02 | 1229.72 |
| 2020-12-03 | 1235.11 |
| 2020-12-04 | 1270.33 |
| 2020-12-07 | 1259.54 |
| 2020-12-08 | 1275.31 |
| 2020-12-09 | 1277.29 |
| 2020-12-10 | 1281.56 |
| 2020-12-11 | 1271.70 |
| 2020-12-14 | 1263.96 |
| 2020-12-15 | 1298.16 |
| 2020-12-16 | 1289.07 |
| 2020-12-17 | 1297.06 |
| 2020-12-18 | 1286.94 |
| 2020-12-21 | 1276.62 |
| 2020-12-22 | 1274.06 |
| 2020-12-23 | 1295.08 |
| 2020-12-24 | 1295.10 |
| 2020-12-25 | . |
| 2020-12-28 | 1300.89 |
| 2020-12-29 | 1283.38 |
| 2020-12-30 | 1293.32 |
| 2020-12-31 | 1296.77 |
| 2021-01-01 | . |
| 2021-01-04 | 1282.43 |
| 2021-01-05 | 1310.76 |
| 2021-01-06 | 1378.75 |
| 2021-01-07 | 1385.85 |
| 2021-01-08 | 1376.26 |
| 2021-01-11 | 1378.38 |
| 2021-01-12 | 1402.87 |
| 2021-01-13 | 1390.00 |
| 2021-01-14 | 1413.85 |
| 2021-01-15 | 1389.88 |
| 2021-01-18 | . |
| 2021-01-19 | 1401.43 |
| 2021-01-20 | 1405.46 |
| 2021-01-21 | 1386.86 |
| 2021-01-22 | 1403.12 |
| 2021-01-25 | 1399.83 |
| 2021-01-26 | 1393.35 |
| 2021-01-27 | 1368.49 |
| 2021-01-28 | 1360.38 |
| 2021-01-29 | 1331.43 |
| 2021-02-01 | 1354.23 |
| 2021-02-02 | 1369.98 |
| 2021-02-03 | 1379.36 |
| 2021-02-04 | 1403.53 |
| 2021-02-05 | 1412.64 |
| 2021-02-08 | 1442.96 |
| 2021-02-09 | 1445.24 |
| 2021-02-10 | 1442.64 |
| 2021-02-11 | 1447.79 |
| 2021-02-12 | 1450.58 |
| 2021-02-15 | . |
| 2021-02-16 | 1452.59 |
| 2021-02-17 | 1447.91 |
| 2021-02-18 | 1431.81 |
| 2021-02-19 | 1455.99 |
| 2021-02-22 | 1475.73 |
| 2021-02-23 | 1482.93 |
| 2021-02-24 | 1519.03 |
| 2021-02-25 | 1477.83 |
| 2021-02-26 | 1468.68 |
| 2021-03-01 | 1505.08 |
| 2021-03-02 | 1483.02 |
| 2021-03-03 | 1491.95 |
| 2021-03-04 | 1474.11 |
| 2021-03-05 | 1514.81 |
| 2021-03-08 | 1545.02 |
| 2021-03-09 | 1541.31 |
| 2021-03-10 | 1570.80 |
| 2021-03-11 | 1586.10 |
| 2021-03-12 | 1605.27 |
| 2021-03-15 | 1606.76 |
| 2021-03-16 | 1581.46 |
| 2021-03-17 | 1592.28 |
| 2021-03-18 | 1567.02 |
| 2021-03-19 | 1568.20 |
| 2021-03-22 | 1540.36 |
| 2021-03-23 | 1491.19 |
| 2021-03-24 | 1477.00 |
| 2021-03-25 | 1510.58 |
| 2021-03-26 | 1545.42 |
| 2021-03-29 | 1511.84 |
| 2021-03-30 | 1532.41 |
| 2021-03-31 | 1528.14 |
| 2021-04-01 | 1551.67 |
| 2021-04-02 | . |
| 2021-04-05 | 1558.56 |
| 2021-04-06 | 1556.42 |
| 2021-04-07 | 1543.06 |
| 2021-04-08 | 1549.84 |
| 2021-04-09 | 1553.31 |
| 2021-04-12 | 1560.50 |
#2021-04-13|1547.33
#2021-04-14|1562.53
#2021-04-15|1568.56
#2021-04-16|1575.05
#2021-04-19|1563.69
#2021-04-20|1533.10
#2021-04-21|1565.75
#2021-04-22|1557.72
#2021-04-23|1585.05
#2021-04-26|1585.70
#2021-04-27|1587.68
#2021-04-28|1589.37
#2021-04-29|1593.31
#2021-04-30|1568.80
#2021-05-03|1594.33
#2021-05-04|1591.60
#2021-05-05|1588.65
#2021-05-06|1608.39
#2021-05-07|1621.34
#2021-05-10|1601.28
#2021-05-11|1589.03
#2021-05-12|1544.13
#2021-05-13|1580.00
#2021-05-14|1609.04
#2021-05-17|1611.89
#2021-05-18|1591.61
#2021-05-19|1581.13
#2021-05-20|1582.32
#2021-05-21|1590.43
#2021-05-24|1593.13
#2021-05-25|1571.50
#2021-05-26|1602.84
#2021-05-27|1617.06
#2021-05-28|1613.55
#2021-05-31| .
#2021-06-01|1637.08
#2021-06-02|1631.03
#2021-06-03|1629.68
#2021-06-04|1631.03
#2021-06-07|1639.75
#2021-06-08|1656.06
#2021-06-09|1645.41
#2021-06-10|1633.23
#2021-06-11|1646.87
#2021-06-14|1629.20
#2021-06-15|1633.25
#2021-06-16|1628.93
#2021-06-17|1594.31
#2021-06-18|1554.98
#2021-06-21|1595.41
#2021-06-22|1596.79
#2021-06-23|1592.46
#2021-06-24|1611.26
#2021-06-25|1612.65
#2021-06-28|1591.18
#2021-06-29|1583.69
#2021-06-30|1591.80
#2021-07-01|1605.93
#2021-07-02|1592.42
#2021-07-05| .
#2021-07-06|1566.08
#2021-07-07|1560.85
#2021-07-08|1542.36
#2021-07-09|1583.85
#2021-07-12|1591.70
#2021-07-13|1564.21
#2021-07-14|1556.44
#2021-07-15|1550.97
#2021-07-16|1530.78
#2021-07-19|1501.31
#2021-07-20|1541.59
#2021-07-21|1558.15
#2021-07-22|1535.05
#2021-07-23|1546.96
#2021-07-26|1556.82
#2021-07-27|1552.38
#2021-07-28|1561.96
#2021-07-29|1578.21
#2021-07-30|1573.12
#2021-08-02|1562.99
#2021-08-03|1570.49
#2021-08-04|1541.10
#2021-08-05|1558.98
#2021-08-06|1575.49
#2021-08-09|1562.33
#2021-08-10|1575.74
#2021-08-11|1590.85
#2021-08-12|1584.08
#2021-08-13|1577.63
#2021-08-16|1570.27
#2021-08-17|1552.52
#2021-08-18|1536.05
#2021-08-19|1522.02
#2021-08-20|1541.96
#2021-08-23|1558.26
#2021-08-24|1567.31
#2021-08-25|1572.09
#2021-08-26|1554.70
#2021-08-27|1595.12
#2021-08-30|1583.41
#2021-08-31|1580.85
#2021-09-01|1583.25
#2021-09-02|1591.06
#2021-09-03|1582.34
#2021-09-06| .
#2021-09-07|1568.50
#2021-09-08|1560.00
#2021-09-09|1552.86
#2021-09-10|1537.92
#2021-09-13|1548.90
#2021-09-14|1529.74
#2021-09-15|1547.96
#2021-09-16|1542.62
#2021-09-17|1540.92
#2021-09-20|1511.41
#2021-09-21|1507.73
#2021-09-22|1525.84
#2021-09-23|1547.45
#2021-09-24|1548.94
#2021-09-27|1576.49
#2021-09-28|1556.33
#2021-09-29|1563.66
#2021-09-30|1536.51
#2021-10-01|1565.80
#2021-10-04|1568.42
#2021-10-05|1572.39
#2021-10-06|1565.48
#2021-10-07|1583.25
#2021-10-08|1577.49
#2021-10-11|1566.29
#2021-10-12|1570.17
#2021-10-13|1567.46
#2021-10-14|1586.66
#2021-10-15|1583.69
#2021-10-18|1583.54
#2021-10-19|1587.16
#2021-10-20|1599.87
#2021-10-21|1600.98
#2021-10-22|1602.74
#2021-10-25|1608.82
#2021-10-26|1597.12
#2021-10-27|1562.86
#2021-10-28|1589.37
#2021-10-29|1591.41
#2021-11-01|1629.86
#2021-11-02|1625.18
#2021-11-03|1666.90
#2021-11-04|1660.43
#2021-11-05|1685.58
#2021-11-08|1682.35
#2021-11-09|1679.05
#2021-11-10|1668.79
#2021-11-11|1678.87
#2021-11-12|1680.02
#2021-11-15|1682.11
#2021-11-16|1685.85
#2021-11-17|1671.08
#2021-11-18|1664.29
#2021-11-19|1647.50
#2021-11-22|1662.28
#2021-11-23|1665.98
#2021-11-24|1657.76
#2021-11-25| .
#2021-11-26|1597.89
#2021-11-29|1595.18
#2021-11-30|1556.87
#2021-12-01|1534.91
#2021-12-02|1578.07
#2021-12-03|1565.58
#2021-12-06|1605.82
#2021-12-07|1619.06
#2021-12-08|1625.14
#2021-12-09|1603.05
#2021-12-10|1605.66
#2021-12-13|1586.82
#2021-12-14|1579.68
#2021-12-15|1596.07
#2021-12-16|1578.81
#2021-12-17|1578.64
#2021-12-20|1550.44
#2021-12-21|1592.43
#2021-12-22|1610.91
#2021-12-23|1618.17
#2021-12-24| .
#2021-12-27|1640.83
#2021-12-28|1641.83
#2021-12-29|1648.16
#2021-12-30|1641.33
#2021-12-31|1641.72
#2022-01-03|1657.62
#2022-01-04|1676.03
#2022-01-05|1647.95
#2022-01-06|1655.64
#2022-01-07|1647.43
#2022-01-10|1639.04
#2022-01-11|1650.32
#2022-01-12|1641.67
#2022-01-13|1647.77
#2022-01-14|1649.73
#2022-01-17| .
#2022-01-18|1616.93
#2022-01-19|1595.05
#2022-01-20|1565.53
#2022-01-21|1546.89
#2022-01-24|1578.61
#2022-01-25|1561.79
#2022-01-26|1542.58
#2022-01-27|1526.55
#2022-01-28|1547.95
#2022-01-31|1571.24
#2022-02-01|1581.87
#2022-02-02|1575.19
#2022-02-03|1553.67
#2022-02-04|1548.95
#2022-02-07|1548.40
#2022-02-08|1571.65
#2022-02-09|1585.12
#2022-02-10|1562.85
#2022-02-11|1561.49
#2022-02-14|1556.79
#2022-02-15|1591.46
#2022-02-16|1598.99
#2022-02-17|1571.37
#2022-02-18|1563.29
#2022-02-21| .
#2022-02-22|1542.82
#2022-02-23|1519.30
#2022-02-24|1535.42
#2022-02-25|1573.92
#2022-02-28|1577.44
#2022-03-01|1544.12
#2022-03-02|1586.57
#2022-03-03|1583.41
#2022-03-04|1571.56
#2022-03-07|1538.87
#2022-03-08|1541.53
#2022-03-09|1565.74
#2022-03-10|1566.98
#2022-03-11|1557.92
#2022-03-14|1551.12
#2022-03-15|1565.26
#2022-03-16|1595.88
#2022-03-17|1611.57
#2022-03-18|1619.38
#2022-03-21|1612.45
#2022-03-22|1617.94
#2022-03-23|1585.19
#2022-03-24|1598.66
#2022-03-25|1613.06
#2022-03-28|1605.74
#2022-03-29|1640.96
#2022-03-30|1617.54
#2022-03-31|1604.85
#2022-04-01|1615.23
#2022-04-04|1607.16
#2022-04-05|1575.50
#2022-04-06|1561.48
#2022-04-07|1560.48
#2022-04-08|1558.38
#2022-04-11|1550.80
#2022-04-12|1558.81
#2022-04-13|1580.07
#2022-04-14|1577.07
#2022-04-15| .
#2022-04-18|1572.56
#2022-04-19|1594.68
#2022-04-20|1607.15
#2022-04-21|1585.62
#2022-04-22|1541.72
#2022-04-25|1543.17
#2022-04-26|1503.55
#2022-04-27|1497.58
#2022-04-28|1530.14
#2022-04-29|1489.67
#2022-05-02|1494.34
#2022-05-03|1512.85
#2022-05-04|1558.65
#2022-05-05|1511.37
#2022-05-06|1503.43
#2022-05-09|1470.61
#2022-05-10|1461.03
#2022-05-11|1440.65
#2022-05-12|1457.55
#2022-05-13|1489.95
#2022-05-16|1482.34
#2022-05-17|1523.31
#2022-05-18|1474.88
#2022-05-19|1462.96
#2022-05-20|1459.44
#2022-05-23|1470.15
#2022-05-24|1461.54
#2022-05-25|1486.31
#2022-05-26|1511.86
#2022-05-27|1538.46
#2022-05-30| .
#2022-05-31|1526.16
#2022-06-01|1521.05
#2022-06-02|1545.12
#2022-06-03|1532.44
#2022-06-06|1541.51
#2022-06-07|1553.77
#2022-06-08|1527.68
#2022-06-09|1506.71
#2022-06-10|1473.42
#2022-06-13|1405.73
#2022-06-14|1396.61
#2022-06-15|1409.47
#2022-06-16|1343.47
#2022-06-17|1354.56
#2022-06-20| .
#2022-06-21|1374.69
#2022-06-22|1372.62
#2022-06-23|1381.48
#2022-06-24|1421.10
#2022-06-27|1432.52
#2022-06-28|1409.06
#2022-06-29|1401.13
#2022-06-30|1393.06
#2022-07-01|1410.55
#2022-07-04| .
#2022-07-05|1410.48
#2022-07-06|1389.94
#2022-07-07|1415.03
#2022-07-08|1412.09
#2022-07-11|1394.64
#2022-07-12|1395.95
#2022-07-13|1392.75
#2022-07-14|1380.12
#2022-07-15|1409.50
#2022-07-18|1411.36
#2022-07-19|1461.93
#2022-07-20|1479.24
#2022-07-21|1484.01
#2022-07-22|1477.99
#2022-07-25|1486.26
#2022-07-26|1478.80
#2022-07-27|1507.89
#2022-07-28|1532.28
#2022-07-29|1545.75
#2022-08-01|1552.04
#2022-08-02|1532.41
#2022-08-03|1537.21
#2022-08-04|1522.29
#2022-08-05|1525.40
#2022-08-08|1541.48
#2022-08-09|1518.32
#2022-08-10|1552.26
#2022-08-11|1566.95
#2022-08-12|1597.36
#2022-08-15|1597.84
#2022-08-16|1605.69
#2022-08-17|1583.77
#2022-08-18|1597.04
#2022-08-19|1568.31
#2022-08-22|1533.96
#2022-08-23|1531.28
#2022-08-24|1532.59
#2022-08-25|1560.94
#2022-08-26|1511.83
#2022-08-29|1502.31
#2022-08-30|1478.49
#2022-08-31|1463.06
#2022-09-01|1440.67
#2022-09-02|1430.64
#2022-09-05| .
#2022-09-06|1414.97
#2022-09-07|1438.60
#2022-09-08|1445.13
#2022-09-09|1473.65
#2022-09-12|1495.98
#2022-09-13|1433.93
#2022-09-14|1429.34
#2022-09-15|1420.04
#2022-09-16|1412.97
#2022-09-19|1431.92
#2022-09-20|1411.62
#2022-09-21|1395.14
#2022-09-22|1366.00
#2022-09-23|1332.83
#2022-09-26|1310.60
#2022-09-27|1305.88
#2022-09-28|1337.73
#2022-09-29|1308.17
#2022-09-30|1292.67
#2022-10-03|1330.82
#2022-10-04|1385.02
#2022-10-05|1378.60
#2022-10-06|1365.42
#2022-10-07|1333.22
#2022-10-10|1335.08
#2022-10-11|1337.57
#2022-10-12|1318.94
#2022-10-13|1356.77
#2022-10-14|1329.74
#2022-10-17|1366.95
#2022-10-18|1385.24
#2022-10-19|1368.88
#2022-10-20|1349.94
#2022-10-21|1379.63
#2022-10-24|1391.57
#2022-10-25|1422.84
#2022-10-26|1425.56
#2022-10-27|1432.70
#2022-10-28|1457.71
#2022-10-31|1458.48
#2022-11-01|1464.08
#2022-11-02|1422.65
#2022-11-03|1415.50
#2022-11-04|1441.91
#2022-11-07|1459.27
#2022-11-08|1458.25
#2022-11-09|1425.38
#2022-11-10|1507.84
#2022-11-11|1522.88
#2022-11-14|1504.11
#2022-11-15|1522.88
#2022-11-16|1499.67
#2022-11-17|1491.70
#2022-11-18|1500.83
#2022-11-21|1498.40
#2022-11-22|1516.96
#2022-11-23|1516.61
#2022-11-24| .
#2022-11-25|1522.57
#2022-11-28|1491.32
#2022-11-29|1498.11
#2022-11-30|1531.22
#2022-12-01|1534.44
#2022-12-02|1542.22
#2022-12-05|1506.46
#2022-12-06|1487.56
#2022-12-07|1483.44
#2022-12-08|1492.03
#2022-12-09|1480.49
#2022-12-12|1495.13
#2022-12-13|1503.70
#2022-12-14|1488.95
#2022-12-15|1450.77
#2022-12-16|1440.04
#2022-12-19|1425.17
#2022-12-20|1425.43
#2022-12-21|1447.48
#2022-12-22|1433.97
#2022-12-23|1444.81
#2022-12-26| .
#2022-12-27|1446.29
#2022-12-28|1416.81
#2022-12-29|1446.10
#2022-12-30|1437.31
#2023-01-02| .
#2023-01-03|1442.51
#2023-01-04|1463.87
#2023-01-05|1454.24
#2023-01-06|1489.81
#2023-01-09|1489.80
#2023-01-10|1507.20
#2023-01-11|1520.24
#2023-01-12|1535.23
#2023-01-13|1544.21
#2023-01-16| .
#2023-01-17|1544.73
#2023-01-18|1524.36
#2023-01-19|1514.24
#2023-01-20|1538.02
#2023-01-23|1554.37
#2023-01-24|1547.56
#2023-01-25|1555.65
#2023-01-26|1569.17
#2023-01-27|1576.45
#2023-01-30|1564.98
#2023-01-31|1601.95
#2023-02-01|1624.33
#2023-02-02|1661.42
#2023-02-03|1649.83
#2023-02-06|1627.84
#2023-02-07|1636.89
#2023-02-08|1610.23
#2023-02-09|1585.75
#2023-02-10|1596.86
#2023-02-13|1614.24
#2023-02-14|1613.58
#2023-02-15|1630.24
#2023-02-16|1623.92
#2023-02-17|1629.06
#2023-02-20| .
#2023-02-21|1583.14
#2023-02-22|1589.38
#2023-02-23|1596.42
#2023-02-24|1584.54
#2023-02-27|1585.81
#2023-02-28|1582.65
#2023-03-01|1589.91
#2023-03-02|1596.93
#2023-03-03|1614.73
#2023-03-06|1582.99
#2023-03-07|1567.40
#2023-03-08|1569.82
#2023-03-09|1533.08
#2023-03-10|1497.87
#2023-03-13|1463.69
#2023-03-14|1487.90
#2023-03-15|1463.90
#2023-03-16|1485.52
#2023-03-17|1448.00
#2023-03-20|1467.61
#2023-03-21|1494.50
#2023-03-22|1458.87
#2023-03-23|1448.57
#2023-03-24|1462.71
#2023-03-27|1478.16
#2023-03-28|1477.78
#2023-03-29|1481.92
#2023-03-30|1485.19
#2023-03-31|1512.83
#2023-04-03|1508.52
#2023-04-04|1483.02
#2023-04-05|1476.22
#2023-04-06|1473.05
#2023-04-07| .
#2023-04-10|1488.25
#2023-04-11|1499.63
#2023-04-12|1490.20
#2023-04-13|1500.46
#2023-04-14|1491.45
#2023-04-17|1499.02
#2023-04-18|1492.33
#2023-04-19|1498.54
#2023-04-20|1495.44
#2023-04-21|1494.01
#2023-04-24|1490.98
#2023-04-25|1460.54
#2023-04-26|1445.08
#2023-04-27|1471.38
#2023-04-28|1480.42
#2023-05-01|1479.36
#2023-05-02|1446.15
#2023-05-03|1438.04
#2023-05-04|1412.85
#2023-05-05|1448.44
#2023-05-08|1443.74
#2023-05-09|1434.70
#2023-05-10|1448.34
#2023-05-11|1434.98
#2023-05-12|1434.96
#2023-05-15|1444.40
#2023-05-16|1426.23
#2023-05-17|1456.42
#2023-05-18|1467.05
#2023-05-19|1456.54
#2023-05-22|1468.62
#2023-05-23|1470.63
#2023-05-24|1444.14
#2023-05-25|1434.70
#2023-05-26|1448.76
#2023-05-29| .
#2023-05-30|1442.53
#2023-05-31|1434.40
#2023-06-01|1444.72
#2023-06-02|1504.17
#2023-06-05|1475.79
#2023-06-06|1517.74
#2023-06-07|1556.61
#2023-06-08|1546.05
#2023-06-09|1535.17
#2023-06-12|1532.96
#2023-06-13|1544.95
#2023-06-14|1532.90
#2023-06-15|1546.05
#2023-06-16|1540.55
#2023-06-19| .
#2023-06-20|1530.81
#2023-06-21|1535.99
#2023-06-22|1517.62
#2023-06-23|1494.11
#2023-06-26|1503.20
#2023-06-27|1523.06
#2023-06-28|1520.64
#2023-06-29|1544.90
#2023-06-30|1546.98
#2023-07-03|1555.24
#2023-07-04| .
#2023-07-05|1534.83
#2023-07-06|1512.78
#2023-07-07|1523.17
#2023-07-10|1538.20
#2023-07-11|1558.70
#2023-07-12|1569.83
#2023-07-13|1581.92
#2023-07-14|1569.07
#2023-07-17|1579.04
#2023-07-18|1600.88
#2023-07-19|1612.99
#2023-07-20|1603.15
#2023-07-21|1593.13
#2023-07-24|1605.69
#2023-07-25|1604.08
#2023-07-26|1621.51
#2023-07-27|1601.71
#2023-07-28|1612.05
#2023-07-31|1622.66
#2023-08-01|1616.16
#2023-08-02|1606.47
#2023-08-03|1604.35
#2023-08-04|1609.61
#2023-08-07|1616.60
#2023-08-08|1611.09
#2023-08-09|1602.91
#2023-08-10|1594.06
#2023-08-11|1596.95
#2023-08-14|1586.92
#2023-08-15|1563.81
#2023-08-16|1546.80
#2023-08-17|1536.91
#2023-08-18|1541.37
#2023-08-21|1532.16
#2023-08-22|1526.36
#2023-08-23|1537.51
#2023-08-24|1528.23
#2023-08-25|1529.02
#2023-08-28|1543.74
#2023-08-29|1562.10
#2023-08-30|1563.78
#2023-08-31|1556.26
#2023-09-01|1572.89
#2023-09-04| .
#2023-09-05|1534.60
#2023-09-06|1530.11
#2023-09-07|1509.20
#2023-09-08|1505.30
#2023-09-11|1504.19
#2023-09-12|1506.08
#2023-09-13|1494.47
#2023-09-14|1523.29
#2023-09-15|1511.99
#2023-09-18|1503.82
#2023-09-19|1503.54
#2023-09-20|1495.70
#2023-09-21|1478.17
#2023-09-22|1470.80
#2023-09-25|1477.43
#2023-09-26|1455.76
#2023-09-27|1466.89
#2023-09-28|1482.07
#2023-09-29|1476.01
#2023-10-02|1458.30
#2023-10-03|1431.38
#2023-10-04|1436.79
#2023-10-05|1435.57
#2023-10-06|1441.69
#2023-10-09|1455.51
#2023-10-10|1467.25
#2023-10-11|1469.48
#2023-10-12|1442.84
#2023-10-13|1430.54
#2023-10-16|1456.67
#2023-10-17|1473.59
#2023-10-18|1446.88
#2023-10-19|1427.41
#2023-10-20|1410.45
#2023-10-23|1400.58
#2023-10-24|1407.13
#2023-10-25|1387.52
#2023-10-26|1391.75
#2023-10-27|1378.07
#2023-10-30|1388.79
#2023-10-31|1400.53
#2023-11-01|1405.23
#2023-11-02|1440.41
#2023-11-03|1476.91
#2023-11-06|1465.75
#2023-11-07|1454.33
#2023-11-08|1443.46
#2023-11-09|1422.98
#2023-11-10|1436.27
#2023-11-13|1435.29
#2023-11-14|1511.33
#2023-11-15|1517.91
#2023-11-16|1499.87
#2023-11-17|1513.96
#2023-11-20|1517.58
#2023-11-21|1505.34
#2023-11-22|1513.51
#2023-11-23| .
#2023-11-24|1519.40
#2023-11-27|1513.44
#2023-11-28|1505.71
#2023-11-29|1506.74
#2023-11-30|1509.81
#2023-12-01|1555.54
#2023-12-04|1573.34
#2023-12-05|1552.05
#2023-12-06|1550.55
#2023-12-07|1564.66
#2023-12-08|1572.79
#2023-12-11|1578.77
#2023-12-12|1572.64
#2023-12-13|1620.59
#2023-12-14|1660.28
#2023-12-15|1643.96
#2023-12-18|1640.46
#2023-12-19|1671.32
#2023-12-20|1649.87
#2023-12-21|1675.02
#2023-12-22|1682.57
#2023-12-25| .
#2023-12-26|1700.84
#2023-12-27|1701.23
#2023-12-28|1697.68
#2023-12-29|1677.39
#2024-01-01| .
#2024-01-02|1674.89
#2024-01-03|1631.54
#2024-01-04|1632.89
#2024-01-05|1629.50
#2024-01-08|1653.42
#2024-01-09|1632.26
#2024-01-10|1636.00
#2024-01-11|1623.84
#2024-01-12|1621.14
#2024-01-15| .
#2024-01-16|1605.09
#2024-01-17|1592.50
#2024-01-18|1608.26
#2024-01-19|1622.96
#2024-01-22|1651.67
#2024-01-23|1642.31
#2024-01-24|1634.14
#2024-01-25|1648.21
#2024-01-26|1651.34
#2024-01-29|1669.04
#2024-01-30|1667.90
#2024-01-31|1625.21
#2024-02-01|1642.63
#2024-02-02|1628.50
#2024-02-05|1601.92
#2024-02-06|1617.96
#2024-02-07|1610.68
#2024-02-08|1631.12
#2024-02-09|1643.35
#2024-02-12|1665.27
#2024-02-13|1600.88
#2024-02-14|1627.93
#2024-02-15|1669.12
#2024-02-16|1655.65
#2024-02-19| .
#2024-02-20|1641.21
#2024-02-21|1640.40
#2024-02-22|1640.83
#2024-02-23|1648.46
#2024-02-26|1640.34
#2024-02-27|1648.99
#2024-02-28|1640.78
#2024-02-29|1660.47
#2024-03-01|1658.58
#2024-03-04|1654.11
#2024-03-05|1652.25
#2024-03-06|1652.40
#2024-03-07|1658.51
#2024-03-08|1658.00
#2024-03-11|1651.88
#2024-03-12|1645.88
#2024-03-13|1647.41
#2024-03-14|1622.42
#2024-03-15|1628.62
#2024-03-18|1620.33
#2024-03-19|1628.46
#2024-03-20|1653.11
#2024-03-21|1671.54
#2024-03-22|1652.11
#2024-03-25|1651.10
#2024-03-26|1651.05
#2024-03-27|1687.40
#2024-03-28|1698.51
#2024-03-29| .
#2024-04-01|1677.28
#2024-04-02|1647.98
#2024-04-03|1650.22
#2024-04-04|1641.82
#2024-04-05|1648.17
#2024-04-08|1658.23
#2024-04-09|1666.45
#2024-04-10|1619.57
#2024-04-11|1625.34
#2024-04-12|1601.72
#2024-04-15|1589.78
#2024-04-16|1581.78
#2024-04-17|1569.71
#2024-04-18|1573.26
#2024-04-19|1595.55
#2024-04-22|1603.95
#2024-04-23|1626.36
#2024-04-24|1624.45
#2024-04-25|1602.19
#2024-04-26|1609.16
#2024-04-29|1617.18
#2024-04-30|1588.18
#2024-05-01|1594.02
#2024-05-02|1614.21
#2024-05-03|1623.16
#2024-05-06|1637.45
#2024-05-07|1636.93
#2024-05-08|1637.45
#2024-05-09|1660.32
#2024-05-10|1655.39
#2024-05-13|1659.74
#2024-05-14|1674.48
#2024-05-15|1683.68
#2024-05-16|1680.01
#2024-05-17|1680.49
#2024-05-20|1674.38
#2024-05-21|1671.51
#2024-05-22|1658.79
#2024-05-23|1633.06
#2024-05-24|1646.30
#2024-05-27| .
#2024-05-28|1641.17
#2024-05-29|1617.49
#2024-05-30|1642.48
#2024-05-31|1663.36
#2024-06-03|1656.67
#2024-06-04|1636.75
#2024-06-05|1646.98
#2024-06-06|1635.48
#2024-06-07|1620.80
#2024-06-10|1613.07
#2024-06-11|1607.14
#2024-06-12|1627.60
#2024-06-13|1614.29
#2024-06-14|1595.45
#2024-06-17|1609.62
#2024-06-18|1615.21
#2024-06-19| .
#2024-06-20|1605.86
#2024-06-21|1608.09
#2024-06-24|1619.43
#2024-06-25|1606.74
#2024-06-26|1610.71
#2024-06-27|1613.60
#2024-06-28|1629.38
#2024-07-01|1609.52
#2024-07-02|1616.79
#2024-07-03|1618.32
#2024-07-04| .
#2024-07-05|1610.01
#2024-07-08|1611.11
#2024-07-09|1600.01
#2024-07-10|1617.99
#2024-07-11|1673.88
#2024-07-12|1687.05
#2024-07-15|1710.15
#2024-07-16|1771.97
#2024-07-17|1777.51
#2024-07-18|1753.15
#2024-07-19|1742.91
#2024-07-22|1763.33
#2024-07-23|1781.44
#2024-07-24|1754.57
#2024-07-25|1778.59
#2024-07-26|1806.32
#2024-07-29|1794.01
#2024-07-30|1807.92
#2024-07-31|1807.84
#2024-08-01|1761.36
#2024-08-02|1711.45
#2024-08-05|1655.76
#2024-08-06|1671.74
#2024-08-07|1658.84
#2024-08-08|1691.20
#2024-08-09|1686.60
#2024-08-12|1665.88
#2024-08-13|1692.61
#2024-08-14|1681.19
#2024-08-15|1718.79
#2024-08-16|1724.22
#2024-08-19|1735.59
#2024-08-20|1717.87
#2024-08-21|1733.29
#2024-08-22|1724.42
#2024-08-23|1780.90
#2024-08-26|1780.22
#2024-08-27|1773.00
#2024-08-28|1761.38
#2024-08-29|1774.18
#2024-08-30|1787.18
#2024-09-02| .
#2024-09-03|1749.23
#2024-09-04|1743.97
#2024-09-05|1732.53
#2024-09-06|1708.04
#2024-09-09|1696.61
#2024-09-10|1698.84
#2024-09-11|1693.59
#2024-09-12|1712.70
#2024-09-13|1753.13
#2024-09-16|1763.76
#2024-09-17|1777.92
#2024-09-18|1781.33
#2024-09-19|1810.23
#2024-09-20|1788.59
#2024-09-23|1786.51
#2024-09-24|1787.70
#2024-09-25|1765.66
#2024-09-26|1779.97
#2024-09-27|1791.74
#2024-09-30|1797.08
#2024-10-01|1766.41
#2024-10-02|1756.31
#2024-10-03|1744.30
#2024-10-04|1770.27
#2024-10-07|1750.30
#2024-10-08|1748.41
#2024-10-09|1755.64
#2024-10-10|1740.30
#2024-10-11|1773.84
#2024-10-14|1784.05
#2024-10-15|1792.42
#2024-10-16|1822.62
#2024-10-17|1824.36
#2024-10-18|1816.62
#2024-10-21|1779.66
#2024-10-22|1772.34
#2024-10-23|1762.07
#2024-10-24|1768.50
#2024-10-25|1755.85
#2024-10-28|1784.92
#2024-10-29|1778.31
#2024-10-30|1777.01
#2024-10-31|1750.68
#2024-11-01|1761.31
#2024-11-04|1765.75
#2024-11-05|1805.94
#2024-11-06|1929.59
#2024-11-07|1902.98
#2024-11-08|1905.60
#2024-11-11|1928.88
#2024-11-12|1902.55
#2024-11-13|1887.66
#2024-11-14|1867.65
#2024-11-15|1855.46
#2024-11-18|1855.60
#2024-11-19|1856.11
#2024-11-20|1856.20
#2024-11-21|1887.49
#2024-11-22|1918.60
#2024-11-25|1950.71
#2024-11-26|1933.08
#2024-11-27|1928.58
#2024-11-28| .
#2024-11-29|1934.06
#2024-12-02|1946.35
#2024-12-03|1927.57
#2024-12-04|1935.81
#2024-12-05|1913.88
#2024-12-06|1910.42
#2024-12-09|1909.82
#2024-12-10|1910.37
#2024-12-11|1935.42
#2024-12-12|1919.39
#2024-12-13|1911.08
#2024-12-16|1908.04
#2024-12-17|1881.48
#2024-12-18|1813.19
#2024-12-19|1808.14
#2024-12-20|1813.51
#2024-12-23|1809.78
#2024-12-24|1825.25
#2024-12-25| .
#2024-12-26|1835.81
#2024-12-27|1815.21
#2024-12-30|1803.10
#2024-12-31|1806.32
#2025-01-01| .
#2025-01-02|1793.18
#2025-01-03|1809.17
#2025-01-06|1800.41
#2025-01-07|1787.24
#2025-01-08|1784.10
#2025-01-09| .
#2025-01-10|1750.89
#2025-01-13|1763.20
#2025-01-14|1792.42
#2025-01-15|1817.05
#2025-01-16|1819.22
#2025-01-17|1826.77
#2025-01-20| .
#2025-01-21|1851.91
#2025-01-22|1830.31
#2025-01-23|1831.21
#2025-01-24|1829.05
#2025-01-27|1837.62
#2025-01-28|1834.35
#2025-01-29|1823.34
#2025-01-30|1838.71
#2025-01-31|1826.39
#2025-02-03|1797.20
#2025-02-04|1807.95
#2025-02-05|1823.10
#2025-02-06|1817.57
#2025-02-07|1793.03
#2025-02-10|1796.85
#2025-02-11|1802.30
#2025-02-12|1774.43
#2025-02-13|1798.44
#2025-02-14|1796.93
#2025-02-17| .
#2025-02-18|1807.35
#2025-02-19|1804.60
#2025-02-20|1789.92
#2025-02-21|1760.08
#2025-02-24|1755.49
#2025-02-25|1759.44
#2025-02-26|1744.94
#2025-02-27|1723.59
#2025-02-28|1728.18
#2025-03-03|1696.41
#2025-03-04|1673.36
#2025-03-05|1681.36
#2025-03-06|1677.49
#2025-03-07|1693.32
#2025-03-10|1667.77
#2025-03-11|1654.32
#2025-03-12|1641.79
#2025-03-13|1617.48
#2025-03-14|1647.47
#2025-03-17|1667.36
#2025-03-18|1661.66
#2025-03-19|1675.10
#2025-03-20|1664.89
#2025-03-21|1648.23
#2025-03-24|1682.06
#2025-03-25|1669.38
#2025-03-26|1668.55
#2025-03-27|1668.17
#2025-03-28|1635.45
#2025-03-31|1636.70
#2025-04-01|1645.22
#2025-04-02|1663.24
#2025-04-03|1555.67
#2025-04-04|1505.18
#2025-04-07|1481.39
#2025-04-08|1443.90
#2025-04-09|1558.15
#2025-04-10|1495.41
#2025-04-11|1506.96
#2025-04-14|1519.93
#2025-04-15|1516.77
#2025-04-16|1502.79
#2025-04-17|1518.72
#2025-04-18| .
#2025-04-21|1490.84
#2025-04-22|1523.39
#2025-04-23|1540.88
#2025-04-24|1566.04
#2025-04-25|1564.89
#2025-04-28|1572.15
#2025-04-29|1582.14
#2025-04-30|1564.75
#2025-05-01|1578.41
#2025-05-02|1591.79
#2025-05-05|1584.05
#2025-05-06|1581.83
#2025-05-07|1582.94
#2025-05-08|1607.69
#2025-05-09|1612.15
#2025-05-12|1665.69
#2025-05-13|1670.71
#2025-05-14|1657.25
#2025-05-15|1670.30
#2025-05-16|1681.91
#2025-05-19|1674.29
#2025-05-20|1669.20
#2025-05-21|1621.56
#2025-05-22|1617.22
#2025-05-23|1608.77
#2025-05-26| .
#2025-05-27|1651.17
#2025-05-28|1631.23
#2025-05-29|1639.66
#2025-05-30|1632.39
#2025-06-02|1622.10
#2025-06-03|1646.33
#2025-06-04|1640.37
#2025-06-05|1643.36
#2025-06-06|1665.52
#2025-06-09|1676.97
#2025-06-10|1689.95
#2025-06-11|1680.06
#2025-06-12|1673.61
#2025-06-13|1640.33
#2025-06-16|1654.80
#2025-06-17|1638.88
#2025-06-18|1640.66
#2025-06-19| .
#2025-06-20|1635.27
#2025-06-23|1654.49
#2025-06-24|1669.97
#2025-06-25|1655.15
#2025-06-26|1678.89
#2025-06-27|1681.26
#2025-06-30|1677.36
#2025-07-01|1711.92
#2025-07-02|1735.92
#2025-07-03|1744.94
#2025-07-04| .
#2025-07-07|1714.23
#2025-07-08|1725.50
#2025-07-09|1730.26
#2025-07-10|1747.16
#2025-07-11|1728.19
#2025-07-14|1726.73
#2025-07-15|1687.26
#2025-07-16|1695.54
#2025-07-17|1711.76
#2025-07-18|1697.78
#2025-07-21|1698.76
#2025-07-22|1723.09
#2025-07-23|1747.07
#2025-07-24|1719.73
#2025-07-25|1726.86
#2025-07-28|1720.97
#2025-07-29|1714.19
#2025-07-30|1693.07
#2025-07-31|1674.11
#2025-08-01|1637.59
#2025-08-04|1666.28
#2025-08-05|1676.43
#2025-08-06|1669.96
#2025-08-07|1671.19
#2025-08-08|1682.07
#2025-08-11|1678.31
#2025-08-12|1731.05
#2025-08-13|1773.41
#2025-08-14|1752.39
#2025-08-15|1738.96
#2025-08-18|1740.71
#2025-08-19|1752.01
#2025-08-20|1741.46
#2025-08-21|1738.34
#2025-08-22|1808.76
#2025-08-25|1794.01
#2025-08-26|1791.66
#2025-08-27|1810.69
#2025-08-28|1805.72
#2025-08-29|1805.30
#2025-09-01| .
#2025-09-02|1791.20
#2025-09-03|1787.87
#2025-09-04|1816.62
#2025-09-05|1817.25
#2025-09-08|1810.27
#2025-09-09|1794.64
#2025-09-10|1783.94
#2025-09-11|1820.03
#2025-09-12|1794.56
#2025-09-15|1793.44
#2025-09-16|1792.26
#2025-09-17|1786.89
#2025-09-18|1818.54
#2025-09-19|1791.21
#2025-09-22|1795.71
#2025-09-23|1790.41
#2025-09-24|1784.61
#2025-09-25|1765.33
#2025-09-26|1781.13
#2025-09-29|1772.45
#2025-09-30|1776.12
#2025-10-01|1778.80
#2025-10-02|1778.63
#2025-10-03|1788.17
#2025-10-06|1779.11
#2025-10-07|1760.13
#2025-10-08|1771.97
#2025-10-09|1749.55
#2025-10-10|1698.95
#2025-10-13|1730.62
#2025-10-14|1763.15
#2025-10-15|1769.87
#2025-10-16|1748.21
#2025-10-17|1750.47
#2025-10-20|1776.47
#2025-10-21|1783.12
#2025-10-22|1781.42
#2025-10-23|1792.16
#2025-10-24|1799.90
#2025-10-27|1789.22
#2025-10-28|1781.76
#2025-10-29|1756.78
#2025-10-30|1741.02
#2025-10-31|1739.30
#2025-11-03|1735.10
#2025-11-04|1717.68
#2025-11-05|1737.26
#2025-11-06|1704.92
#2025-11-07|1716.55
#2025-11-10|1726.93
#2025-11-11|1735.12
#2025-11-12|1731.40
#2025-11-13|1714.71
#2025-11-14|1708.36
#2025-11-17|1668.02
#2025-11-18|1669.61
#2025-11-19|1663.22
#2025-11-20|1646.37
#2025-11-21|1698.01
#2025-11-24|1702.82
#2025-11-25|1748.99
#2025-11-26|1754.59
#2025-11-27| .
#2025-11-28|1754.92
#2025-12-01|1756.41
#2025-12-02|1756.46
#2025-12-03|1780.67
#2025-12-04|1774.55
#2025-12-05|1767.81
#2025-12-08|1757.79
#2025-12-09|1764.45
#2025-12-10|1807.02
#2025-12-11|1824.28
#2025-12-12|1814.30
#2025-12-15|1808.19
#2025-12-16|1796.10
#2025-12-17|1796.26
#2025-12-18|1797.06
#2025-12-19|1789.63
#2025-12-22|1800.16
#2025-12-23|1790.80
#2025-12-24|1796.81
#2025-12-25| .
#2025-12-26|1797.87
#2025-12-29|1793.04
#2025-12-30|1785.91
#2025-12-31|1769.58
#2026-01-01| .
#2026-01-02|1781.16
#2026-01-05|1810.22
#2026-01-06|1839.08
#2026-01-07|1821.70
#2026-01-08|1855.96
#2026-01-09|1863.08
#2026-01-12|1863.13
#2026-01-13|1861.16
#2026-01-14|1877.44
#2026-01-15|1909.31
#2026-01-16|1903.00
#2026-01-19| .
#2026-01-20|1880.94
#2026-01-21|1933.79
#2026-01-22|1941.16
#2026-01-23|1910.48
#2026-01-26|1904.73
#2026-01-27|1899.55
#2026-01-28|1882.39
#2026-01-29|1897.86
#2026-01-30|1900.70
#2026-02-02|1923.65
#2026-02-03|1923.74
#2026-02-04|1954.69
#2026-02-05|1954.38
#2026-02-06|1996.81
#2026-02-09|1990.12
#2026-02-10|1995.49
#2026-02-11|1997.49
#2026-02-12|1962.65
#2026-02-13|1982.82
#2026-02-16| .
#2026-02-17|1975.70
#2026-02-18|1983.81
#2026-02-19|1980.94
#2026-02-20|1982.39
#2026-02-23|1939.86
#2026-02-24|1956.90
#2026-02-25|1966.85
#2026-02-26|1983.06
#2026-02-27|1978.09
#2026-03-02|1988.28
#2026-03-03|1967.07
#2026-03-04|1979.53
#2026-03-05|1954.91
#2026-03-06|1917.10
#2026-03-09|1916.69
#2026-03-10|1906.93
#2026-03-11|1903.35
#2026-03-12|1873.34
#2026-03-13|1874.22
#2026-03-16|1887.25
#2026-03-17|1900.82
#2026-03-18|1875.04
#2026-03-19|1879.63
#2026-03-20|1850.27
#2026-03-23|1897.03
#2026-03-24|1914.00
#2026-03-25|1927.14
#2026-03-26|1913.33
#2026-03-27|1885.06
#2026-03-30|1873.43
#2026-03-31|1910.91
#2026-04-01|1920.73
#2026-04-02|1929.69
#2026-04-03| .
#2026-04-06|1934.87
#2026-04-07|1946.04
#2026-04-08|1990.66